35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 3 | 20231207 | 200700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20231207 | 200600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20231207 | 200500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20231207 | 200400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20231207 | 200300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20231207 | 200200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20231207 | 200100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20231207 | 200000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20231207 | 195900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20231207 | 195800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20231207 | 195700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20231207 | 195600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20231207 | 195500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20231207 | 195400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20231207 | 195300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20231207 | 195200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20231207 | 195100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20231207 | 195000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20231207 | 194900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20231207 | 194800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20231207 | 194700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20231207 | 194600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20231207 | 194500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20231207 | 194400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20231207 | 194300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20231207 | 194200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20231207 | 194100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20231207 | 194000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20231207 | 193900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20231207 | 193800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 33 | 20231207 | 193700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20231207 | 193600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20231207 | 193500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20231207 | 193400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20231207 | 193300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20231207 | 193200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20231207 | 193100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20231207 | 193000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20231207 | 192900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20231207 | 192800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20231207 | 192700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20231207 | 192600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20231207 | 192500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20231207 | 192400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20231207 | 192300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20231207 | 192200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20231207 | 192100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20231207 | 192000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20231207 | 191900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20231207 | 191800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20231207 | 191700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20231207 | 191600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20231207 | 191500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20231207 | 191400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20231207 | 191300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20231207 | 191200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20231207 | 191100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20231207 | 191000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20231207 | 190900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20231207 | 190800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 63 | 20231207 | 190700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20231207 | 190600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20231207 | 190500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20231207 | 190400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20231207 | 190300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20231207 | 190200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20231207 | 190100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20231207 | 190000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20231207 | 185900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20231207 | 185800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20231207 | 185700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20231207 | 185600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20231207 | 185500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20231207 | 185400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20231207 | 185300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20231207 | 185200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20231207 | 185100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20231207 | 185000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20231207 | 184900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20231207 | 184800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20231207 | 184700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20231207 | 184600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20231207 | 184500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20231207 | 184400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20231207 | 184300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20231207 | 184200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20231207 | 184100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20231207 | 184000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20231207 | 183900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20231207 | 183800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 93 | 20231207 | 183700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20231207 | 183600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20231207 | 183500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20231207 | 183400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20231207 | 183300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20231207 | 183200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20231207 | 183100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20231207 | 183000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20231207 | 182900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20231207 | 182800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20231207 | 182700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20231207 | 182600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20231207 | 182500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20231207 | 182400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20231207 | 182300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20231207 | 182200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20231207 | 182100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20231207 | 182000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20231207 | 181900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20231207 | 181800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20231207 | 181700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20231207 | 181600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20231207 | 181500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20231207 | 181400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20231207 | 181300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20231207 | 181200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20231207 | 181100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20231207 | 181000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20231207 | 180900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20231207 | 180800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 123 | 20231207 | 180700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20231207 | 180600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20231207 | 180500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20231207 | 180400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20231207 | 180300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20231207 | 180200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20231207 | 180100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20231207 | 180000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20231207 | 175900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20231207 | 175800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20231207 | 175700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20231207 | 175600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20231207 | 175500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20231207 | 175400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20231207 | 175300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20231207 | 175200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20231207 | 175100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20231207 | 175000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20231207 | 174900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20231207 | 174800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20231207 | 174700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20231207 | 174600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20231207 | 174500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20231207 | 174400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20231207 | 174300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20231207 | 174200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20231207 | 174100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20231207 | 174000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20231207 | 173900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20231207 | 173800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 153 | 20231207 | 173700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20231207 | 173600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20231207 | 173500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20231207 | 173400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20231207 | 173300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20231207 | 173200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20231207 | 173100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20231207 | 173000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20231207 | 172900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20231207 | 172800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20231207 | 172700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20231207 | 172600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20231207 | 172500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20231207 | 172400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20231207 | 172300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20231207 | 172200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20231207 | 172100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20231207 | 172000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20231207 | 171900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20231207 | 171800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20231207 | 171700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20231207 | 171600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20231207 | 171500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20231207 | 171400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20231207 | 171300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20231207 | 171200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20231207 | 171100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20231207 | 171000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20231207 | 170900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20231207 | 170800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 183 | 20231207 | 170700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20231207 | 170600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20231207 | 170500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20231207 | 170400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20231207 | 170300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20231207 | 170200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20231207 | 170100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20231207 | 170000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20231207 | 165900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20231207 | 165800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20231207 | 165700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20231207 | 165600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20231207 | 165500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20231207 | 165400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20231207 | 165300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20231207 | 165200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20231207 | 165100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20231207 | 165000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20231207 | 164900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20231207 | 164800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20231207 | 164700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20231207 | 164600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20231207 | 164500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20231207 | 164400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20231207 | 164300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20231207 | 164200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20231207 | 164100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20231207 | 164000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20231207 | 163900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20231207 | 163800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 213 | 20231207 | 163700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20231207 | 163600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20231207 | 163500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20231207 | 163400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20231207 | 163300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20231207 | 163200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20231207 | 163100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20231207 | 163000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20231207 | 162900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20231207 | 162800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20231207 | 162700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20231207 | 162600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20231207 | 162500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20231207 | 162400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20231207 | 162300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20231207 | 162200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20231207 | 162100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20231207 | 162000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20231207 | 161900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20231207 | 161800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20231207 | 161700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20231207 | 161600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20231207 | 161500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20231207 | 161400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20231207 | 161300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20231207 | 161200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20231207 | 161100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20231207 | 161000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20231207 | 160900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20231207 | 160800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 243 | 20231207 | 160700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20231207 | 160600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20231207 | 160500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20231207 | 160400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20231207 | 160300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20231207 | 160200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20231207 | 160100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20231207 | 160000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20231207 | 155900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20231207 | 155800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20231207 | 155700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20231207 | 155600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20231207 | 155500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20231207 | 155400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20231207 | 155300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20231207 | 155200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20231207 | 155100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20231207 | 155000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20231207 | 154900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20231207 | 154800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20231207 | 154700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20231207 | 154600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20231207 | 154500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20231207 | 154400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20231207 | 154300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20231207 | 154200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20231207 | 154100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20231207 | 154000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20231207 | 153900 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20231207 | 153800 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 273 | 20231207 | 153700 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20231207 | 153600 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20231207 | 153500 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20231207 | 153400 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20231207 | 153300 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20231207 | 153200 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20231207 | 153100 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20231207 | 153000 | 8129616500 | 52200 | 52200 | 52200 | 52200 | 8358 |
| 281 | 20231207 | 152900 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20231207 | 152800 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20231207 | 152700 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20231207 | 152600 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20231207 | 152500 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20231207 | 152400 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20231207 | 152300 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20231207 | 152200 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20231207 | 152100 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20231207 | 152000 | 7693328900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20231207 | 151900 | 7693328900 | 52300 | 52500 | 52500 | 52300 | 635 |
| 292 | 20231207 | 151800 | 7660053100 | 52500 | 52600 | 52600 | 52400 | 329 |
| 293 | 20231207 | 151700 | 7642779900 | 52600 | 52600 | 52600 | 52500 | 306 |
| 294 | 20231207 | 151600 | 7626693800 | 52600 | 52400 | 52600 | 52400 | 292 |
| 295 | 20231207 | 151500 | 7611363800 | 52500 | 52400 | 52500 | 52300 | 255 |
| 296 | 20231207 | 151400 | 7597991700 | 52400 | 52500 | 52500 | 52400 | 1301 |
| 297 | 20231207 | 151300 | 7529796500 | 52500 | 52400 | 52500 | 52400 | 286 |
| 298 | 20231207 | 151200 | 7514788300 | 52400 | 52500 | 52500 | 52400 | 489 |
| 299 | 20231207 | 151100 | 7489132200 | 52400 | 52500 | 52500 | 52400 | 168 |
| 300 | 20231207 | 151000 | 7480320200 | 52500 | 52500 | 52500 | 52400 | 494 |
| 301 | 20231207 | 150900 | 7454417500 | 52400 | 52500 | 52500 | 52400 | 304 |
| 302 | 20231207 | 150800 | 7438465600 | 52500 | 52500 | 52500 | 52300 | 135 |
| 303 | 20231207 | 150700 | 7431383400 | 52300 | 52400 | 52500 | 52300 | 492 |
| 304 | 20231207 | 150600 | 7405596100 | 52400 | 52400 | 52500 | 52300 | 379 |
| 305 | 20231207 | 150500 | 7385743000 | 52500 | 52500 | 52500 | 52400 | 542 |
| 306 | 20231207 | 150400 | 7357307500 | 52500 | 52500 | 52500 | 52300 | 258 |
| 307 | 20231207 | 150300 | 7343777300 | 52500 | 52400 | 52500 | 52300 | 336 |
| 308 | 20231207 | 150200 | 7326164200 | 52400 | 52500 | 52500 | 52300 | 589 |
| 309 | 20231207 | 150100 | 7295330300 | 52500 | 52400 | 52500 | 52300 | 177 |
| 310 | 20231207 | 150000 | 7286050000 | 52400 | 52500 | 52500 | 52300 | 196 |
| 311 | 20231207 | 145900 | 7275777100 | 52500 | 52500 | 52500 | 52400 | 276 |
| 312 | 20231207 | 145800 | 7261298600 | 52500 | 52500 | 52500 | 52300 | 233 |
| 313 | 20231207 | 145700 | 7249085500 | 52400 | 52500 | 52500 | 52300 | 304 |
| 314 | 20231207 | 145600 | 7233143200 | 52500 | 52500 | 52500 | 52300 | 301 |
| 315 | 20231207 | 145500 | 7217363700 | 52300 | 52400 | 52500 | 52300 | 206 |
| 316 | 20231207 | 145400 | 7206561500 | 52400 | 52400 | 52500 | 52400 | 223 |
| 317 | 20231207 | 145300 | 7194863600 | 52500 | 52500 | 52500 | 52300 | 161 |
| 318 | 20231207 | 145200 | 7186424900 | 52400 | 52400 | 52500 | 52400 | 274 |
| 319 | 20231207 | 145100 | 7172061300 | 52500 | 52400 | 52500 | 52400 | 233 |
| 320 | 20231207 | 145000 | 7159839700 | 52300 | 52400 | 52500 | 52300 | 161 |
| 321 | 20231207 | 144900 | 7151403200 | 52400 | 52500 | 52500 | 52300 | 830 |
| 322 | 20231207 | 144800 | 7107905800 | 52400 | 52500 | 52500 | 52400 | 180 |
| 323 | 20231207 | 144700 | 7098465100 | 52500 | 52500 | 52500 | 52400 | 181 |
| 324 | 20231207 | 144600 | 7088971600 | 52400 | 52500 | 52500 | 52300 | 164 |
| 325 | 20231207 | 144500 | 7080385300 | 52500 | 52500 | 52500 | 52400 | 155 |
| 326 | 20231207 | 144400 | 7072254000 | 52500 | 52400 | 52500 | 52400 | 159 |
| 327 | 20231207 | 144300 | 7063913000 | 52400 | 52400 | 52500 | 52400 | 321 |
| 328 | 20231207 | 144200 | 7047085700 | 52400 | 52400 | 52500 | 52400 | 242 |
| 329 | 20231207 | 144100 | 7034395800 | 52300 | 52500 | 52500 | 52300 | 255 |
| 330 | 20231207 | 144000 | 7021030700 | 52500 | 52500 | 52500 | 52400 | 168 |
| 331 | 20231207 | 143900 | 7012219300 | 52400 | 52500 | 52500 | 52300 | 418 |
| 332 | 20231207 | 143800 | 6990314300 | 52500 | 52500 | 52500 | 52300 | 173 |
| 333 | 20231207 | 143700 | 6981235000 | 52500 | 52500 | 52500 | 52300 | 273 |
| 334 | 20231207 | 143600 | 6966926800 | 52500 | 52400 | 52500 | 52400 | 172 |
| 335 | 20231207 | 143500 | 6957910100 | 52500 | 52500 | 52600 | 52300 | 193 |
| 336 | 20231207 | 143400 | 6947788700 | 52400 | 52400 | 52600 | 52400 | 216 |
| 337 | 20231207 | 143300 | 6936456100 | 52300 | 52300 | 52500 | 52300 | 247 |
| 338 | 20231207 | 143200 | 6923518900 | 52300 | 52400 | 52500 | 52300 | 280 |
| 339 | 20231207 | 143100 | 6908847900 | 52300 | 52400 | 52400 | 52300 | 251 |
| 340 | 20231207 | 143000 | 6895704300 | 52300 | 52400 | 52500 | 52300 | 337 |
| 341 | 20231207 | 142900 | 6878041000 | 52400 | 52500 | 52600 | 52400 | 358 |
| 342 | 20231207 | 142800 | 6859256000 | 52400 | 52500 | 52500 | 52300 | 162 |
| 343 | 20231207 | 142700 | 6850769100 | 52500 | 52400 | 52600 | 52300 | 156 |
| 344 | 20231207 | 142600 | 6842587900 | 52500 | 52300 | 52600 | 52300 | 146 |
| 345 | 20231207 | 142500 | 6834932700 | 52500 | 52500 | 52500 | 52300 | 184 |
| 346 | 20231207 | 142400 | 6825288200 | 52500 | 52600 | 52600 | 52500 | 208 |
| 347 | 20231207 | 142300 | 6814358200 | 52500 | 52700 | 52700 | 52500 | 107 |
| 348 | 20231207 | 142200 | 6808734800 | 52400 | 52700 | 52700 | 52400 | 130 |
| 349 | 20231207 | 142100 | 6801900200 | 52500 | 52600 | 52700 | 52500 | 273 |
| 350 | 20231207 | 142000 | 6787545500 | 52600 | 52600 | 52600 | 52500 | 108 |
| 351 | 20231207 | 141900 | 6781868600 | 52500 | 52600 | 52600 | 52500 | 167 |
| 352 | 20231207 | 141800 | 6773091100 | 52600 | 52600 | 52600 | 52500 | 168 |
| 353 | 20231207 | 141700 | 6764259100 | 52600 | 52500 | 52600 | 52400 | 171 |
| 354 | 20231207 | 141600 | 6755278200 | 52300 | 52400 | 52600 | 52300 | 954 |
| 355 | 20231207 | 141500 | 6705283100 | 52400 | 52600 | 52600 | 52300 | 1029 |
| 356 | 20231207 | 141400 | 6651347600 | 52600 | 52600 | 52600 | 52400 | 156 |
| 357 | 20231207 | 141300 | 6643156000 | 52500 | 52500 | 52600 | 52400 | 388 |
| 358 | 20231207 | 141200 | 6622784700 | 52500 | 52600 | 52600 | 52400 | 417 |
| 359 | 20231207 | 141100 | 6600890100 | 52600 | 52600 | 52600 | 52500 | 168 |
| 360 | 20231207 | 141000 | 6592063700 | 52500 | 52700 | 52700 | 52500 | 196 |
| 361 | 20231207 | 140900 | 6581762000 | 52700 | 52600 | 52700 | 52500 | 122 |
| 362 | 20231207 | 140800 | 6575352600 | 52600 | 52600 | 52600 | 52500 | 218 |
| 363 | 20231207 | 140700 | 6563895200 | 52600 | 52600 | 52700 | 52500 | 469 |
| 364 | 20231207 | 140600 | 6539223100 | 52600 | 52600 | 52700 | 52600 | 180 |
| 365 | 20231207 | 140500 | 6529748000 | 52700 | 52700 | 52800 | 52700 | 175 |
| 366 | 20231207 | 140400 | 6520521400 | 52800 | 52700 | 52800 | 52700 | 213 |
| 367 | 20231207 | 140300 | 6509291800 | 52700 | 52800 | 52800 | 52600 | 117 |
| 368 | 20231207 | 140200 | 6503126600 | 52800 | 52800 | 52800 | 52700 | 102 |
| 369 | 20231207 | 140100 | 6497741800 | 52800 | 52800 | 52800 | 52700 | 147 |
| 370 | 20231207 | 140000 | 6489989500 | 52800 | 52800 | 52800 | 52700 | 106 |
| 371 | 20231207 | 135900 | 6484393000 | 52800 | 52700 | 52800 | 52500 | 1746 |
| 372 | 20231207 | 135800 | 6392422200 | 52500 | 52700 | 52700 | 52400 | 5427 |
| 373 | 20231207 | 135700 | 6107402000 | 52700 | 52700 | 52700 | 52600 | 83 |
| 374 | 20231207 | 135600 | 6103032100 | 52700 | 52700 | 52700 | 52600 | 105 |
| 375 | 20231207 | 135500 | 6097501900 | 52700 | 52600 | 52700 | 52600 | 92 |
| 376 | 20231207 | 135400 | 6092659800 | 52700 | 52700 | 52700 | 52600 | 127 |
| 377 | 20231207 | 135300 | 6085972400 | 52700 | 52700 | 52700 | 52600 | 62 |
| 378 | 20231207 | 135200 | 6082707400 | 52700 | 52700 | 52700 | 52600 | 123 |
| 379 | 20231207 | 135100 | 6076232800 | 52700 | 52600 | 52700 | 52500 | 486 |
| 380 | 20231207 | 135000 | 6050662600 | 52500 | 52600 | 52600 | 52500 | 77 |
| 381 | 20231207 | 134900 | 6046613100 | 52600 | 52600 | 52600 | 52500 | 69 |
| 382 | 20231207 | 134800 | 6042984400 | 52600 | 52600 | 52600 | 52500 | 297 |
| 383 | 20231207 | 134700 | 6027362300 | 52600 | 52500 | 52600 | 52500 | 68 |
| 384 | 20231207 | 134600 | 6023788100 | 52500 | 52700 | 52700 | 52500 | 175 |
| 385 | 20231207 | 134500 | 6014583400 | 52700 | 52700 | 52700 | 52600 | 314 |
| 386 | 20231207 | 134400 | 5998063600 | 52700 | 52700 | 52700 | 52600 | 52 |
| 387 | 20231207 | 134300 | 5995326100 | 52600 | 52700 | 52700 | 52600 | 311 |
| 388 | 20231207 | 134200 | 5978963400 | 52700 | 52700 | 52700 | 52600 | 133 |
| 389 | 20231207 | 134100 | 5971957400 | 52700 | 52700 | 52700 | 52600 | 55 |
| 390 | 20231207 | 134000 | 5969062600 | 52700 | 52700 | 52700 | 52600 | 182 |
| 391 | 20231207 | 133900 | 5959475300 | 52700 | 52700 | 52700 | 52600 | 72 |
| 392 | 20231207 | 133800 | 5955684900 | 52700 | 52700 | 52700 | 52600 | 42 |
| 393 | 20231207 | 133700 | 5953471600 | 52700 | 52600 | 52700 | 52600 | 94 |
| 394 | 20231207 | 133600 | 5948518500 | 52700 | 52700 | 52700 | 52600 | 225 |
| 395 | 20231207 | 133500 | 5936681000 | 52700 | 52600 | 52700 | 52600 | 71 |
| 396 | 20231207 | 133400 | 5932939400 | 52700 | 52600 | 52700 | 52500 | 512 |
| 397 | 20231207 | 133300 | 5906004900 | 52600 | 52600 | 52600 | 52500 | 58 |
| 398 | 20231207 | 133200 | 5902956200 | 52600 | 52600 | 52600 | 52500 | 61 |
| 399 | 20231207 | 133100 | 5899748700 | 52500 | 52500 | 52600 | 52500 | 115 |
| 400 | 20231207 | 133000 | 5893704000 | 52600 | 52500 | 52600 | 52500 | 191 |
| 401 | 20231207 | 132900 | 5883658900 | 52600 | 52600 | 52600 | 52500 | 262 |
| 402 | 20231207 | 132800 | 5869888000 | 52600 | 52600 | 52600 | 52600 | 105 |
| 403 | 20231207 | 132700 | 5864365000 | 52600 | 52600 | 52600 | 52500 | 296 |
| 404 | 20231207 | 132600 | 5848796000 | 52600 | 52600 | 52600 | 52600 | 259 |
| 405 | 20231207 | 132500 | 5835172600 | 52600 | 52600 | 52600 | 52500 | 42 |
| 406 | 20231207 | 132400 | 5832963600 | 52600 | 52600 | 52600 | 52600 | 31 |
| 407 | 20231207 | 132300 | 5831333000 | 52600 | 52500 | 52600 | 52400 | 513 |
| 408 | 20231207 | 132200 | 5804397300 | 52500 | 52500 | 52500 | 52400 | 92 |
| 409 | 20231207 | 132100 | 5799569500 | 52500 | 52500 | 52500 | 52400 | 107 |
| 410 | 20231207 | 132000 | 5793954200 | 52500 | 52400 | 52500 | 52400 | 73 |
| 411 | 20231207 | 131900 | 5790124800 | 52500 | 52500 | 52500 | 52500 | 19 |
| 412 | 20231207 | 131800 | 5789127300 | 52400 | 52500 | 52500 | 52400 | 47 |
| 413 | 20231207 | 131700 | 5786660400 | 52500 | 52400 | 52500 | 52400 | 124 |
| 414 | 20231207 | 131600 | 5780158400 | 52400 | 52500 | 52500 | 52400 | 270 |
| 415 | 20231207 | 131500 | 5766009000 | 52500 | 52500 | 52500 | 52400 | 53 |
| 416 | 20231207 | 131400 | 5763228800 | 52500 | 52500 | 52500 | 52400 | 55 |
| 417 | 20231207 | 131300 | 5760342900 | 52400 | 52500 | 52500 | 52400 | 143 |
| 418 | 20231207 | 131200 | 5752838300 | 52400 | 52500 | 52500 | 52400 | 55 |
| 419 | 20231207 | 131100 | 5749952800 | 52500 | 52500 | 52500 | 52400 | 42 |
| 420 | 20231207 | 131000 | 5747749900 | 52500 | 52500 | 52500 | 52300 | 671 |
| 421 | 20231207 | 130900 | 5712585600 | 52500 | 52500 | 52500 | 52400 | 63 |
| 422 | 20231207 | 130800 | 5709280300 | 52500 | 52400 | 52500 | 52400 | 78 |
| 423 | 20231207 | 130700 | 5705188700 | 52500 | 52500 | 52500 | 52400 | 114 |
| 424 | 20231207 | 130600 | 5699204000 | 52500 | 52500 | 52500 | 52400 | 216 |
| 425 | 20231207 | 130500 | 5687867000 | 52500 | 52500 | 52500 | 52500 | 39 |
| 426 | 20231207 | 130400 | 5685819500 | 52500 | 52500 | 52500 | 52400 | 56 |
| 427 | 20231207 | 130300 | 5682879600 | 52400 | 52300 | 52400 | 52200 | 2567 |
| 428 | 20231207 | 130200 | 5548704300 | 52300 | 52300 | 52400 | 52200 | 517 |
| 429 | 20231207 | 130100 | 5521664300 | 52300 | 52300 | 52300 | 52200 | 405 |
| 430 | 20231207 | 130000 | 5500496200 | 52300 | 52200 | 52300 | 52100 | 130 |
| 431 | 20231207 | 125900 | 5493708000 | 52300 | 52200 | 52400 | 52000 | 5995 |
| 432 | 20231207 | 125800 | 5181278900 | 52200 | 52400 | 52400 | 52200 | 155 |
| 433 | 20231207 | 125700 | 5173172500 | 52400 | 52300 | 52400 | 52300 | 47 |
| 434 | 20231207 | 125600 | 5170711700 | 52400 | 52400 | 52400 | 52300 | 140 |
| 435 | 20231207 | 125500 | 5163386300 | 52400 | 52400 | 52400 | 52300 | 45 |
| 436 | 20231207 | 125400 | 5161031000 | 52400 | 52400 | 52400 | 52300 | 92 |
| 437 | 20231207 | 125300 | 5156215200 | 52400 | 52400 | 52400 | 52300 | 25 |
| 438 | 20231207 | 125200 | 5154905400 | 52400 | 52400 | 52400 | 52300 | 35 |
| 439 | 20231207 | 125100 | 5153073300 | 52400 | 52400 | 52400 | 52300 | 54 |
| 440 | 20231207 | 125000 | 5150244400 | 52400 | 52400 | 52400 | 52200 | 398 |
| 441 | 20231207 | 124900 | 5129428900 | 52300 | 52400 | 52400 | 52300 | 48 |
| 442 | 20231207 | 124800 | 5126916100 | 52400 | 52300 | 52400 | 52300 | 74 |
| 443 | 20231207 | 124700 | 5123042100 | 52300 | 52400 | 52400 | 52300 | 42 |
| 444 | 20231207 | 124600 | 5120843300 | 52400 | 52400 | 52400 | 52300 | 73 |
| 445 | 20231207 | 124500 | 5117018200 | 52400 | 52300 | 52400 | 52300 | 78 |
| 446 | 20231207 | 124400 | 5112932600 | 52400 | 52400 | 52400 | 52400 | 21 |
| 447 | 20231207 | 124300 | 5111832200 | 52400 | 52400 | 52400 | 52400 | 41 |
| 448 | 20231207 | 124200 | 5109683800 | 52400 | 52300 | 52400 | 52200 | 154 |
| 449 | 20231207 | 124100 | 5101627600 | 52400 | 52400 | 52400 | 52300 | 23 |
| 450 | 20231207 | 124000 | 5100422600 | 52400 | 52500 | 52500 | 52300 | 411 |
| 451 | 20231207 | 123900 | 5078891400 | 52400 | 52500 | 52500 | 52400 | 88 |
| 452 | 20231207 | 123800 | 5074278100 | 52500 | 52400 | 52500 | 52400 | 25 |
| 453 | 20231207 | 123700 | 5072966600 | 52500 | 52500 | 52500 | 52500 | 61 |
| 454 | 20231207 | 123600 | 5069764100 | 52500 | 52500 | 52500 | 52400 | 307 |
| 455 | 20231207 | 123500 | 5053675100 | 52500 | 52500 | 52500 | 52400 | 62 |
| 456 | 20231207 | 123400 | 5050422200 | 52500 | 52400 | 52500 | 52400 | 48 |
| 457 | 20231207 | 123300 | 5047904500 | 52500 | 52500 | 52500 | 52400 | 366 |
| 458 | 20231207 | 123200 | 5028691300 | 52500 | 52500 | 52500 | 52400 | 50 |
| 459 | 20231207 | 123100 | 5026067700 | 52400 | 52400 | 52500 | 52400 | 74 |
| 460 | 20231207 | 123000 | 5022187000 | 52500 | 52500 | 52500 | 52500 | 18 |
| 461 | 20231207 | 122900 | 5021242000 | 52500 | 52500 | 52500 | 52400 | 90 |
| 462 | 20231207 | 122800 | 5016518000 | 52500 | 52200 | 52500 | 52200 | 1659 |
| 463 | 20231207 | 122700 | 4929576200 | 52400 | 52400 | 52400 | 52300 | 397 |
| 464 | 20231207 | 122600 | 4908809200 | 52400 | 52300 | 52400 | 52300 | 65 |
| 465 | 20231207 | 122500 | 4905405800 | 52400 | 52400 | 52400 | 52300 | 105 |
| 466 | 20231207 | 122400 | 4899906300 | 52400 | 52300 | 52400 | 52300 | 59 |
| 467 | 20231207 | 122300 | 4896816900 | 52400 | 52400 | 52400 | 52400 | 23 |
| 468 | 20231207 | 122200 | 4895611700 | 52400 | 52400 | 52400 | 52300 | 32 |
| 469 | 20231207 | 122100 | 4893936100 | 52400 | 52400 | 52400 | 52400 | 52 |
| 470 | 20231207 | 122000 | 4891211300 | 52400 | 52400 | 52400 | 52400 | 31 |
| 471 | 20231207 | 121900 | 4889586900 | 52400 | 52400 | 52400 | 52200 | 1373 |
| 472 | 20231207 | 121800 | 4817883200 | 52400 | 52400 | 52400 | 52300 | 35 |
| 473 | 20231207 | 121700 | 4816049300 | 52300 | 52400 | 52400 | 52300 | 344 |
| 474 | 20231207 | 121600 | 4798054000 | 52400 | 52400 | 52400 | 52400 | 33 |
| 475 | 20231207 | 121500 | 4796324800 | 52400 | 52400 | 52400 | 52300 | 115 |
| 476 | 20231207 | 121400 | 4790301300 | 52400 | 52300 | 52400 | 52300 | 70 |
| 477 | 20231207 | 121300 | 4786636000 | 52300 | 52400 | 52400 | 52300 | 50 |
| 478 | 20231207 | 121200 | 4784017100 | 52500 | 52500 | 52500 | 52400 | 101 |
| 479 | 20231207 | 121100 | 4778718700 | 52500 | 52400 | 52500 | 52400 | 78 |
| 480 | 20231207 | 121000 | 4774627400 | 52500 | 52500 | 52500 | 52400 | 89 |
| 481 | 20231207 | 120900 | 4769962300 | 52500 | 52500 | 52500 | 52400 | 42 |
| 482 | 20231207 | 120800 | 4767758900 | 52500 | 52400 | 52500 | 52400 | 102 |
| 483 | 20231207 | 120700 | 4762414000 | 52400 | 52400 | 52400 | 52400 | 21 |
| 484 | 20231207 | 120600 | 4761313600 | 52300 | 52500 | 52500 | 52300 | 172 |
| 485 | 20231207 | 120500 | 4752298800 | 52500 | 52500 | 52500 | 52400 | 87 |
| 486 | 20231207 | 120400 | 4747734900 | 52500 | 52400 | 52500 | 52400 | 51 |
| 487 | 20231207 | 120300 | 4745059600 | 52500 | 52500 | 52500 | 52400 | 41 |
| 488 | 20231207 | 120200 | 4742907200 | 52500 | 52500 | 52500 | 52400 | 55 |
| 489 | 20231207 | 120100 | 4740021600 | 52500 | 52500 | 52500 | 52500 | 30 |
| 490 | 20231207 | 120000 | 4738446600 | 52500 | 52400 | 52500 | 52400 | 20 |
| 491 | 20231207 | 115900 | 4737396800 | 52500 | 52400 | 52500 | 52400 | 223 |
| 492 | 20231207 | 115800 | 4725708000 | 52400 | 52400 | 52400 | 52400 | 51 |
| 493 | 20231207 | 115700 | 4723035600 | 52400 | 52400 | 52400 | 52400 | 37 |
| 494 | 20231207 | 115600 | 4721096800 | 52400 | 52400 | 52400 | 52300 | 61 |
| 495 | 20231207 | 115500 | 4717900500 | 52400 | 52300 | 52400 | 52300 | 66 |
| 496 | 20231207 | 115400 | 4714446300 | 52400 | 52300 | 52400 | 52300 | 58 |
| 497 | 20231207 | 115300 | 4711409000 | 52400 | 52400 | 52400 | 52300 | 52 |
| 498 | 20231207 | 115200 | 4708686600 | 52400 | 52400 | 52400 | 52300 | 44 |
| 499 | 20231207 | 115100 | 4706382600 | 52300 | 52300 | 52400 | 52300 | 78 |
| 500 | 20231207 | 115000 | 4702298200 | 52400 | 52400 | 52400 | 52300 | 211 |
| 501 | 20231207 | 114900 | 4691259800 | 52400 | 52400 | 52400 | 52300 | 50 |
| 502 | 20231207 | 114800 | 4688641900 | 52400 | 52300 | 52400 | 52300 | 84 |
| 503 | 20231207 | 114700 | 4684244100 | 52400 | 52300 | 52400 | 52300 | 39 |
| 504 | 20231207 | 114600 | 4682202600 | 52400 | 52400 | 52400 | 52300 | 50 |
| 505 | 20231207 | 114500 | 4679584200 | 52400 | 52400 | 52400 | 52300 | 74 |
| 506 | 20231207 | 114400 | 4675708400 | 52400 | 52400 | 52400 | 52400 | 31 |
| 507 | 20231207 | 114300 | 4674084000 | 52400 | 52400 | 52400 | 52400 | 36 |
| 508 | 20231207 | 114200 | 4672197600 | 52400 | 52300 | 52400 | 52300 | 174 |
| 509 | 20231207 | 114100 | 4663093500 | 52300 | 52300 | 52300 | 52300 | 45 |
| 510 | 20231207 | 114000 | 4660740000 | 52300 | 52300 | 52300 | 52300 | 40 |
| 511 | 20231207 | 113900 | 4658648000 | 52300 | 52300 | 52300 | 52200 | 127 |
| 512 | 20231207 | 113800 | 4652011000 | 52300 | 52300 | 52300 | 52300 | 34 |
| 513 | 20231207 | 113700 | 4650232800 | 52300 | 52300 | 52400 | 52300 | 76 |
| 514 | 20231207 | 113600 | 4646256100 | 52300 | 52200 | 52300 | 52200 | 164 |
| 515 | 20231207 | 113500 | 4637679500 | 52200 | 52200 | 52300 | 52200 | 137 |
| 516 | 20231207 | 113400 | 4630521600 | 52300 | 52300 | 52300 | 52200 | 113 |
| 517 | 20231207 | 113300 | 4624615900 | 52300 | 52300 | 52300 | 52200 | 64 |
| 518 | 20231207 | 113200 | 4621271400 | 52300 | 52300 | 52300 | 52200 | 155 |
| 519 | 20231207 | 113100 | 4613177600 | 52300 | 52400 | 52400 | 52300 | 322 |
| 520 | 20231207 | 113000 | 4596335100 | 52400 | 52400 | 52400 | 52300 | 59 |
| 521 | 20231207 | 112900 | 4593245600 | 52400 | 52400 | 52400 | 52400 | 54 |
| 522 | 20231207 | 112800 | 4590416000 | 52400 | 52400 | 52400 | 52300 | 53 |
| 523 | 20231207 | 112700 | 4587639300 | 52400 | 52300 | 52400 | 52200 | 124 |
| 524 | 20231207 | 112600 | 4581153200 | 52300 | 52400 | 52400 | 52300 | 168 |
| 525 | 20231207 | 112500 | 4572363800 | 52400 | 52400 | 52400 | 52400 | 33 |
| 526 | 20231207 | 112400 | 4570634600 | 52300 | 52400 | 52400 | 52300 | 49 |
| 527 | 20231207 | 112300 | 4568067100 | 52400 | 52300 | 52400 | 52300 | 35 |
| 528 | 20231207 | 112200 | 4566233400 | 52400 | 52400 | 52400 | 52300 | 23 |
| 529 | 20231207 | 112100 | 4565028300 | 52400 | 52400 | 52400 | 52300 | 61 |
| 530 | 20231207 | 112000 | 4561832600 | 52300 | 52400 | 52400 | 52300 | 49 |
| 531 | 20231207 | 111900 | 4559265300 | 52300 | 52400 | 52400 | 52300 | 92 |
| 532 | 20231207 | 111800 | 4554450000 | 52400 | 52400 | 52400 | 52300 | 125 |
| 533 | 20231207 | 111700 | 4547910500 | 52400 | 52500 | 52500 | 52400 | 66 |
| 534 | 20231207 | 111600 | 4544451500 | 52500 | 52500 | 52500 | 52400 | 43 |
| 535 | 20231207 | 111500 | 4542195900 | 52500 | 52500 | 52500 | 52400 | 21 |
| 536 | 20231207 | 111400 | 4541093700 | 52500 | 52500 | 52500 | 52000 | 3207 |
| 537 | 20231207 | 111300 | 4373893100 | 52400 | 52400 | 52500 | 52400 | 176 |
| 538 | 20231207 | 111200 | 4364666700 | 52500 | 52500 | 52500 | 52500 | 75 |
| 539 | 20231207 | 111100 | 4360729200 | 52500 | 52600 | 52600 | 52500 | 100 |
| 540 | 20231207 | 111000 | 4355477100 | 52600 | 52500 | 52600 | 52500 | 228 |
| 541 | 20231207 | 110900 | 4343503800 | 52600 | 52700 | 52700 | 52600 | 80 |
| 542 | 20231207 | 110800 | 4339294400 | 52700 | 52700 | 52700 | 52600 | 65 |
| 543 | 20231207 | 110700 | 4335869900 | 52700 | 52600 | 52700 | 52500 | 289 |
| 544 | 20231207 | 110600 | 4320673700 | 52600 | 52700 | 52700 | 52600 | 236 |
| 545 | 20231207 | 110500 | 4308258500 | 52700 | 52700 | 52700 | 52500 | 44 |
| 546 | 20231207 | 110400 | 4305942900 | 52600 | 52400 | 52600 | 52400 | 2442 |
| 547 | 20231207 | 110300 | 4177818100 | 52400 | 52400 | 52400 | 52400 | 20 |
| 548 | 20231207 | 110200 | 4176770100 | 52400 | 52200 | 52400 | 52100 | 4899 |
| 549 | 20231207 | 110100 | 3921107000 | 52200 | 52200 | 52300 | 52100 | 347 |
| 550 | 20231207 | 110000 | 3902990600 | 52300 | 52400 | 52400 | 52200 | 120 |
| 551 | 20231207 | 105900 | 3896716200 | 52400 | 52400 | 52400 | 52300 | 41 |
| 552 | 20231207 | 105800 | 3894567900 | 52400 | 52400 | 52400 | 52400 | 33 |
| 553 | 20231207 | 105700 | 3892838700 | 52400 | 52200 | 52400 | 52200 | 99 |
| 554 | 20231207 | 105600 | 3887667800 | 52200 | 52300 | 52300 | 52100 | 29 |
| 555 | 20231207 | 105500 | 3886152900 | 52300 | 52300 | 52400 | 52200 | 148 |
| 556 | 20231207 | 105400 | 3878420600 | 52400 | 52400 | 52400 | 52400 | 23 |
| 557 | 20231207 | 105300 | 3877215400 | 52200 | 52300 | 52300 | 52200 | 1731 |
| 558 | 20231207 | 105200 | 3786836400 | 52300 | 52400 | 52400 | 52200 | 112 |
| 559 | 20231207 | 105100 | 3780977700 | 52300 | 52400 | 52400 | 52300 | 44 |
| 560 | 20231207 | 105000 | 3778674300 | 52400 | 52400 | 52400 | 52300 | 124 |
| 561 | 20231207 | 104900 | 3772185400 | 52400 | 52400 | 52400 | 52300 | 127 |
| 562 | 20231207 | 104800 | 3765538300 | 52300 | 52400 | 52400 | 52300 | 205 |
| 563 | 20231207 | 104700 | 3754799400 | 52400 | 52300 | 52400 | 52300 | 68 |
| 564 | 20231207 | 104600 | 3751242100 | 52200 | 52300 | 52300 | 52200 | 434 |
| 565 | 20231207 | 104500 | 3728584600 | 52300 | 52400 | 52400 | 52300 | 169 |
| 566 | 20231207 | 104400 | 3719740800 | 52400 | 52400 | 52400 | 52400 | 20 |
| 567 | 20231207 | 104300 | 3718692800 | 52400 | 52300 | 52400 | 52300 | 112 |
| 568 | 20231207 | 104200 | 3712833300 | 52300 | 52400 | 52400 | 52300 | 173 |
| 569 | 20231207 | 104100 | 3703785100 | 52400 | 52300 | 52400 | 52300 | 38 |
| 570 | 20231207 | 104000 | 3701796000 | 52400 | 52500 | 52500 | 52300 | 121 |
| 571 | 20231207 | 103900 | 3695456200 | 52500 | 52400 | 52500 | 52400 | 120 |
| 572 | 20231207 | 103800 | 3689166100 | 52400 | 52500 | 52500 | 52400 | 158 |
| 573 | 20231207 | 103700 | 3680884300 | 52500 | 52500 | 52500 | 52400 | 6 |
| 574 | 20231207 | 103600 | 3680569500 | 52500 | 52500 | 52500 | 52400 | 66 |
| 575 | 20231207 | 103500 | 3677106500 | 52500 | 52300 | 52500 | 52200 | 353 |
| 576 | 20231207 | 103400 | 3658641400 | 52300 | 52500 | 52500 | 52300 | 98 |
| 577 | 20231207 | 103300 | 3653514300 | 52400 | 52500 | 52500 | 52300 | 33 |
| 578 | 20231207 | 103200 | 3651786600 | 52500 | 52400 | 52500 | 52300 | 56 |
| 579 | 20231207 | 103100 | 3648850300 | 52500 | 52400 | 52500 | 52300 | 610 |
| 580 | 20231207 | 103000 | 3616885100 | 52500 | 52500 | 52500 | 52400 | 574 |
| 581 | 20231207 | 102900 | 3586799600 | 52400 | 52500 | 52500 | 52400 | 60 |
| 582 | 20231207 | 102800 | 3583653800 | 52400 | 52500 | 52500 | 52400 | 84 |
| 583 | 20231207 | 102700 | 3579249200 | 52500 | 52500 | 52500 | 52400 | 43 |
| 584 | 20231207 | 102600 | 3576992800 | 52500 | 52500 | 52500 | 52400 | 179 |
| 585 | 20231207 | 102500 | 3567601300 | 52500 | 52600 | 52600 | 52500 | 116 |
| 586 | 20231207 | 102400 | 3561510200 | 52700 | 52500 | 52700 | 52400 | 1772 |
| 587 | 20231207 | 102300 | 3468369900 | 52500 | 52500 | 52500 | 52400 | 34 |
| 588 | 20231207 | 102200 | 3466586800 | 52500 | 52400 | 52500 | 52400 | 487 |
| 589 | 20231207 | 102100 | 3441063300 | 52400 | 52400 | 52400 | 52300 | 66 |
| 590 | 20231207 | 102000 | 3437609400 | 52400 | 52300 | 52400 | 52200 | 143 |
| 591 | 20231207 | 101900 | 3430129700 | 52300 | 52200 | 52300 | 52200 | 69 |
| 592 | 20231207 | 101800 | 3426524800 | 52200 | 52400 | 52400 | 52200 | 789 |
| 593 | 20231207 | 101700 | 3385322900 | 52400 | 52400 | 52400 | 52400 | 9 |
| 594 | 20231207 | 101600 | 3384851300 | 52400 | 52300 | 52400 | 52300 | 634 |
| 595 | 20231207 | 101500 | 3351644500 | 52300 | 52400 | 52400 | 52300 | 134 |
| 596 | 20231207 | 101400 | 3344635500 | 52400 | 52400 | 52400 | 52200 | 984 |
| 597 | 20231207 | 101300 | 3293215900 | 52400 | 52200 | 52400 | 52200 | 530 |
| 598 | 20231207 | 101200 | 3265475700 | 52200 | 52200 | 52200 | 52200 | 207 |
| 599 | 20231207 | 101100 | 3254670300 | 52200 | 52200 | 52200 | 52100 | 312 |
| 600 | 20231207 | 101000 | 3238414500 | 52200 | 52000 | 52200 | 52000 | 1205 |
| 601 | 20231207 | 100900 | 3175639300 | 52100 | 52200 | 52200 | 52000 | 401 |
| 602 | 20231207 | 100800 | 3154748300 | 52200 | 52200 | 52200 | 52100 | 37 |
| 603 | 20231207 | 100700 | 3152818800 | 52200 | 52300 | 52300 | 52100 | 89 |
| 604 | 20231207 | 100600 | 3148173700 | 52300 | 52200 | 52300 | 52100 | 169 |
| 605 | 20231207 | 100500 | 3139356100 | 52200 | 52300 | 52300 | 52200 | 61 |
| 606 | 20231207 | 100400 | 3136168400 | 52400 | 52400 | 52400 | 52300 | 75 |
| 607 | 20231207 | 100300 | 3132243500 | 52400 | 52400 | 52400 | 52300 | 73 |
| 608 | 20231207 | 100200 | 3128423400 | 52300 | 52200 | 52400 | 52200 | 277 |
| 609 | 20231207 | 100100 | 3113938700 | 52200 | 52300 | 52300 | 52100 | 306 |
| 610 | 20231207 | 100000 | 3097965900 | 52300 | 52100 | 52300 | 52100 | 250 |
| 611 | 20231207 | 095900 | 3084923300 | 52100 | 52200 | 52200 | 52000 | 219 |
| 612 | 20231207 | 095800 | 3073515600 | 52200 | 52200 | 52200 | 52100 | 224 |
| 613 | 20231207 | 095700 | 3061842800 | 52100 | 52100 | 52200 | 52100 | 16 |
| 614 | 20231207 | 095600 | 3061009100 | 52100 | 52100 | 52200 | 52100 | 514 |
| 615 | 20231207 | 095500 | 3034227900 | 52200 | 52200 | 52300 | 52100 | 1112 |
| 616 | 20231207 | 095400 | 2976273700 | 52200 | 52100 | 52300 | 52100 | 200 |
| 617 | 20231207 | 095300 | 2965842100 | 52100 | 52200 | 52300 | 52100 | 423 |
| 618 | 20231207 | 095200 | 2943763900 | 52200 | 52300 | 52300 | 52200 | 52 |
| 619 | 20231207 | 095100 | 2941048900 | 52200 | 52300 | 52400 | 52200 | 312 |
| 620 | 20231207 | 095000 | 2924738100 | 52300 | 52300 | 52400 | 52300 | 70 |
| 621 | 20231207 | 094900 | 2921076700 | 52300 | 52400 | 52400 | 52300 | 310 |
| 622 | 20231207 | 094800 | 2904837400 | 52500 | 52500 | 52500 | 52400 | 21 |
| 623 | 20231207 | 094700 | 2903736000 | 52400 | 52500 | 52500 | 52400 | 130 |
| 624 | 20231207 | 094600 | 2896911100 | 52600 | 52600 | 52600 | 52400 | 375 |
| 625 | 20231207 | 094500 | 2877217800 | 52600 | 52500 | 52600 | 52400 | 564 |
| 626 | 20231207 | 094400 | 2847614200 | 52500 | 52600 | 52600 | 52300 | 55 |
| 627 | 20231207 | 094300 | 2844724800 | 52500 | 52300 | 52500 | 52300 | 954 |
| 628 | 20231207 | 094200 | 2794704000 | 52400 | 52300 | 52400 | 52300 | 720 |
| 629 | 20231207 | 094100 | 2757004100 | 52300 | 52200 | 52300 | 52100 | 1651 |
| 630 | 20231207 | 094000 | 2670720900 | 52300 | 52000 | 52300 | 51900 | 2173 |
| 631 | 20231207 | 093900 | 2557339700 | 52000 | 52000 | 52000 | 52000 | 81 |
| 632 | 20231207 | 093800 | 2553127700 | 52000 | 51900 | 52000 | 51900 | 476 |
| 633 | 20231207 | 093700 | 2528409700 | 51800 | 51700 | 51900 | 51700 | 167 |
| 634 | 20231207 | 093600 | 2519759100 | 51900 | 51800 | 51900 | 51800 | 284 |
| 635 | 20231207 | 093500 | 2505033400 | 51800 | 51800 | 51900 | 51800 | 386 |
| 636 | 20231207 | 093400 | 2485038300 | 51800 | 51700 | 51800 | 51700 | 24 |
| 637 | 20231207 | 093300 | 2483795200 | 51700 | 51700 | 51800 | 51700 | 241 |
| 638 | 20231207 | 093200 | 2471334600 | 51700 | 51700 | 51700 | 51600 | 286 |
| 639 | 20231207 | 093100 | 2456550900 | 51700 | 51700 | 51700 | 51600 | 611 |
| 640 | 20231207 | 093000 | 2424995500 | 51700 | 51600 | 51700 | 51600 | 343 |
| 641 | 20231207 | 092900 | 2407293800 | 51700 | 51600 | 51700 | 51600 | 77 |
| 642 | 20231207 | 092800 | 2403319100 | 51600 | 51600 | 51700 | 51500 | 1568 |
| 643 | 20231207 | 092700 | 2322421600 | 51700 | 51700 | 51700 | 51600 | 116 |
| 644 | 20231207 | 092600 | 2316427000 | 51700 | 51600 | 51700 | 51600 | 95 |
| 645 | 20231207 | 092500 | 2311522800 | 51600 | 51600 | 51700 | 51600 | 586 |
| 646 | 20231207 | 092400 | 2281285000 | 51600 | 51600 | 51700 | 51600 | 323 |
| 647 | 20231207 | 092300 | 2264615900 | 51700 | 51800 | 51800 | 51600 | 747 |
| 648 | 20231207 | 092200 | 2225974300 | 51800 | 51900 | 51900 | 51800 | 276 |
| 649 | 20231207 | 092100 | 2211672800 | 51900 | 51800 | 51900 | 51800 | 1012 |
| 650 | 20231207 | 092000 | 2159181400 | 51700 | 51700 | 51800 | 51600 | 266 |
| 651 | 20231207 | 091900 | 2145429300 | 51700 | 51600 | 51700 | 51600 | 111 |
| 652 | 20231207 | 091800 | 2139691700 | 51600 | 51700 | 51700 | 51600 | 52 |
| 653 | 20231207 | 091700 | 2137004800 | 51700 | 51400 | 51700 | 51400 | 901 |
| 654 | 20231207 | 091600 | 2090583200 | 51400 | 51400 | 51500 | 51300 | 1365 |
| 655 | 20231207 | 091500 | 2020464600 | 51400 | 51500 | 51500 | 51200 | 5058 |
| 656 | 20231207 | 091400 | 1760764200 | 51400 | 51600 | 51600 | 51400 | 1487 |
| 657 | 20231207 | 091300 | 1684212000 | 51600 | 51700 | 51700 | 51500 | 4111 |
| 658 | 20231207 | 091200 | 1472276600 | 51700 | 51600 | 51700 | 51600 | 642 |
| 659 | 20231207 | 091100 | 1439098200 | 51700 | 51700 | 51700 | 51600 | 679 |
| 660 | 20231207 | 091000 | 1404027400 | 51700 | 51800 | 51900 | 51600 | 4194 |
| 661 | 20231207 | 090900 | 1187206500 | 51800 | 51800 | 51900 | 51700 | 1559 |
| 662 | 20231207 | 090800 | 1106429500 | 51700 | 51700 | 51800 | 51700 | 973 |
| 663 | 20231207 | 090700 | 1056072600 | 51700 | 51700 | 51700 | 51500 | 2672 |
| 664 | 20231207 | 090600 | 918126700 | 51600 | 51900 | 52000 | 51600 | 5047 |
| 665 | 20231207 | 090500 | 656900300 | 51900 | 52000 | 52100 | 51800 | 2072 |
| 666 | 20231207 | 090400 | 549304900 | 51900 | 52300 | 52300 | 51900 | 5683 |
| 667 | 20231207 | 090300 | 253402100 | 52300 | 52300 | 52400 | 52300 | 706 |
| 668 | 20231207 | 090200 | 216477700 | 52300 | 52400 | 52400 | 52200 | 554 |
| 669 | 20231207 | 090100 | 187499300 | 52300 | 52500 | 52500 | 52300 | 353 |
| 670 | 20231207 | 090000 | 169025100 | 52500 | 52300 | 52600 | 52200 | 3199 |