36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 3 | 20231213 | 200800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20231213 | 200700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20231213 | 200600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20231213 | 200500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20231213 | 200400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20231213 | 200300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20231213 | 200200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20231213 | 200100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20231213 | 200000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20231213 | 195900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20231213 | 195800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20231213 | 195700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20231213 | 195600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20231213 | 195500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20231213 | 195400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20231213 | 195300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20231213 | 195200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20231213 | 195100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20231213 | 195000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20231213 | 194900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20231213 | 194800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20231213 | 194700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20231213 | 194600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20231213 | 194500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20231213 | 194400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20231213 | 194300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20231213 | 194200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20231213 | 194100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20231213 | 194000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20231213 | 193900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 33 | 20231213 | 193800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20231213 | 193700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20231213 | 193600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20231213 | 193500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20231213 | 193400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20231213 | 193300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20231213 | 193200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20231213 | 193100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20231213 | 193000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20231213 | 192900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20231213 | 192800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20231213 | 192700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20231213 | 192600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20231213 | 192500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20231213 | 192400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20231213 | 192300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20231213 | 192200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20231213 | 192100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20231213 | 192000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20231213 | 191900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20231213 | 191800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20231213 | 191700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20231213 | 191600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20231213 | 191500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20231213 | 191400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20231213 | 191300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20231213 | 191200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20231213 | 191100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20231213 | 191000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20231213 | 190900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 63 | 20231213 | 190800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20231213 | 190700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20231213 | 190600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20231213 | 190500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20231213 | 190400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20231213 | 190300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20231213 | 190200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20231213 | 190100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20231213 | 190000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20231213 | 185900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20231213 | 185800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20231213 | 185700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20231213 | 185600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20231213 | 185500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20231213 | 185400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20231213 | 185300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20231213 | 185200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20231213 | 185100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20231213 | 185000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20231213 | 184900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20231213 | 184800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20231213 | 184700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20231213 | 184600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20231213 | 184500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20231213 | 184400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20231213 | 184300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20231213 | 184200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20231213 | 184100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20231213 | 184000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20231213 | 183900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 93 | 20231213 | 183800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20231213 | 183700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20231213 | 183600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20231213 | 183500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20231213 | 183400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20231213 | 183300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20231213 | 183200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20231213 | 183100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20231213 | 183000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20231213 | 182900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20231213 | 182800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20231213 | 182700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20231213 | 182600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20231213 | 182500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20231213 | 182400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20231213 | 182300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20231213 | 182200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20231213 | 182100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20231213 | 182000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20231213 | 181900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20231213 | 181800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20231213 | 181700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20231213 | 181600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20231213 | 181500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20231213 | 181400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20231213 | 181300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20231213 | 181200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20231213 | 181100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20231213 | 181000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20231213 | 180900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 123 | 20231213 | 180800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20231213 | 180700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20231213 | 180600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20231213 | 180500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20231213 | 180400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20231213 | 180300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20231213 | 180200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20231213 | 180100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20231213 | 180000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20231213 | 175900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20231213 | 175800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20231213 | 175700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20231213 | 175600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20231213 | 175500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20231213 | 175400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20231213 | 175300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20231213 | 175200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20231213 | 175100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20231213 | 175000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20231213 | 174900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20231213 | 174800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20231213 | 174700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20231213 | 174600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20231213 | 174500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20231213 | 174400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20231213 | 174300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20231213 | 174200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20231213 | 174100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20231213 | 174000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20231213 | 173900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 153 | 20231213 | 173800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20231213 | 173700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20231213 | 173600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20231213 | 173500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20231213 | 173400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20231213 | 173300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20231213 | 173200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20231213 | 173100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20231213 | 173000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20231213 | 172900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20231213 | 172800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20231213 | 172700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20231213 | 172600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20231213 | 172500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20231213 | 172400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20231213 | 172300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20231213 | 172200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20231213 | 172100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20231213 | 172000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20231213 | 171900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20231213 | 171800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20231213 | 171700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20231213 | 171600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20231213 | 171500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20231213 | 171400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20231213 | 171300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20231213 | 171200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20231213 | 171100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20231213 | 171000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20231213 | 170900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 183 | 20231213 | 170800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20231213 | 170700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20231213 | 170600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20231213 | 170500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20231213 | 170400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20231213 | 170300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20231213 | 170200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20231213 | 170100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20231213 | 170000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20231213 | 165900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20231213 | 165800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20231213 | 165700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20231213 | 165600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20231213 | 165500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20231213 | 165400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20231213 | 165300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20231213 | 165200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20231213 | 165100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20231213 | 165000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20231213 | 164900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20231213 | 164800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20231213 | 164700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20231213 | 164600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20231213 | 164500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20231213 | 164400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20231213 | 164300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20231213 | 164200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20231213 | 164100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20231213 | 164000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20231213 | 163900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 213 | 20231213 | 163800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20231213 | 163700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20231213 | 163600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20231213 | 163500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20231213 | 163400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20231213 | 163300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20231213 | 163200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20231213 | 163100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20231213 | 163000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20231213 | 162900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20231213 | 162800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20231213 | 162700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20231213 | 162600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20231213 | 162500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20231213 | 162400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20231213 | 162300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20231213 | 162200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20231213 | 162100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20231213 | 162000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20231213 | 161900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20231213 | 161800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20231213 | 161700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20231213 | 161600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20231213 | 161500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20231213 | 161400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20231213 | 161300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20231213 | 161200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20231213 | 161100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20231213 | 161000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20231213 | 160900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 243 | 20231213 | 160800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20231213 | 160700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20231213 | 160600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20231213 | 160500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20231213 | 160400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20231213 | 160300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20231213 | 160200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20231213 | 160100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20231213 | 160000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20231213 | 155900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20231213 | 155800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20231213 | 155700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20231213 | 155600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20231213 | 155500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20231213 | 155400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20231213 | 155300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20231213 | 155200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20231213 | 155100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20231213 | 155000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20231213 | 154900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20231213 | 154800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20231213 | 154700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20231213 | 154600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20231213 | 154500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20231213 | 154400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20231213 | 154300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20231213 | 154200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20231213 | 154100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20231213 | 154000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20231213 | 153900 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 273 | 20231213 | 153800 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20231213 | 153700 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20231213 | 153600 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20231213 | 153500 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20231213 | 153400 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20231213 | 153300 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20231213 | 153200 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20231213 | 153100 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20231213 | 153000 | 25455092700 | 56600 | 56600 | 56600 | 56600 | 14092 |
| 282 | 20231213 | 152900 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20231213 | 152800 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20231213 | 152700 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20231213 | 152600 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20231213 | 152500 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20231213 | 152400 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20231213 | 152300 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20231213 | 152200 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20231213 | 152100 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20231213 | 152000 | 24657485500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20231213 | 151900 | 24657485500 | 57100 | 56600 | 57100 | 56600 | 1730 |
| 293 | 20231213 | 151800 | 24559107700 | 56700 | 56700 | 56700 | 56600 | 2016 |
| 294 | 20231213 | 151700 | 24444914700 | 56700 | 56500 | 56700 | 56500 | 1489 |
| 295 | 20231213 | 151600 | 24360662700 | 56600 | 56600 | 56600 | 56500 | 2048 |
| 296 | 20231213 | 151500 | 24244885200 | 56600 | 56600 | 56700 | 56500 | 894 |
| 297 | 20231213 | 151400 | 24194290100 | 56600 | 56600 | 56700 | 56500 | 1178 |
| 298 | 20231213 | 151300 | 24127626900 | 56500 | 56600 | 56600 | 56500 | 467 |
| 299 | 20231213 | 151200 | 24101198500 | 56500 | 56600 | 56600 | 56500 | 617 |
| 300 | 20231213 | 151100 | 24066303900 | 56600 | 56600 | 56600 | 56500 | 596 |
| 301 | 20231213 | 151000 | 24032593800 | 56500 | 56700 | 56700 | 56500 | 4387 |
| 302 | 20231213 | 150900 | 23784622400 | 56700 | 56700 | 56700 | 56600 | 1483 |
| 303 | 20231213 | 150800 | 23700669100 | 56700 | 56700 | 56800 | 56600 | 964 |
| 304 | 20231213 | 150700 | 23646018400 | 56700 | 56600 | 56700 | 56600 | 447 |
| 305 | 20231213 | 150600 | 23620707500 | 56600 | 56700 | 56700 | 56600 | 946 |
| 306 | 20231213 | 150500 | 23567125000 | 56700 | 56700 | 56700 | 56600 | 292 |
| 307 | 20231213 | 150400 | 23550582700 | 56600 | 56600 | 56700 | 56600 | 1388 |
| 308 | 20231213 | 150300 | 23471921400 | 56600 | 56600 | 56800 | 56600 | 587 |
| 309 | 20231213 | 150200 | 23438680300 | 56800 | 56700 | 56800 | 56500 | 2118 |
| 310 | 20231213 | 150100 | 23318716200 | 56700 | 56600 | 56700 | 56600 | 327 |
| 311 | 20231213 | 150000 | 23300188400 | 56600 | 56900 | 56900 | 56600 | 6686 |
| 312 | 20231213 | 145900 | 22921556600 | 56900 | 56900 | 56900 | 56700 | 719 |
| 313 | 20231213 | 145800 | 22880693200 | 56800 | 56800 | 56900 | 56700 | 1521 |
| 314 | 20231213 | 145700 | 22794315500 | 56800 | 56900 | 56900 | 56700 | 821 |
| 315 | 20231213 | 145600 | 22747701900 | 56900 | 56800 | 57000 | 56700 | 771 |
| 316 | 20231213 | 145500 | 22703904400 | 56800 | 56800 | 56900 | 56700 | 2060 |
| 317 | 20231213 | 145400 | 22586903800 | 56800 | 56800 | 56900 | 56700 | 6187 |
| 318 | 20231213 | 145300 | 22235425400 | 56800 | 57000 | 57000 | 56800 | 4494 |
| 319 | 20231213 | 145200 | 21980006300 | 57100 | 57100 | 57100 | 57000 | 656 |
| 320 | 20231213 | 145100 | 21942594200 | 57100 | 57200 | 57200 | 57000 | 608 |
| 321 | 20231213 | 145000 | 21907884900 | 57100 | 57200 | 57200 | 57000 | 530 |
| 322 | 20231213 | 144900 | 21877614900 | 57200 | 57200 | 57200 | 57100 | 630 |
| 323 | 20231213 | 144800 | 21841611200 | 57200 | 57200 | 57200 | 57100 | 509 |
| 324 | 20231213 | 144700 | 21812522500 | 57200 | 57100 | 57200 | 57000 | 593 |
| 325 | 20231213 | 144600 | 21778641400 | 57200 | 57100 | 57200 | 57000 | 502 |
| 326 | 20231213 | 144500 | 21749971000 | 57000 | 57200 | 57200 | 57000 | 901 |
| 327 | 20231213 | 144400 | 21698523600 | 57200 | 57200 | 57200 | 57100 | 348 |
| 328 | 20231213 | 144300 | 21678628300 | 57200 | 57200 | 57300 | 57100 | 1022 |
| 329 | 20231213 | 144200 | 21620168300 | 57100 | 57000 | 57100 | 57000 | 934 |
| 330 | 20231213 | 144100 | 21566857300 | 57100 | 57100 | 57100 | 57000 | 363 |
| 331 | 20231213 | 144000 | 21546151900 | 57000 | 57000 | 57100 | 56900 | 550 |
| 332 | 20231213 | 143900 | 21514779500 | 57100 | 57000 | 57100 | 57000 | 540 |
| 333 | 20231213 | 143800 | 21483974000 | 57100 | 57100 | 57100 | 57000 | 724 |
| 334 | 20231213 | 143700 | 21442656400 | 57100 | 57100 | 57100 | 57000 | 603 |
| 335 | 20231213 | 143600 | 21408249600 | 57100 | 57000 | 57100 | 57000 | 425 |
| 336 | 20231213 | 143500 | 21383996000 | 57000 | 57000 | 57100 | 57000 | 404 |
| 337 | 20231213 | 143400 | 21360961800 | 57000 | 57000 | 57100 | 57000 | 532 |
| 338 | 20231213 | 143300 | 21330608300 | 57000 | 57200 | 57200 | 57000 | 614 |
| 339 | 20231213 | 143200 | 21295553600 | 57200 | 57100 | 57200 | 57100 | 378 |
| 340 | 20231213 | 143100 | 21273944600 | 57100 | 57200 | 57200 | 57100 | 421 |
| 341 | 20231213 | 143000 | 21249882200 | 57100 | 57200 | 57300 | 57100 | 482 |
| 342 | 20231213 | 142900 | 21222323300 | 57200 | 57200 | 57300 | 57100 | 254 |
| 343 | 20231213 | 142800 | 21207795400 | 57300 | 57200 | 57300 | 57200 | 401 |
| 344 | 20231213 | 142700 | 21184837600 | 57300 | 57200 | 57300 | 57200 | 677 |
| 345 | 20231213 | 142600 | 21146105800 | 57200 | 57300 | 57300 | 57200 | 591 |
| 346 | 20231213 | 142500 | 21112255300 | 57200 | 57200 | 57400 | 57200 | 507 |
| 347 | 20231213 | 142400 | 21083220600 | 57200 | 57300 | 57300 | 57200 | 433 |
| 348 | 20231213 | 142300 | 21058426800 | 57200 | 57400 | 57400 | 57200 | 903 |
| 349 | 20231213 | 142200 | 21006698600 | 57400 | 57400 | 57400 | 57300 | 548 |
| 350 | 20231213 | 142100 | 20975278900 | 57300 | 57300 | 57400 | 57200 | 914 |
| 351 | 20231213 | 142000 | 20922880800 | 57200 | 57300 | 57300 | 57200 | 360 |
| 352 | 20231213 | 141900 | 20902279000 | 57300 | 57200 | 57400 | 57200 | 453 |
| 353 | 20231213 | 141800 | 20876323200 | 57300 | 57300 | 57400 | 57200 | 410 |
| 354 | 20231213 | 141700 | 20852840800 | 57200 | 57300 | 57400 | 57200 | 321 |
| 355 | 20231213 | 141600 | 20834456600 | 57300 | 57100 | 57300 | 57100 | 665 |
| 356 | 20231213 | 141500 | 20796440700 | 57100 | 57100 | 57300 | 57100 | 313 |
| 357 | 20231213 | 141400 | 20778532100 | 57300 | 57200 | 57300 | 57100 | 391 |
| 358 | 20231213 | 141300 | 20756170300 | 57200 | 57000 | 57200 | 57000 | 3031 |
| 359 | 20231213 | 141200 | 20583194500 | 57000 | 57100 | 57100 | 57000 | 1971 |
| 360 | 20231213 | 141100 | 20470834600 | 57100 | 57200 | 57400 | 57100 | 568 |
| 361 | 20231213 | 141000 | 20438374000 | 57200 | 57300 | 57400 | 57100 | 695 |
| 362 | 20231213 | 140900 | 20398649200 | 57300 | 57200 | 57300 | 57200 | 414 |
| 363 | 20231213 | 140800 | 20374946700 | 57200 | 57200 | 57300 | 57200 | 289 |
| 364 | 20231213 | 140700 | 20358401900 | 57300 | 57200 | 57300 | 57200 | 255 |
| 365 | 20231213 | 140600 | 20343809000 | 57200 | 57200 | 57300 | 57100 | 243 |
| 366 | 20231213 | 140500 | 20329900200 | 57300 | 57300 | 57300 | 57100 | 2479 |
| 367 | 20231213 | 140400 | 20188180200 | 57300 | 57200 | 57300 | 57200 | 445 |
| 368 | 20231213 | 140300 | 20162695300 | 57300 | 57300 | 57300 | 57200 | 192 |
| 369 | 20231213 | 140200 | 20151703500 | 57300 | 57400 | 57400 | 57200 | 1999 |
| 370 | 20231213 | 140100 | 20037176900 | 57300 | 57400 | 57400 | 57300 | 145 |
| 371 | 20231213 | 140000 | 20028864900 | 57400 | 57400 | 57400 | 57300 | 683 |
| 372 | 20231213 | 135900 | 19989686700 | 57400 | 57600 | 57600 | 57400 | 277 |
| 373 | 20231213 | 135800 | 19973772100 | 57600 | 57400 | 57600 | 57400 | 423 |
| 374 | 20231213 | 135700 | 19949456400 | 57500 | 57500 | 57500 | 57300 | 1020 |
| 375 | 20231213 | 135600 | 19890950300 | 57500 | 57500 | 57500 | 57400 | 362 |
| 376 | 20231213 | 135500 | 19870151500 | 57500 | 57600 | 57600 | 57400 | 492 |
| 377 | 20231213 | 135400 | 19841864800 | 57500 | 57500 | 57600 | 57400 | 867 |
| 378 | 20231213 | 135300 | 19792048700 | 57400 | 57500 | 57500 | 57400 | 345 |
| 379 | 20231213 | 135200 | 19772224700 | 57500 | 57400 | 57500 | 57400 | 445 |
| 380 | 20231213 | 135100 | 19746656700 | 57500 | 57400 | 57500 | 57400 | 428 |
| 381 | 20231213 | 135000 | 19722063500 | 57400 | 57500 | 57500 | 57400 | 750 |
| 382 | 20231213 | 134900 | 19678988000 | 57500 | 57500 | 57600 | 57400 | 1060 |
| 383 | 20231213 | 134800 | 19618097600 | 57500 | 57600 | 57600 | 57400 | 205 |
| 384 | 20231213 | 134700 | 19606307800 | 57600 | 57600 | 57600 | 57500 | 611 |
| 385 | 20231213 | 134600 | 19571152500 | 57500 | 57600 | 57600 | 57500 | 352 |
| 386 | 20231213 | 134500 | 19550896800 | 57600 | 57500 | 57600 | 57400 | 1043 |
| 387 | 20231213 | 134400 | 19490924800 | 57500 | 57500 | 57600 | 57400 | 401 |
| 388 | 20231213 | 134300 | 19467860300 | 57600 | 57600 | 57600 | 57500 | 521 |
| 389 | 20231213 | 134200 | 19437882800 | 57500 | 57500 | 57600 | 57500 | 436 |
| 390 | 20231213 | 134100 | 19412791700 | 57500 | 57600 | 57600 | 57500 | 638 |
| 391 | 20231213 | 134000 | 19376077200 | 57600 | 57600 | 57600 | 57500 | 565 |
| 392 | 20231213 | 133900 | 19343562700 | 57500 | 57600 | 57600 | 57400 | 380 |
| 393 | 20231213 | 133800 | 19321700000 | 57600 | 57600 | 57600 | 57400 | 576 |
| 394 | 20231213 | 133700 | 19288556000 | 57600 | 57500 | 57600 | 57400 | 359 |
| 395 | 20231213 | 133600 | 19267905800 | 57500 | 57600 | 57600 | 57400 | 1059 |
| 396 | 20231213 | 133500 | 19207015000 | 57600 | 57600 | 57600 | 57400 | 454 |
| 397 | 20231213 | 133400 | 19180907000 | 57600 | 57600 | 57600 | 57400 | 530 |
| 398 | 20231213 | 133300 | 19150438100 | 57600 | 57500 | 57600 | 57500 | 698 |
| 399 | 20231213 | 133200 | 19110274900 | 57500 | 57600 | 57600 | 57500 | 674 |
| 400 | 20231213 | 133100 | 19071478500 | 57500 | 57600 | 57600 | 57500 | 569 |
| 401 | 20231213 | 133000 | 19038735500 | 57600 | 57600 | 57600 | 57500 | 355 |
| 402 | 20231213 | 132900 | 19018303400 | 57500 | 57600 | 57600 | 57500 | 325 |
| 403 | 20231213 | 132800 | 18999605000 | 57600 | 57500 | 57600 | 57400 | 600 |
| 404 | 20231213 | 132700 | 18965068100 | 57500 | 57500 | 57600 | 57300 | 3162 |
| 405 | 20231213 | 132600 | 18783269800 | 57400 | 57400 | 57500 | 57300 | 495 |
| 406 | 20231213 | 132500 | 18754828600 | 57300 | 57500 | 57500 | 57300 | 369 |
| 407 | 20231213 | 132400 | 18733627000 | 57400 | 57400 | 57500 | 57300 | 588 |
| 408 | 20231213 | 132300 | 18699878400 | 57500 | 57300 | 57500 | 57300 | 234 |
| 409 | 20231213 | 132200 | 18686450400 | 57300 | 57500 | 57500 | 57300 | 367 |
| 410 | 20231213 | 132100 | 18665382400 | 57500 | 57400 | 57500 | 57300 | 733 |
| 411 | 20231213 | 132000 | 18623286900 | 57500 | 57500 | 57500 | 57400 | 434 |
| 412 | 20231213 | 131900 | 18598342500 | 57500 | 57500 | 57600 | 57400 | 2057 |
| 413 | 20231213 | 131800 | 18480064700 | 57400 | 57300 | 57400 | 57300 | 1426 |
| 414 | 20231213 | 131700 | 18398263200 | 57300 | 57300 | 57300 | 57200 | 230 |
| 415 | 20231213 | 131600 | 18385087900 | 57300 | 57200 | 57300 | 57200 | 191 |
| 416 | 20231213 | 131500 | 18374151900 | 57300 | 57200 | 57300 | 57200 | 328 |
| 417 | 20231213 | 131400 | 18355364900 | 57200 | 57200 | 57300 | 57200 | 528 |
| 418 | 20231213 | 131300 | 18325132700 | 57300 | 57200 | 57300 | 57200 | 103 |
| 419 | 20231213 | 131200 | 18319240400 | 57200 | 57300 | 57300 | 57100 | 538 |
| 420 | 20231213 | 131100 | 18288463400 | 57300 | 57300 | 57300 | 57100 | 158 |
| 421 | 20231213 | 131000 | 18279423800 | 57200 | 57200 | 57300 | 57100 | 458 |
| 422 | 20231213 | 130900 | 18253219400 | 57200 | 57200 | 57300 | 57200 | 361 |
| 423 | 20231213 | 130800 | 18232549900 | 57100 | 57200 | 57300 | 57100 | 69 |
| 424 | 20231213 | 130700 | 18228605200 | 57200 | 57200 | 57300 | 57200 | 476 |
| 425 | 20231213 | 130600 | 18201355000 | 57300 | 57300 | 57300 | 57200 | 405 |
| 426 | 20231213 | 130500 | 18178167400 | 57300 | 57200 | 57300 | 57200 | 163 |
| 427 | 20231213 | 130400 | 18168831300 | 57300 | 57300 | 57300 | 57200 | 1251 |
| 428 | 20231213 | 130300 | 18097254000 | 57300 | 57400 | 57400 | 57200 | 125 |
| 429 | 20231213 | 130200 | 18090091600 | 57400 | 57300 | 57400 | 57300 | 413 |
| 430 | 20231213 | 130100 | 18066399600 | 57300 | 57300 | 57400 | 57300 | 659 |
| 431 | 20231213 | 130000 | 18028633100 | 57400 | 57400 | 57400 | 57300 | 225 |
| 432 | 20231213 | 125900 | 18015719800 | 57300 | 57300 | 57400 | 57300 | 171 |
| 433 | 20231213 | 125800 | 18005907200 | 57400 | 57400 | 57400 | 57300 | 402 |
| 434 | 20231213 | 125700 | 17982840200 | 57400 | 57300 | 57400 | 57300 | 1509 |
| 435 | 20231213 | 125600 | 17896333700 | 57400 | 57400 | 57400 | 57300 | 251 |
| 436 | 20231213 | 125500 | 17881926800 | 57400 | 57500 | 57500 | 57400 | 164 |
| 437 | 20231213 | 125400 | 17872505700 | 57500 | 57500 | 57500 | 57300 | 424 |
| 438 | 20231213 | 125300 | 17848150800 | 57500 | 57400 | 57500 | 57400 | 91 |
| 439 | 20231213 | 125200 | 17842919800 | 57400 | 57400 | 57400 | 57300 | 275 |
| 440 | 20231213 | 125100 | 17827140700 | 57400 | 57500 | 57500 | 57300 | 278 |
| 441 | 20231213 | 125000 | 17811176800 | 57400 | 57400 | 57500 | 57300 | 523 |
| 442 | 20231213 | 124900 | 17781166300 | 57400 | 57500 | 57500 | 57300 | 590 |
| 443 | 20231213 | 124800 | 17747289000 | 57500 | 57500 | 57500 | 57400 | 262 |
| 444 | 20231213 | 124700 | 17732226500 | 57400 | 57400 | 57500 | 57400 | 233 |
| 445 | 20231213 | 124600 | 17718851900 | 57400 | 57400 | 57400 | 57300 | 136 |
| 446 | 20231213 | 124500 | 17711046800 | 57400 | 57300 | 57400 | 57300 | 318 |
| 447 | 20231213 | 124400 | 17692796200 | 57300 | 57300 | 57400 | 57300 | 167 |
| 448 | 20231213 | 124300 | 17683222600 | 57400 | 57400 | 57500 | 57400 | 364 |
| 449 | 20231213 | 124200 | 17662322500 | 57400 | 57400 | 57400 | 57300 | 205 |
| 450 | 20231213 | 124100 | 17650556300 | 57400 | 57400 | 57500 | 57300 | 291 |
| 451 | 20231213 | 124000 | 17633857700 | 57400 | 57500 | 57500 | 57400 | 187 |
| 452 | 20231213 | 123900 | 17623112500 | 57400 | 57500 | 57500 | 57400 | 244 |
| 453 | 20231213 | 123800 | 17609099300 | 57500 | 57400 | 57500 | 57300 | 282 |
| 454 | 20231213 | 123700 | 17592906300 | 57400 | 57500 | 57500 | 57300 | 242 |
| 455 | 20231213 | 123600 | 17579016600 | 57500 | 57500 | 57500 | 57300 | 129 |
| 456 | 20231213 | 123500 | 17571603700 | 57400 | 57400 | 57500 | 57300 | 377 |
| 457 | 20231213 | 123400 | 17549960000 | 57400 | 57300 | 57400 | 57300 | 351 |
| 458 | 20231213 | 123300 | 17529829600 | 57400 | 57400 | 57400 | 57300 | 343 |
| 459 | 20231213 | 123200 | 17510144100 | 57400 | 57400 | 57400 | 57300 | 72 |
| 460 | 20231213 | 123100 | 17506012200 | 57400 | 57400 | 57500 | 57300 | 552 |
| 461 | 20231213 | 123000 | 17474314800 | 57300 | 57400 | 57400 | 57300 | 287 |
| 462 | 20231213 | 122900 | 17457859400 | 57300 | 57400 | 57400 | 57300 | 285 |
| 463 | 20231213 | 122800 | 17441522000 | 57400 | 57200 | 57400 | 57200 | 966 |
| 464 | 20231213 | 122700 | 17386168600 | 57300 | 57300 | 57300 | 57200 | 735 |
| 465 | 20231213 | 122600 | 17344106700 | 57300 | 57400 | 57400 | 57200 | 646 |
| 466 | 20231213 | 122500 | 17307071200 | 57300 | 57500 | 57500 | 57300 | 539 |
| 467 | 20231213 | 122400 | 17276123500 | 57500 | 57500 | 57500 | 57400 | 383 |
| 468 | 20231213 | 122300 | 17254113000 | 57400 | 57500 | 57500 | 57400 | 140 |
| 469 | 20231213 | 122200 | 17246065800 | 57500 | 57500 | 57500 | 57400 | 353 |
| 470 | 20231213 | 122100 | 17225774900 | 57400 | 57400 | 57500 | 57400 | 338 |
| 471 | 20231213 | 122000 | 17206364100 | 57400 | 57400 | 57500 | 57400 | 322 |
| 472 | 20231213 | 121900 | 17187856800 | 57500 | 57500 | 57500 | 57400 | 436 |
| 473 | 20231213 | 121800 | 17162804900 | 57400 | 57500 | 57500 | 57300 | 217 |
| 474 | 20231213 | 121700 | 17150336800 | 57400 | 57300 | 57500 | 57300 | 241 |
| 475 | 20231213 | 121600 | 17136505400 | 57300 | 57400 | 57400 | 57300 | 347 |
| 476 | 20231213 | 121500 | 17116599300 | 57400 | 57500 | 57500 | 57400 | 178 |
| 477 | 20231213 | 121400 | 17106371400 | 57400 | 57400 | 57500 | 57300 | 299 |
| 478 | 20231213 | 121300 | 17089210600 | 57300 | 57400 | 57500 | 57300 | 167 |
| 479 | 20231213 | 121200 | 17079622800 | 57300 | 57400 | 57500 | 57300 | 270 |
| 480 | 20231213 | 121100 | 17064131700 | 57400 | 57300 | 57500 | 57300 | 211 |
| 481 | 20231213 | 121000 | 17052019900 | 57400 | 57500 | 57500 | 57300 | 93 |
| 482 | 20231213 | 120900 | 17046678200 | 57500 | 57400 | 57500 | 57300 | 312 |
| 483 | 20231213 | 120800 | 17028773500 | 57400 | 57400 | 57400 | 57300 | 37 |
| 484 | 20231213 | 120700 | 17026651600 | 57300 | 57400 | 57500 | 57300 | 473 |
| 485 | 20231213 | 120600 | 16999475300 | 57400 | 57500 | 57500 | 57300 | 236 |
| 486 | 20231213 | 120500 | 16985928900 | 57500 | 57400 | 57500 | 57300 | 514 |
| 487 | 20231213 | 120400 | 16956434600 | 57400 | 57500 | 57500 | 57200 | 6752 |
| 488 | 20231213 | 120300 | 16569809800 | 57500 | 57500 | 57600 | 57400 | 449 |
| 489 | 20231213 | 120200 | 16543981700 | 57500 | 57500 | 57500 | 57400 | 127 |
| 490 | 20231213 | 120100 | 16536680000 | 57500 | 57400 | 57500 | 57400 | 861 |
| 491 | 20231213 | 120000 | 16487177900 | 57400 | 57500 | 57600 | 57400 | 117 |
| 492 | 20231213 | 115900 | 16480447300 | 57500 | 57400 | 57500 | 57400 | 315 |
| 493 | 20231213 | 115800 | 16462335700 | 57500 | 57400 | 57500 | 57400 | 707 |
| 494 | 20231213 | 115700 | 16421685600 | 57500 | 57500 | 57500 | 57500 | 551 |
| 495 | 20231213 | 115600 | 16390003100 | 57400 | 57500 | 57500 | 57400 | 823 |
| 496 | 20231213 | 115500 | 16342683400 | 57500 | 57300 | 57500 | 57300 | 1317 |
| 497 | 20231213 | 115400 | 16267070100 | 57300 | 57300 | 57400 | 57300 | 318 |
| 498 | 20231213 | 115300 | 16248831300 | 57400 | 57300 | 57400 | 57300 | 223 |
| 499 | 20231213 | 115200 | 16236043400 | 57400 | 57400 | 57400 | 57300 | 313 |
| 500 | 20231213 | 115100 | 16218079000 | 57300 | 57400 | 57400 | 57300 | 213 |
| 501 | 20231213 | 115000 | 16205853900 | 57400 | 57400 | 57400 | 57300 | 274 |
| 502 | 20231213 | 114900 | 16190127400 | 57300 | 57400 | 57400 | 57200 | 117 |
| 503 | 20231213 | 114800 | 16183421600 | 57300 | 57300 | 57400 | 57200 | 447 |
| 504 | 20231213 | 114700 | 16157795800 | 57400 | 57300 | 57400 | 57300 | 348 |
| 505 | 20231213 | 114600 | 16137854300 | 57300 | 57300 | 57400 | 57200 | 268 |
| 506 | 20231213 | 114500 | 16122498600 | 57400 | 57200 | 57400 | 57200 | 304 |
| 507 | 20231213 | 114400 | 16105075700 | 57300 | 57200 | 57300 | 57200 | 139 |
| 508 | 20231213 | 114300 | 16097112300 | 57300 | 57300 | 57400 | 57200 | 289 |
| 509 | 20231213 | 114200 | 16080545900 | 57300 | 57300 | 57300 | 57200 | 654 |
| 510 | 20231213 | 114100 | 16043106700 | 57300 | 57300 | 57400 | 57200 | 363 |
| 511 | 20231213 | 114000 | 16022326400 | 57300 | 57300 | 57300 | 57200 | 477 |
| 512 | 20231213 | 113900 | 15995007000 | 57300 | 57300 | 57300 | 57100 | 1427 |
| 513 | 20231213 | 113800 | 15913435700 | 57300 | 57300 | 57300 | 57200 | 309 |
| 514 | 20231213 | 113700 | 15895745700 | 57200 | 57300 | 57300 | 57200 | 436 |
| 515 | 20231213 | 113600 | 15870763700 | 57300 | 57300 | 57300 | 57200 | 96 |
| 516 | 20231213 | 113500 | 15865263900 | 57200 | 57300 | 57300 | 57200 | 603 |
| 517 | 20231213 | 113400 | 15830741400 | 57300 | 57300 | 57400 | 57200 | 153 |
| 518 | 20231213 | 113300 | 15821976700 | 57300 | 57200 | 57300 | 57200 | 488 |
| 519 | 20231213 | 113200 | 15794034800 | 57300 | 57300 | 57400 | 57200 | 406 |
| 520 | 20231213 | 113100 | 15770789600 | 57400 | 57400 | 57400 | 57200 | 305 |
| 521 | 20231213 | 113000 | 15753307300 | 57300 | 57300 | 57400 | 57200 | 479 |
| 522 | 20231213 | 112900 | 15725861500 | 57400 | 57300 | 57400 | 57200 | 662 |
| 523 | 20231213 | 112800 | 15687942700 | 57300 | 57200 | 57300 | 57200 | 218 |
| 524 | 20231213 | 112700 | 15675452200 | 57300 | 57200 | 57300 | 57100 | 742 |
| 525 | 20231213 | 112600 | 15632947600 | 57200 | 57200 | 57200 | 57100 | 241 |
| 526 | 20231213 | 112500 | 15619165800 | 57200 | 57200 | 57200 | 57100 | 179 |
| 527 | 20231213 | 112400 | 15608929100 | 57200 | 57200 | 57200 | 57100 | 610 |
| 528 | 20231213 | 112300 | 15574048900 | 57200 | 57200 | 57200 | 57100 | 124 |
| 529 | 20231213 | 112200 | 15566957100 | 57200 | 57200 | 57300 | 57100 | 393 |
| 530 | 20231213 | 112100 | 15544472800 | 57200 | 57200 | 57200 | 57100 | 174 |
| 531 | 20231213 | 112000 | 15534520900 | 57200 | 57100 | 57300 | 57100 | 243 |
| 532 | 20231213 | 111900 | 15520612800 | 57200 | 57100 | 57200 | 57100 | 282 |
| 533 | 20231213 | 111800 | 15504488500 | 57200 | 57100 | 57200 | 57100 | 147 |
| 534 | 20231213 | 111700 | 15496081200 | 57200 | 57100 | 57200 | 57100 | 46 |
| 535 | 20231213 | 111600 | 15493452900 | 57200 | 57200 | 57200 | 57100 | 493 |
| 536 | 20231213 | 111500 | 15465254300 | 57200 | 57100 | 57200 | 57100 | 1990 |
| 537 | 20231213 | 111400 | 15351429400 | 57100 | 57200 | 57200 | 57100 | 298 |
| 538 | 20231213 | 111300 | 15334400800 | 57200 | 57100 | 57200 | 57100 | 1113 |
| 539 | 20231213 | 111200 | 15270839100 | 57200 | 57100 | 57200 | 57100 | 248 |
| 540 | 20231213 | 111100 | 15256662000 | 57100 | 57200 | 57200 | 57100 | 329 |
| 541 | 20231213 | 111000 | 15237855500 | 57200 | 57100 | 57200 | 57100 | 309 |
| 542 | 20231213 | 110900 | 15220200400 | 57200 | 57200 | 57200 | 57100 | 126 |
| 543 | 20231213 | 110800 | 15212998200 | 57300 | 57100 | 57300 | 57100 | 937 |
| 544 | 20231213 | 110700 | 15159386300 | 57200 | 57000 | 57200 | 57000 | 755 |
| 545 | 20231213 | 110600 | 15116297400 | 57000 | 57000 | 57000 | 56900 | 963 |
| 546 | 20231213 | 110500 | 15061484500 | 57000 | 57000 | 57000 | 56900 | 1036 |
| 547 | 20231213 | 110400 | 15002510300 | 57000 | 57000 | 57100 | 56900 | 1750 |
| 548 | 20231213 | 110300 | 14902918700 | 57000 | 56900 | 57100 | 56900 | 784 |
| 549 | 20231213 | 110200 | 14858257100 | 57000 | 57000 | 57100 | 57000 | 310 |
| 550 | 20231213 | 110100 | 14840584300 | 57000 | 57200 | 57200 | 57000 | 622 |
| 551 | 20231213 | 110000 | 14805082000 | 57100 | 57100 | 57200 | 57000 | 1844 |
| 552 | 20231213 | 105900 | 14699939700 | 57200 | 57200 | 57200 | 57100 | 333 |
| 553 | 20231213 | 105800 | 14680896900 | 57200 | 57100 | 57200 | 57100 | 355 |
| 554 | 20231213 | 105700 | 14660599400 | 57100 | 57200 | 57200 | 57100 | 486 |
| 555 | 20231213 | 105600 | 14632815300 | 57100 | 57200 | 57200 | 57100 | 185 |
| 556 | 20231213 | 105500 | 14622239200 | 57200 | 57100 | 57200 | 57100 | 636 |
| 557 | 20231213 | 105400 | 14585901000 | 57200 | 57100 | 57200 | 57100 | 644 |
| 558 | 20231213 | 105300 | 14549124000 | 57200 | 57200 | 57200 | 57100 | 467 |
| 559 | 20231213 | 105200 | 14522418500 | 57200 | 57200 | 57200 | 57100 | 177 |
| 560 | 20231213 | 105100 | 14512297700 | 57200 | 57200 | 57200 | 57100 | 274 |
| 561 | 20231213 | 105000 | 14496629800 | 57200 | 57200 | 57300 | 57100 | 246 |
| 562 | 20231213 | 104900 | 14482564900 | 57200 | 57200 | 57200 | 57100 | 212 |
| 563 | 20231213 | 104800 | 14470447900 | 57200 | 57200 | 57300 | 57100 | 248 |
| 564 | 20231213 | 104700 | 14456267400 | 57300 | 57300 | 57300 | 57100 | 333 |
| 565 | 20231213 | 104600 | 14437209300 | 57300 | 57200 | 57300 | 57200 | 420 |
| 566 | 20231213 | 104500 | 14413184100 | 57300 | 57300 | 57300 | 57200 | 53 |
| 567 | 20231213 | 104400 | 14410148100 | 57300 | 57200 | 57300 | 57100 | 329 |
| 568 | 20231213 | 104300 | 14391324800 | 57300 | 57300 | 57300 | 57300 | 266 |
| 569 | 20231213 | 104200 | 14376083000 | 57300 | 57200 | 57400 | 57200 | 163 |
| 570 | 20231213 | 104100 | 14366747200 | 57300 | 57400 | 57400 | 57200 | 348 |
| 571 | 20231213 | 104000 | 14346831500 | 57400 | 57300 | 57400 | 57200 | 561 |
| 572 | 20231213 | 103900 | 14314709000 | 57300 | 57300 | 57300 | 57200 | 526 |
| 573 | 20231213 | 103800 | 14284602900 | 57400 | 57300 | 57400 | 57200 | 238 |
| 574 | 20231213 | 103700 | 14270965200 | 57300 | 57400 | 57400 | 57200 | 344 |
| 575 | 20231213 | 103600 | 14251252400 | 57300 | 57300 | 57400 | 57200 | 672 |
| 576 | 20231213 | 103500 | 14212784800 | 57300 | 57200 | 57400 | 57200 | 451 |
| 577 | 20231213 | 103400 | 14186961500 | 57200 | 57300 | 57300 | 57200 | 616 |
| 578 | 20231213 | 103300 | 14151718100 | 57300 | 57300 | 57300 | 57200 | 145 |
| 579 | 20231213 | 103200 | 14143419600 | 57300 | 57200 | 57300 | 57100 | 168 |
| 580 | 20231213 | 103100 | 14133806200 | 57400 | 57300 | 57400 | 57200 | 503 |
| 581 | 20231213 | 103000 | 14105020900 | 57300 | 57300 | 57400 | 57200 | 328 |
| 582 | 20231213 | 102900 | 14086242700 | 57300 | 57200 | 57400 | 57200 | 486 |
| 583 | 20231213 | 102800 | 14058399100 | 57300 | 57300 | 57300 | 57200 | 252 |
| 584 | 20231213 | 102700 | 14043961800 | 57300 | 57300 | 57300 | 57200 | 159 |
| 585 | 20231213 | 102600 | 14034853700 | 57300 | 57100 | 57300 | 57100 | 206 |
| 586 | 20231213 | 102500 | 14023055600 | 57300 | 57200 | 57400 | 57100 | 632 |
| 587 | 20231213 | 102400 | 13986901700 | 57200 | 57200 | 57200 | 57100 | 285 |
| 588 | 20231213 | 102300 | 13970600900 | 57200 | 57200 | 57200 | 57100 | 521 |
| 589 | 20231213 | 102200 | 13940807200 | 57200 | 57300 | 57300 | 57100 | 1171 |
| 590 | 20231213 | 102100 | 13873880000 | 57400 | 57600 | 57600 | 57200 | 2235 |
| 591 | 20231213 | 102000 | 13745822100 | 57600 | 57500 | 57600 | 57400 | 567 |
| 592 | 20231213 | 101900 | 13713208500 | 57400 | 57600 | 57600 | 57400 | 351 |
| 593 | 20231213 | 101800 | 13693035800 | 57600 | 57500 | 57600 | 57400 | 293 |
| 594 | 20231213 | 101700 | 13676192900 | 57500 | 57400 | 57500 | 57400 | 270 |
| 595 | 20231213 | 101600 | 13660671200 | 57500 | 57600 | 57600 | 57400 | 843 |
| 596 | 20231213 | 101500 | 13612198100 | 57400 | 57600 | 57600 | 57400 | 494 |
| 597 | 20231213 | 101400 | 13583780000 | 57400 | 57300 | 57600 | 57300 | 868 |
| 598 | 20231213 | 101300 | 13533901300 | 57500 | 57500 | 57500 | 57300 | 405 |
| 599 | 20231213 | 101200 | 13510657400 | 57400 | 57500 | 57500 | 57300 | 1675 |
| 600 | 20231213 | 101100 | 13414589300 | 57500 | 57400 | 57500 | 57400 | 320 |
| 601 | 20231213 | 101000 | 13396204000 | 57500 | 57500 | 57600 | 57400 | 783 |
| 602 | 20231213 | 100900 | 13351186800 | 57500 | 57400 | 57500 | 57400 | 667 |
| 603 | 20231213 | 100800 | 13312854300 | 57400 | 57300 | 57500 | 57300 | 3311 |
| 604 | 20231213 | 100700 | 13122747600 | 57300 | 57500 | 57500 | 57300 | 551 |
| 605 | 20231213 | 100600 | 13091130000 | 57500 | 57400 | 57500 | 57300 | 1134 |
| 606 | 20231213 | 100500 | 13026006600 | 57400 | 57500 | 57600 | 57300 | 555 |
| 607 | 20231213 | 100400 | 12994155300 | 57600 | 57400 | 57700 | 57400 | 483 |
| 608 | 20231213 | 100300 | 12966404500 | 57500 | 57900 | 57900 | 57400 | 3011 |
| 609 | 20231213 | 100200 | 12792928700 | 57900 | 57900 | 57900 | 57700 | 2089 |
| 610 | 20231213 | 100100 | 12672096300 | 57900 | 57800 | 58000 | 57600 | 3655 |
| 611 | 20231213 | 100000 | 12460741300 | 57800 | 57900 | 57900 | 57500 | 5346 |
| 612 | 20231213 | 095900 | 12151743300 | 57800 | 57800 | 57900 | 57700 | 2991 |
| 613 | 20231213 | 095800 | 11978895700 | 57800 | 57800 | 57800 | 57600 | 2638 |
| 614 | 20231213 | 095700 | 11826613200 | 57800 | 57700 | 57900 | 57400 | 8114 |
| 615 | 20231213 | 095600 | 11358694800 | 57700 | 57500 | 57700 | 57400 | 2295 |
| 616 | 20231213 | 095500 | 11226484100 | 57500 | 57400 | 57700 | 57400 | 5917 |
| 617 | 20231213 | 095400 | 10885924600 | 57400 | 57400 | 57500 | 57300 | 4591 |
| 618 | 20231213 | 095300 | 10622539100 | 57400 | 57100 | 57400 | 57100 | 5330 |
| 619 | 20231213 | 095200 | 10317324000 | 57000 | 56800 | 57000 | 56800 | 1830 |
| 620 | 20231213 | 095100 | 10213249600 | 56800 | 56800 | 56900 | 56700 | 371 |
| 621 | 20231213 | 095000 | 10192195800 | 56900 | 56800 | 56900 | 56700 | 553 |
| 622 | 20231213 | 094900 | 10160801900 | 56900 | 56800 | 56900 | 56700 | 1008 |
| 623 | 20231213 | 094800 | 10103610000 | 56700 | 56800 | 56800 | 56700 | 508 |
| 624 | 20231213 | 094700 | 10074768900 | 56800 | 56800 | 57000 | 56700 | 1083 |
| 625 | 20231213 | 094600 | 10013251400 | 56800 | 56900 | 57000 | 56800 | 4194 |
| 626 | 20231213 | 094500 | 9774344900 | 56800 | 56800 | 57000 | 56700 | 1273 |
| 627 | 20231213 | 094400 | 9701988900 | 56800 | 56600 | 57000 | 56600 | 1608 |
| 628 | 20231213 | 094300 | 9610643500 | 56600 | 56600 | 56600 | 56500 | 356 |
| 629 | 20231213 | 094200 | 9590502700 | 56500 | 56300 | 56500 | 56300 | 3666 |
| 630 | 20231213 | 094100 | 9383542600 | 56300 | 56300 | 56400 | 56300 | 971 |
| 631 | 20231213 | 094000 | 9328873100 | 56300 | 56300 | 56400 | 56300 | 2436 |
| 632 | 20231213 | 093900 | 9191661900 | 56300 | 56400 | 56400 | 56300 | 936 |
| 633 | 20231213 | 093800 | 9138896000 | 56400 | 56300 | 56400 | 56300 | 262 |
| 634 | 20231213 | 093700 | 9124130200 | 56300 | 56300 | 56400 | 56200 | 590 |
| 635 | 20231213 | 093600 | 9090926000 | 56200 | 56300 | 56400 | 56200 | 2146 |
| 636 | 20231213 | 093500 | 8970223800 | 56300 | 56500 | 56500 | 56200 | 6279 |
| 637 | 20231213 | 093400 | 8616459700 | 56500 | 56400 | 56500 | 56300 | 443 |
| 638 | 20231213 | 093300 | 8591482500 | 56400 | 56400 | 56500 | 56300 | 4112 |
| 639 | 20231213 | 093200 | 8359564400 | 56400 | 56600 | 56600 | 56400 | 2697 |
| 640 | 20231213 | 093100 | 8207263500 | 56500 | 56400 | 56600 | 56400 | 1137 |
| 641 | 20231213 | 093000 | 8143018200 | 56500 | 56300 | 56500 | 56200 | 1624 |
| 642 | 20231213 | 092900 | 8051450500 | 56300 | 56400 | 56400 | 56100 | 2713 |
| 643 | 20231213 | 092800 | 7898856200 | 56500 | 56400 | 56500 | 56000 | 14636 |
| 644 | 20231213 | 092700 | 7075850500 | 56400 | 56600 | 56700 | 56400 | 7141 |
| 645 | 20231213 | 092600 | 6672155000 | 56700 | 56700 | 56800 | 56600 | 2504 |
| 646 | 20231213 | 092500 | 6530242100 | 56700 | 56700 | 56800 | 56700 | 1014 |
| 647 | 20231213 | 092400 | 6472745400 | 56700 | 56900 | 57000 | 56700 | 1472 |
| 648 | 20231213 | 092300 | 6389137600 | 56800 | 56900 | 57000 | 56800 | 996 |
| 649 | 20231213 | 092200 | 6332504900 | 56900 | 57000 | 57000 | 56800 | 2501 |
| 650 | 20231213 | 092100 | 6190168700 | 57000 | 56900 | 57000 | 56900 | 593 |
| 651 | 20231213 | 092000 | 6156403700 | 56900 | 56700 | 57100 | 56700 | 2074 |
| 652 | 20231213 | 091900 | 6038281300 | 56900 | 56800 | 56900 | 56600 | 2902 |
| 653 | 20231213 | 091800 | 5873641800 | 56800 | 56800 | 56900 | 56700 | 2171 |
| 654 | 20231213 | 091700 | 5750356100 | 56800 | 56600 | 56900 | 56600 | 3033 |
| 655 | 20231213 | 091600 | 5578386600 | 56600 | 56800 | 56900 | 56600 | 3105 |
| 656 | 20231213 | 091500 | 5402184900 | 56900 | 57000 | 57100 | 56800 | 2740 |
| 657 | 20231213 | 091400 | 5246212600 | 57100 | 57100 | 57200 | 56900 | 2695 |
| 658 | 20231213 | 091300 | 5092509000 | 57100 | 56800 | 57100 | 56500 | 12282 |
| 659 | 20231213 | 091200 | 4396062900 | 56800 | 57300 | 57400 | 56800 | 10390 |
| 660 | 20231213 | 091100 | 3803182300 | 57300 | 57600 | 57600 | 57300 | 3171 |
| 661 | 20231213 | 091000 | 3621243300 | 57600 | 57800 | 57800 | 57500 | 970 |
| 662 | 20231213 | 090900 | 3565379100 | 57800 | 57400 | 57900 | 57400 | 4919 |
| 663 | 20231213 | 090800 | 3282597900 | 57500 | 57600 | 57600 | 57400 | 2451 |
| 664 | 20231213 | 090700 | 3141664300 | 57600 | 57800 | 57900 | 57600 | 2623 |
| 665 | 20231213 | 090600 | 2990211300 | 57800 | 57800 | 58000 | 57600 | 1507 |
| 666 | 20231213 | 090500 | 2903034000 | 57800 | 57600 | 57800 | 57200 | 13757 |
| 667 | 20231213 | 090400 | 2111450100 | 57600 | 57800 | 58000 | 57600 | 2989 |
| 668 | 20231213 | 090300 | 1938688100 | 57800 | 57900 | 58100 | 57800 | 4008 |
| 669 | 20231213 | 090200 | 1706378300 | 57900 | 58000 | 58000 | 57700 | 4684 |
| 670 | 20231213 | 090100 | 1435100900 | 58000 | 57400 | 58000 | 57200 | 7994 |
| 671 | 20231213 | 090000 | 975672000 | 57300 | 57800 | 57900 | 57300 | 15073 |