36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 3 | 20231214 | 200800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20231214 | 200700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20231214 | 200600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20231214 | 200500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20231214 | 200400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20231214 | 200300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20231214 | 200200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20231214 | 200100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20231214 | 200000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20231214 | 195900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20231214 | 195800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20231214 | 195700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20231214 | 195600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20231214 | 195500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20231214 | 195400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20231214 | 195300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20231214 | 195200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20231214 | 195100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20231214 | 195000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20231214 | 194900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20231214 | 194800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20231214 | 194700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20231214 | 194600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20231214 | 194500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20231214 | 194400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20231214 | 194300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20231214 | 194200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20231214 | 194100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20231214 | 194000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20231214 | 193900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 33 | 20231214 | 193800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20231214 | 193700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20231214 | 193600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20231214 | 193500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20231214 | 193400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20231214 | 193300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20231214 | 193200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20231214 | 193100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20231214 | 193000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20231214 | 192900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20231214 | 192800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20231214 | 192700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20231214 | 192600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20231214 | 192500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20231214 | 192400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20231214 | 192300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20231214 | 192200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20231214 | 192100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20231214 | 192000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20231214 | 191900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20231214 | 191800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20231214 | 191700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20231214 | 191600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20231214 | 191500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20231214 | 191400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20231214 | 191300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20231214 | 191200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20231214 | 191100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20231214 | 191000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20231214 | 190900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 63 | 20231214 | 190800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20231214 | 190700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20231214 | 190600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20231214 | 190500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20231214 | 190400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20231214 | 190300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20231214 | 190200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20231214 | 190100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20231214 | 190000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20231214 | 185900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20231214 | 185800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20231214 | 185700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20231214 | 185600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20231214 | 185500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20231214 | 185400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20231214 | 185300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20231214 | 185200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20231214 | 185100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20231214 | 185000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20231214 | 184900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20231214 | 184800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20231214 | 184700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20231214 | 184600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20231214 | 184500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20231214 | 184400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20231214 | 184300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20231214 | 184200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20231214 | 184100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20231214 | 184000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20231214 | 183900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 93 | 20231214 | 183800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20231214 | 183700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20231214 | 183600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20231214 | 183500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20231214 | 183400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20231214 | 183300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20231214 | 183200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20231214 | 183100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20231214 | 183000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20231214 | 182900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20231214 | 182800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20231214 | 182700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20231214 | 182600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20231214 | 182500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20231214 | 182400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20231214 | 182300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20231214 | 182200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20231214 | 182100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20231214 | 182000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20231214 | 181900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20231214 | 181800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20231214 | 181700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20231214 | 181600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20231214 | 181500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20231214 | 181400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20231214 | 181300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20231214 | 181200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20231214 | 181100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20231214 | 181000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20231214 | 180900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 123 | 20231214 | 180800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20231214 | 180700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20231214 | 180600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20231214 | 180500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20231214 | 180400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20231214 | 180300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20231214 | 180200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20231214 | 180100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20231214 | 180000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20231214 | 175900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20231214 | 175800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20231214 | 175700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20231214 | 175600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20231214 | 175500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20231214 | 175400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20231214 | 175300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20231214 | 175200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20231214 | 175100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20231214 | 175000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20231214 | 174900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20231214 | 174800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20231214 | 174700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20231214 | 174600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20231214 | 174500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20231214 | 174400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20231214 | 174300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20231214 | 174200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20231214 | 174100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20231214 | 174000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20231214 | 173900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 153 | 20231214 | 173800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20231214 | 173700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20231214 | 173600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20231214 | 173500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20231214 | 173400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20231214 | 173300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20231214 | 173200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20231214 | 173100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20231214 | 173000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20231214 | 172900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20231214 | 172800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20231214 | 172700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20231214 | 172600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20231214 | 172500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20231214 | 172400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20231214 | 172300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20231214 | 172200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20231214 | 172100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20231214 | 172000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20231214 | 171900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20231214 | 171800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20231214 | 171700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20231214 | 171600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20231214 | 171500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20231214 | 171400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20231214 | 171300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20231214 | 171200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20231214 | 171100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20231214 | 171000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20231214 | 170900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 183 | 20231214 | 170800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20231214 | 170700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20231214 | 170600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20231214 | 170500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20231214 | 170400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20231214 | 170300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20231214 | 170200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20231214 | 170100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20231214 | 170000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20231214 | 165900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20231214 | 165800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20231214 | 165700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20231214 | 165600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20231214 | 165500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20231214 | 165400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20231214 | 165300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20231214 | 165200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20231214 | 165100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20231214 | 165000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20231214 | 164900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20231214 | 164800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20231214 | 164700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20231214 | 164600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20231214 | 164500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20231214 | 164400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20231214 | 164300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20231214 | 164200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20231214 | 164100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20231214 | 164000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20231214 | 163900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 213 | 20231214 | 163800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20231214 | 163700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20231214 | 163600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20231214 | 163500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20231214 | 163400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20231214 | 163300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20231214 | 163200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20231214 | 163100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20231214 | 163000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20231214 | 162900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20231214 | 162800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20231214 | 162700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20231214 | 162600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20231214 | 162500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20231214 | 162400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20231214 | 162300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20231214 | 162200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20231214 | 162100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20231214 | 162000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20231214 | 161900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20231214 | 161800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20231214 | 161700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20231214 | 161600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20231214 | 161500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20231214 | 161400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20231214 | 161300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20231214 | 161200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20231214 | 161100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20231214 | 161000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20231214 | 160900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 243 | 20231214 | 160800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20231214 | 160700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20231214 | 160600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20231214 | 160500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20231214 | 160400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20231214 | 160300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20231214 | 160200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20231214 | 160100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20231214 | 160000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20231214 | 155900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20231214 | 155800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20231214 | 155700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20231214 | 155600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20231214 | 155500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20231214 | 155400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20231214 | 155300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20231214 | 155200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20231214 | 155100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20231214 | 155000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20231214 | 154900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20231214 | 154800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20231214 | 154700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20231214 | 154600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20231214 | 154500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20231214 | 154400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20231214 | 154300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20231214 | 154200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20231214 | 154100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20231214 | 154000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20231214 | 153900 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 273 | 20231214 | 153800 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20231214 | 153700 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20231214 | 153600 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20231214 | 153500 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20231214 | 153400 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20231214 | 153300 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20231214 | 153200 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20231214 | 153100 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20231214 | 153000 | 78688929000 | 59800 | 59800 | 59800 | 59800 | 45628 |
| 282 | 20231214 | 152900 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20231214 | 152800 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20231214 | 152700 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20231214 | 152600 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20231214 | 152500 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20231214 | 152400 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20231214 | 152300 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20231214 | 152200 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20231214 | 152100 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20231214 | 152000 | 75960374600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20231214 | 151900 | 75960374600 | 59500 | 59400 | 59500 | 59200 | 4331 |
| 293 | 20231214 | 151800 | 75703407200 | 59400 | 59300 | 59500 | 59200 | 2068 |
| 294 | 20231214 | 151700 | 75580670000 | 59200 | 59500 | 59500 | 59200 | 2076 |
| 295 | 20231214 | 151600 | 75457534000 | 59500 | 59300 | 59500 | 59300 | 1201 |
| 296 | 20231214 | 151500 | 75386165000 | 59400 | 59100 | 59400 | 59100 | 2507 |
| 297 | 20231214 | 151400 | 75237393200 | 59100 | 59400 | 59500 | 59100 | 3330 |
| 298 | 20231214 | 151300 | 75040032800 | 59400 | 59400 | 59500 | 59400 | 1817 |
| 299 | 20231214 | 151200 | 74932069500 | 59500 | 59400 | 59600 | 59400 | 1461 |
| 300 | 20231214 | 151100 | 74845157900 | 59500 | 59600 | 59600 | 59500 | 808 |
| 301 | 20231214 | 151000 | 74797046600 | 59600 | 59600 | 59700 | 59400 | 4753 |
| 302 | 20231214 | 150900 | 74514291500 | 59600 | 59500 | 59600 | 59400 | 1781 |
| 303 | 20231214 | 150800 | 74408255100 | 59400 | 59600 | 59600 | 59400 | 934 |
| 304 | 20231214 | 150700 | 74352673300 | 59600 | 59600 | 59700 | 59500 | 2669 |
| 305 | 20231214 | 150600 | 74193723500 | 59600 | 59700 | 59700 | 59500 | 2277 |
| 306 | 20231214 | 150500 | 74058107200 | 59600 | 59500 | 59700 | 59500 | 558 |
| 307 | 20231214 | 150400 | 74024826300 | 59600 | 59600 | 59700 | 59500 | 1915 |
| 308 | 20231214 | 150300 | 73910713600 | 59600 | 59700 | 59800 | 59600 | 937 |
| 309 | 20231214 | 150200 | 73854789000 | 59600 | 59700 | 59800 | 59600 | 1022 |
| 310 | 20231214 | 150100 | 73793819000 | 59700 | 59800 | 59800 | 59500 | 5431 |
| 311 | 20231214 | 150000 | 73469997100 | 59900 | 59700 | 59900 | 59700 | 1248 |
| 312 | 20231214 | 145900 | 73395330000 | 59900 | 59700 | 59900 | 59700 | 774 |
| 313 | 20231214 | 145800 | 73348999400 | 59800 | 59800 | 59900 | 59700 | 821 |
| 314 | 20231214 | 145700 | 73299881400 | 60000 | 59900 | 60000 | 59700 | 904 |
| 315 | 20231214 | 145600 | 73245765500 | 59800 | 60100 | 60100 | 59800 | 3214 |
| 316 | 20231214 | 145500 | 73053208900 | 60000 | 60000 | 60100 | 59900 | 676 |
| 317 | 20231214 | 145400 | 73012650200 | 60000 | 60000 | 60100 | 59900 | 2126 |
| 318 | 20231214 | 145300 | 72885051100 | 60000 | 60000 | 60100 | 59900 | 1179 |
| 319 | 20231214 | 145200 | 72814306200 | 59900 | 60000 | 60000 | 59900 | 1127 |
| 320 | 20231214 | 145100 | 72746726300 | 60000 | 60000 | 60100 | 59900 | 1817 |
| 321 | 20231214 | 145000 | 72637712200 | 60000 | 60000 | 60100 | 59900 | 1244 |
| 322 | 20231214 | 144900 | 72563065600 | 60000 | 60100 | 60100 | 59900 | 1897 |
| 323 | 20231214 | 144800 | 72449322500 | 60000 | 60100 | 60100 | 59900 | 984 |
| 324 | 20231214 | 144700 | 72390255800 | 60000 | 60000 | 60100 | 59900 | 543 |
| 325 | 20231214 | 144600 | 72357655900 | 60000 | 60200 | 60200 | 60000 | 1657 |
| 326 | 20231214 | 144500 | 72258162500 | 60200 | 60100 | 60200 | 60000 | 1659 |
| 327 | 20231214 | 144400 | 72158483600 | 60000 | 60100 | 60100 | 60000 | 674 |
| 328 | 20231214 | 144300 | 72117987900 | 60100 | 60200 | 60200 | 60000 | 3244 |
| 329 | 20231214 | 144200 | 71922823000 | 60100 | 60100 | 60200 | 60100 | 1842 |
| 330 | 20231214 | 144100 | 71811950700 | 60100 | 60000 | 60200 | 60000 | 3076 |
| 331 | 20231214 | 144000 | 71626981200 | 60100 | 60100 | 60100 | 59900 | 3690 |
| 332 | 20231214 | 143900 | 71405386000 | 60000 | 60200 | 60200 | 60000 | 1822 |
| 333 | 20231214 | 143800 | 71295886600 | 60200 | 60200 | 60300 | 60100 | 2636 |
| 334 | 20231214 | 143700 | 71137216500 | 60300 | 60100 | 60300 | 60100 | 4119 |
| 335 | 20231214 | 143600 | 70889267200 | 60200 | 60000 | 60200 | 60000 | 1296 |
| 336 | 20231214 | 143500 | 70811390200 | 60000 | 60100 | 60100 | 59900 | 1270 |
| 337 | 20231214 | 143400 | 70735099200 | 60100 | 60000 | 60100 | 59800 | 13776 |
| 338 | 20231214 | 143300 | 69908655400 | 59900 | 59900 | 60000 | 59700 | 5441 |
| 339 | 20231214 | 143200 | 69582919900 | 59900 | 59700 | 59900 | 59700 | 1355 |
| 340 | 20231214 | 143100 | 69501806800 | 59800 | 59900 | 59900 | 59700 | 1025 |
| 341 | 20231214 | 143000 | 69440474200 | 59900 | 59800 | 59900 | 59800 | 705 |
| 342 | 20231214 | 142900 | 69398271500 | 59800 | 59800 | 59900 | 59700 | 1007 |
| 343 | 20231214 | 142800 | 69338045100 | 59800 | 59800 | 59800 | 59700 | 1111 |
| 344 | 20231214 | 142700 | 69271620600 | 59800 | 59800 | 59800 | 59700 | 1466 |
| 345 | 20231214 | 142600 | 69183964000 | 59700 | 59800 | 59800 | 59700 | 379 |
| 346 | 20231214 | 142500 | 69161309400 | 59800 | 59800 | 59800 | 59700 | 514 |
| 347 | 20231214 | 142400 | 69130583500 | 59800 | 59700 | 59800 | 59700 | 459 |
| 348 | 20231214 | 142300 | 69103151500 | 59700 | 59700 | 59800 | 59700 | 756 |
| 349 | 20231214 | 142200 | 69057968600 | 59700 | 59800 | 59800 | 59700 | 881 |
| 350 | 20231214 | 142100 | 69005339600 | 59700 | 59800 | 59800 | 59700 | 611 |
| 351 | 20231214 | 142000 | 68968832400 | 59800 | 59800 | 59800 | 59700 | 401 |
| 352 | 20231214 | 141900 | 68944866400 | 59800 | 59700 | 59800 | 59700 | 439 |
| 353 | 20231214 | 141800 | 68918622800 | 59700 | 59800 | 59800 | 59700 | 1256 |
| 354 | 20231214 | 141700 | 68843557400 | 59700 | 59800 | 59800 | 59700 | 3701 |
| 355 | 20231214 | 141600 | 68622584900 | 59700 | 59900 | 59900 | 59700 | 1441 |
| 356 | 20231214 | 141500 | 68536411800 | 59900 | 59800 | 59900 | 59800 | 653 |
| 357 | 20231214 | 141400 | 68497342300 | 59800 | 59900 | 59900 | 59700 | 3989 |
| 358 | 20231214 | 141300 | 68258776300 | 59900 | 60000 | 60000 | 59800 | 5533 |
| 359 | 20231214 | 141200 | 67927028500 | 59900 | 59900 | 60000 | 59800 | 2354 |
| 360 | 20231214 | 141100 | 67785989400 | 59900 | 59700 | 59900 | 59700 | 7185 |
| 361 | 20231214 | 141000 | 67356345900 | 59700 | 59700 | 59700 | 59600 | 634 |
| 362 | 20231214 | 140900 | 67318525900 | 59600 | 59600 | 59700 | 59500 | 635 |
| 363 | 20231214 | 140800 | 67280686500 | 59700 | 59700 | 59700 | 59500 | 693 |
| 364 | 20231214 | 140700 | 67239370200 | 59700 | 59600 | 59700 | 59600 | 475 |
| 365 | 20231214 | 140600 | 67211025200 | 59600 | 59600 | 59700 | 59600 | 594 |
| 366 | 20231214 | 140500 | 67175603500 | 59500 | 59500 | 59600 | 59500 | 425 |
| 367 | 20231214 | 140400 | 67150282500 | 59600 | 59600 | 59700 | 59500 | 1043 |
| 368 | 20231214 | 140300 | 67088131100 | 59600 | 59600 | 59600 | 59500 | 1065 |
| 369 | 20231214 | 140200 | 67024703800 | 59600 | 59600 | 59700 | 59500 | 480 |
| 370 | 20231214 | 140100 | 66996084100 | 59500 | 59600 | 59700 | 59500 | 718 |
| 371 | 20231214 | 140000 | 66953291200 | 59700 | 59600 | 59700 | 59500 | 932 |
| 372 | 20231214 | 135900 | 66897720500 | 59500 | 59600 | 59600 | 59500 | 322 |
| 373 | 20231214 | 135800 | 66878543600 | 59600 | 59700 | 59700 | 59500 | 1405 |
| 374 | 20231214 | 135700 | 66794809900 | 59700 | 59700 | 59700 | 59600 | 493 |
| 375 | 20231214 | 135600 | 66765397300 | 59700 | 59600 | 59700 | 59500 | 2321 |
| 376 | 20231214 | 135500 | 66627048700 | 59500 | 59500 | 59600 | 59500 | 338 |
| 377 | 20231214 | 135400 | 66606911300 | 59500 | 59500 | 59600 | 59500 | 3457 |
| 378 | 20231214 | 135300 | 66401174600 | 59600 | 59600 | 59600 | 59500 | 634 |
| 379 | 20231214 | 135200 | 66363391500 | 59600 | 59600 | 59600 | 59500 | 606 |
| 380 | 20231214 | 135100 | 66327288300 | 59600 | 59600 | 59600 | 59500 | 348 |
| 381 | 20231214 | 135000 | 66306555600 | 59500 | 59600 | 59600 | 59500 | 233 |
| 382 | 20231214 | 134900 | 66292679000 | 59600 | 59500 | 59600 | 59400 | 714 |
| 383 | 20231214 | 134800 | 66250196000 | 59500 | 59500 | 59500 | 59400 | 389 |
| 384 | 20231214 | 134700 | 66227055900 | 59500 | 59400 | 59500 | 59400 | 759 |
| 385 | 20231214 | 134600 | 66181930600 | 59400 | 59300 | 59500 | 59200 | 1311 |
| 386 | 20231214 | 134500 | 66104170000 | 59400 | 59400 | 59500 | 59300 | 879 |
| 387 | 20231214 | 134400 | 66051991800 | 59400 | 59500 | 59500 | 59400 | 494 |
| 388 | 20231214 | 134300 | 66022624400 | 59500 | 59400 | 59500 | 59400 | 507 |
| 389 | 20231214 | 134200 | 65992496900 | 59600 | 59500 | 59600 | 59300 | 2397 |
| 390 | 20231214 | 134100 | 65850188400 | 59500 | 59400 | 59500 | 59400 | 461 |
| 391 | 20231214 | 134000 | 65822766600 | 59400 | 59500 | 59600 | 59400 | 441 |
| 392 | 20231214 | 133900 | 65796542700 | 59500 | 59500 | 59500 | 59400 | 422 |
| 393 | 20231214 | 133800 | 65771437500 | 59500 | 59500 | 59500 | 59400 | 556 |
| 394 | 20231214 | 133700 | 65738380800 | 59500 | 59500 | 59500 | 59400 | 297 |
| 395 | 20231214 | 133600 | 65720723800 | 59500 | 59600 | 59600 | 59400 | 3747 |
| 396 | 20231214 | 133500 | 65498010300 | 59500 | 59600 | 59600 | 59500 | 675 |
| 397 | 20231214 | 133400 | 65457796000 | 59600 | 59600 | 59600 | 59500 | 584 |
| 398 | 20231214 | 133300 | 65422998200 | 59600 | 59600 | 59700 | 59500 | 3654 |
| 399 | 20231214 | 133200 | 65205224400 | 59600 | 59600 | 59700 | 59500 | 2010 |
| 400 | 20231214 | 133100 | 65085413600 | 59500 | 59600 | 59600 | 59500 | 749 |
| 401 | 20231214 | 133000 | 65040780900 | 59600 | 59600 | 59600 | 59500 | 608 |
| 402 | 20231214 | 132900 | 65004555900 | 59600 | 59500 | 59600 | 59500 | 848 |
| 403 | 20231214 | 132800 | 64954024800 | 59600 | 59500 | 59600 | 59400 | 3956 |
| 404 | 20231214 | 132700 | 64718680500 | 59500 | 59500 | 59500 | 59400 | 1380 |
| 405 | 20231214 | 132600 | 64636583800 | 59500 | 59400 | 59500 | 59400 | 513 |
| 406 | 20231214 | 132500 | 64606069200 | 59400 | 59400 | 59500 | 59400 | 422 |
| 407 | 20231214 | 132400 | 64580972500 | 59500 | 59500 | 59500 | 59400 | 564 |
| 408 | 20231214 | 132300 | 64547452800 | 59500 | 59500 | 59500 | 59400 | 1491 |
| 409 | 20231214 | 132200 | 64458863900 | 59400 | 59300 | 59500 | 59300 | 1301 |
| 410 | 20231214 | 132100 | 64381568100 | 59400 | 59500 | 59500 | 59300 | 1457 |
| 411 | 20231214 | 132000 | 64295019400 | 59400 | 59400 | 59500 | 59300 | 902 |
| 412 | 20231214 | 131900 | 64241439800 | 59400 | 59400 | 59400 | 59300 | 1973 |
| 413 | 20231214 | 131800 | 64124249000 | 59300 | 59300 | 59400 | 59200 | 679 |
| 414 | 20231214 | 131700 | 64083985400 | 59200 | 59300 | 59400 | 59200 | 2891 |
| 415 | 20231214 | 131600 | 63912550600 | 59300 | 59200 | 59300 | 59100 | 3667 |
| 416 | 20231214 | 131500 | 63695400900 | 59100 | 59100 | 59200 | 59100 | 285 |
| 417 | 20231214 | 131400 | 63678534600 | 59200 | 59100 | 59200 | 59100 | 389 |
| 418 | 20231214 | 131300 | 63655522800 | 59100 | 59200 | 59200 | 59100 | 228 |
| 419 | 20231214 | 131200 | 63642030800 | 59100 | 59200 | 59200 | 59100 | 249 |
| 420 | 20231214 | 131100 | 63627294500 | 59100 | 59100 | 59200 | 59100 | 608 |
| 421 | 20231214 | 131000 | 63591310600 | 59200 | 59200 | 59200 | 59100 | 262 |
| 422 | 20231214 | 130900 | 63575804000 | 59100 | 59100 | 59200 | 59100 | 154 |
| 423 | 20231214 | 130800 | 63566701000 | 59200 | 59200 | 59200 | 59100 | 727 |
| 424 | 20231214 | 130700 | 63523679200 | 59200 | 59200 | 59200 | 59100 | 300 |
| 425 | 20231214 | 130600 | 63505929000 | 59100 | 59200 | 59200 | 59100 | 177 |
| 426 | 20231214 | 130500 | 63495460100 | 59100 | 59100 | 59200 | 59100 | 475 |
| 427 | 20231214 | 130400 | 63467367000 | 59100 | 59100 | 59200 | 59100 | 300 |
| 428 | 20231214 | 130300 | 63449623400 | 59200 | 59100 | 59200 | 59100 | 271 |
| 429 | 20231214 | 130200 | 63433606100 | 59000 | 59000 | 59100 | 59000 | 1439 |
| 430 | 20231214 | 130100 | 63348602600 | 59100 | 59100 | 59100 | 59000 | 1389 |
| 431 | 20231214 | 130000 | 63266635800 | 59100 | 59000 | 59100 | 59000 | 840 |
| 432 | 20231214 | 125900 | 63217026600 | 59000 | 59000 | 59100 | 59000 | 310 |
| 433 | 20231214 | 125800 | 63198719400 | 59000 | 59100 | 59100 | 59000 | 168 |
| 434 | 20231214 | 125700 | 63188791300 | 59100 | 59100 | 59200 | 59000 | 184 |
| 435 | 20231214 | 125600 | 63177907700 | 59100 | 59100 | 59200 | 59000 | 330 |
| 436 | 20231214 | 125500 | 63158407200 | 59100 | 59000 | 59200 | 59000 | 818 |
| 437 | 20231214 | 125400 | 63110107900 | 59200 | 59000 | 59200 | 59000 | 205 |
| 438 | 20231214 | 125300 | 63097994400 | 59000 | 59200 | 59200 | 59000 | 306 |
| 439 | 20231214 | 125200 | 63079906600 | 59200 | 59100 | 59200 | 59000 | 330 |
| 440 | 20231214 | 125100 | 63060404400 | 59100 | 59000 | 59200 | 59000 | 323 |
| 441 | 20231214 | 125000 | 63041305700 | 59100 | 59100 | 59200 | 59000 | 514 |
| 442 | 20231214 | 124900 | 63010927000 | 59100 | 59200 | 59200 | 59000 | 731 |
| 443 | 20231214 | 124800 | 62967682600 | 59200 | 59100 | 59200 | 59100 | 210 |
| 444 | 20231214 | 124700 | 62955260800 | 59100 | 59200 | 59200 | 59000 | 219 |
| 445 | 20231214 | 124600 | 62942322400 | 59200 | 59000 | 59200 | 59000 | 453 |
| 446 | 20231214 | 124500 | 62915546200 | 59100 | 59200 | 59200 | 59000 | 642 |
| 447 | 20231214 | 124400 | 62877614000 | 59200 | 59100 | 59200 | 59000 | 802 |
| 448 | 20231214 | 124300 | 62830214100 | 59100 | 59000 | 59100 | 59000 | 1307 |
| 449 | 20231214 | 124200 | 62752982200 | 59100 | 59100 | 59100 | 59000 | 318 |
| 450 | 20231214 | 124100 | 62734192900 | 59000 | 59100 | 59100 | 59000 | 253 |
| 451 | 20231214 | 124000 | 62719252300 | 59100 | 59100 | 59100 | 59000 | 452 |
| 452 | 20231214 | 123900 | 62692566700 | 59100 | 59100 | 59100 | 59000 | 103 |
| 453 | 20231214 | 123800 | 62686480800 | 59100 | 59000 | 59100 | 59000 | 1107 |
| 454 | 20231214 | 123700 | 62621114900 | 59000 | 58900 | 59000 | 58900 | 3021 |
| 455 | 20231214 | 123600 | 62442917500 | 58900 | 58900 | 59000 | 58800 | 878 |
| 456 | 20231214 | 123500 | 62391207800 | 58800 | 58900 | 58900 | 58800 | 1284 |
| 457 | 20231214 | 123400 | 62315583500 | 59000 | 58900 | 59000 | 58900 | 173 |
| 458 | 20231214 | 123300 | 62305379400 | 58900 | 59000 | 59000 | 58900 | 431 |
| 459 | 20231214 | 123200 | 62279963300 | 58900 | 58900 | 59000 | 58800 | 363 |
| 460 | 20231214 | 123100 | 62258576900 | 58900 | 58900 | 59000 | 58900 | 497 |
| 461 | 20231214 | 123000 | 62229294600 | 58800 | 58900 | 58900 | 58800 | 388 |
| 462 | 20231214 | 122900 | 62206445100 | 58900 | 58900 | 58900 | 58800 | 361 |
| 463 | 20231214 | 122800 | 62185191400 | 58900 | 58900 | 58900 | 58800 | 337 |
| 464 | 20231214 | 122700 | 62165354300 | 58900 | 58800 | 58900 | 58800 | 137 |
| 465 | 20231214 | 122600 | 62157293300 | 58800 | 58900 | 58900 | 58800 | 405 |
| 466 | 20231214 | 122500 | 62133440800 | 58800 | 58900 | 58900 | 58800 | 785 |
| 467 | 20231214 | 122400 | 62087223600 | 58900 | 58900 | 58900 | 58800 | 680 |
| 468 | 20231214 | 122300 | 62047199300 | 58900 | 58800 | 58900 | 58800 | 204 |
| 469 | 20231214 | 122200 | 62035190900 | 58900 | 58900 | 58900 | 58700 | 522 |
| 470 | 20231214 | 122100 | 62004506700 | 58800 | 58800 | 58800 | 58700 | 316 |
| 471 | 20231214 | 122000 | 61985937900 | 58800 | 58800 | 58900 | 58700 | 492 |
| 472 | 20231214 | 121900 | 61957009700 | 58800 | 58700 | 58800 | 58700 | 528 |
| 473 | 20231214 | 121800 | 61925974500 | 58800 | 58800 | 58800 | 58700 | 954 |
| 474 | 20231214 | 121700 | 61869961600 | 58800 | 58800 | 58800 | 58700 | 434 |
| 475 | 20231214 | 121600 | 61844450400 | 58800 | 58700 | 58800 | 58700 | 428 |
| 476 | 20231214 | 121500 | 61819322000 | 58700 | 58800 | 58800 | 58700 | 382 |
| 477 | 20231214 | 121400 | 61796865800 | 58800 | 58800 | 58800 | 58700 | 304 |
| 478 | 20231214 | 121300 | 61779003300 | 58700 | 58800 | 58800 | 58700 | 390 |
| 479 | 20231214 | 121200 | 61756101200 | 58800 | 58800 | 58800 | 58700 | 557 |
| 480 | 20231214 | 121100 | 61723376200 | 58800 | 58800 | 58800 | 58700 | 529 |
| 481 | 20231214 | 121000 | 61692305600 | 58800 | 58900 | 58900 | 58800 | 515 |
| 482 | 20231214 | 120900 | 61662001400 | 58900 | 58800 | 58900 | 58800 | 161 |
| 483 | 20231214 | 120800 | 61652529900 | 58800 | 58800 | 58900 | 58700 | 225 |
| 484 | 20231214 | 120700 | 61639286200 | 58800 | 58800 | 58800 | 58400 | 802 |
| 485 | 20231214 | 120600 | 61592270700 | 58800 | 58400 | 58800 | 58300 | 1627 |
| 486 | 20231214 | 120500 | 61496761500 | 58500 | 58900 | 58900 | 58200 | 11960 |
| 487 | 20231214 | 120400 | 60796656500 | 58800 | 58800 | 58900 | 58800 | 2439 |
| 488 | 20231214 | 120300 | 60653228000 | 58800 | 59000 | 59000 | 58800 | 2721 |
| 489 | 20231214 | 120200 | 60492936100 | 59000 | 59100 | 59100 | 58900 | 1463 |
| 490 | 20231214 | 120100 | 60406614500 | 59100 | 59100 | 59100 | 59000 | 128 |
| 491 | 20231214 | 120000 | 60399050100 | 59100 | 59200 | 59200 | 59000 | 327 |
| 492 | 20231214 | 115900 | 60379724900 | 59000 | 59000 | 59200 | 59000 | 473 |
| 493 | 20231214 | 115800 | 60351770300 | 59100 | 59100 | 59100 | 59000 | 160 |
| 494 | 20231214 | 115700 | 60342316800 | 59100 | 59000 | 59200 | 58900 | 425 |
| 495 | 20231214 | 115600 | 60317226600 | 59000 | 59000 | 59000 | 58900 | 1982 |
| 496 | 20231214 | 115500 | 60200400200 | 59000 | 59000 | 59000 | 58900 | 887 |
| 497 | 20231214 | 115400 | 60148103900 | 59000 | 59200 | 59300 | 59000 | 2195 |
| 498 | 20231214 | 115300 | 60018508500 | 59200 | 59100 | 59300 | 59100 | 597 |
| 499 | 20231214 | 115200 | 59983176600 | 59200 | 59200 | 59200 | 59100 | 147 |
| 500 | 20231214 | 115100 | 59974477800 | 59200 | 59100 | 59200 | 59100 | 378 |
| 501 | 20231214 | 115000 | 59952107700 | 59100 | 59200 | 59200 | 59100 | 245 |
| 502 | 20231214 | 114900 | 59937619600 | 59100 | 59200 | 59200 | 59100 | 357 |
| 503 | 20231214 | 114800 | 59916492300 | 59200 | 59200 | 59200 | 59100 | 324 |
| 504 | 20231214 | 114700 | 59897315200 | 59200 | 59100 | 59200 | 59100 | 451 |
| 505 | 20231214 | 114600 | 59870636700 | 59100 | 59100 | 59100 | 59000 | 303 |
| 506 | 20231214 | 114500 | 59852736400 | 59100 | 59100 | 59100 | 59000 | 388 |
| 507 | 20231214 | 114400 | 59829809500 | 59100 | 59100 | 59100 | 59000 | 306 |
| 508 | 20231214 | 114300 | 59811733000 | 59100 | 59100 | 59100 | 59000 | 281 |
| 509 | 20231214 | 114200 | 59795138800 | 59100 | 59000 | 59100 | 59000 | 562 |
| 510 | 20231214 | 114100 | 59761958000 | 59000 | 59100 | 59100 | 59000 | 2020 |
| 511 | 20231214 | 114000 | 59642748200 | 59100 | 59300 | 59300 | 59100 | 3127 |
| 512 | 20231214 | 113900 | 59457898500 | 59300 | 59300 | 59300 | 59100 | 2103 |
| 513 | 20231214 | 113800 | 59333389800 | 59300 | 59200 | 59300 | 59200 | 382 |
| 514 | 20231214 | 113700 | 59310745800 | 59300 | 59400 | 59400 | 59200 | 401 |
| 515 | 20231214 | 113600 | 59286966900 | 59400 | 59300 | 59400 | 59200 | 1019 |
| 516 | 20231214 | 113500 | 59226605000 | 59200 | 59300 | 59300 | 59200 | 340 |
| 517 | 20231214 | 113400 | 59206446600 | 59200 | 59300 | 59300 | 59200 | 457 |
| 518 | 20231214 | 113300 | 59179349100 | 59300 | 59400 | 59400 | 59300 | 688 |
| 519 | 20231214 | 113200 | 59138538500 | 59400 | 59300 | 59400 | 59200 | 2276 |
| 520 | 20231214 | 113100 | 59003363700 | 59300 | 59400 | 59400 | 59200 | 2670 |
| 521 | 20231214 | 113000 | 58845026900 | 59400 | 59300 | 59400 | 59300 | 1155 |
| 522 | 20231214 | 112900 | 58776483100 | 59400 | 59300 | 59400 | 59200 | 659 |
| 523 | 20231214 | 112800 | 58737402500 | 59300 | 59400 | 59400 | 59200 | 1186 |
| 524 | 20231214 | 112700 | 58667070600 | 59400 | 59300 | 59400 | 59300 | 733 |
| 525 | 20231214 | 112600 | 58623550200 | 59300 | 59300 | 59400 | 59200 | 1594 |
| 526 | 20231214 | 112500 | 58529053000 | 59200 | 59200 | 59300 | 59000 | 580 |
| 527 | 20231214 | 112400 | 58494697800 | 59300 | 59100 | 59300 | 59000 | 367 |
| 528 | 20231214 | 112300 | 58472974600 | 59200 | 59100 | 59300 | 59000 | 752 |
| 529 | 20231214 | 112200 | 58428513400 | 59100 | 59000 | 59200 | 59000 | 408 |
| 530 | 20231214 | 112100 | 58404403800 | 59000 | 59000 | 59200 | 59000 | 636 |
| 531 | 20231214 | 112000 | 58366803900 | 59100 | 59100 | 59200 | 59000 | 565 |
| 532 | 20231214 | 111900 | 58333424000 | 59200 | 59100 | 59300 | 59000 | 800 |
| 533 | 20231214 | 111800 | 58286135000 | 59100 | 59200 | 59300 | 59100 | 1215 |
| 534 | 20231214 | 111700 | 58214216700 | 59100 | 59200 | 59200 | 59100 | 735 |
| 535 | 20231214 | 111600 | 58170715200 | 59200 | 59100 | 59200 | 59000 | 430 |
| 536 | 20231214 | 111500 | 58145289300 | 59000 | 59100 | 59100 | 59000 | 381 |
| 537 | 20231214 | 111400 | 58122788100 | 59000 | 59000 | 59100 | 59000 | 280 |
| 538 | 20231214 | 111300 | 58106250700 | 59100 | 59100 | 59100 | 59000 | 1197 |
| 539 | 20231214 | 111200 | 58035596900 | 59000 | 59000 | 59100 | 58900 | 680 |
| 540 | 20231214 | 111100 | 57995473500 | 59000 | 59100 | 59200 | 58900 | 2348 |
| 541 | 20231214 | 111000 | 57856775900 | 59100 | 58900 | 59200 | 58900 | 1696 |
| 542 | 20231214 | 110900 | 57756640300 | 59000 | 59000 | 59000 | 58800 | 3907 |
| 543 | 20231214 | 110800 | 57526487000 | 58900 | 59000 | 59100 | 58900 | 1835 |
| 544 | 20231214 | 110700 | 57418204600 | 59000 | 59000 | 59100 | 59000 | 587 |
| 545 | 20231214 | 110600 | 57383521300 | 59100 | 59100 | 59100 | 59000 | 1076 |
| 546 | 20231214 | 110500 | 57319981600 | 59100 | 59100 | 59300 | 59000 | 1241 |
| 547 | 20231214 | 110400 | 57246587100 | 59100 | 59100 | 59300 | 59000 | 851 |
| 548 | 20231214 | 110300 | 57196251900 | 59000 | 59200 | 59200 | 59000 | 3141 |
| 549 | 20231214 | 110200 | 57010715600 | 59100 | 59100 | 59200 | 59100 | 1246 |
| 550 | 20231214 | 110100 | 56936972200 | 59200 | 59200 | 59300 | 59100 | 1658 |
| 551 | 20231214 | 110000 | 56838806300 | 59200 | 59200 | 59400 | 59200 | 1541 |
| 552 | 20231214 | 105900 | 56747438400 | 59300 | 59200 | 59300 | 59100 | 1181 |
| 553 | 20231214 | 105800 | 56677533500 | 59100 | 59200 | 59200 | 59100 | 1414 |
| 554 | 20231214 | 105700 | 56593868900 | 59200 | 59200 | 59200 | 59100 | 1005 |
| 555 | 20231214 | 105600 | 56534415000 | 59200 | 59100 | 59200 | 59100 | 798 |
| 556 | 20231214 | 105500 | 56487195400 | 59200 | 59100 | 59200 | 59100 | 524 |
| 557 | 20231214 | 105400 | 56456189900 | 59200 | 59100 | 59200 | 59100 | 277 |
| 558 | 20231214 | 105300 | 56439804200 | 59200 | 59100 | 59200 | 59000 | 543 |
| 559 | 20231214 | 105200 | 56407708600 | 59100 | 59200 | 59200 | 59000 | 834 |
| 560 | 20231214 | 105100 | 56358438400 | 59200 | 59100 | 59200 | 59000 | 565 |
| 561 | 20231214 | 105000 | 56325050200 | 59100 | 59100 | 59300 | 59000 | 1197 |
| 562 | 20231214 | 104900 | 56254291600 | 59200 | 59200 | 59300 | 59000 | 1177 |
| 563 | 20231214 | 104800 | 56184717300 | 59200 | 59200 | 59300 | 59100 | 699 |
| 564 | 20231214 | 104700 | 56143322100 | 59300 | 59200 | 59300 | 59100 | 1174 |
| 565 | 20231214 | 104600 | 56073901400 | 59200 | 59100 | 59200 | 59000 | 1605 |
| 566 | 20231214 | 104500 | 55978910300 | 59000 | 59200 | 59300 | 59000 | 1519 |
| 567 | 20231214 | 104400 | 55889042400 | 59200 | 59200 | 59300 | 59000 | 4948 |
| 568 | 20231214 | 104300 | 55596522800 | 59300 | 59300 | 59300 | 59200 | 781 |
| 569 | 20231214 | 104200 | 55550224500 | 59200 | 59100 | 59300 | 59000 | 1394 |
| 570 | 20231214 | 104100 | 55467798100 | 59100 | 59000 | 59100 | 59000 | 1046 |
| 571 | 20231214 | 104000 | 55406064600 | 59000 | 59000 | 59100 | 59000 | 803 |
| 572 | 20231214 | 103900 | 55358673600 | 59100 | 59000 | 59100 | 59000 | 675 |
| 573 | 20231214 | 103800 | 55318825400 | 59100 | 59100 | 59100 | 58900 | 1518 |
| 574 | 20231214 | 103700 | 55229246500 | 59100 | 59000 | 59100 | 58900 | 2016 |
| 575 | 20231214 | 103600 | 55110296800 | 58900 | 59100 | 59100 | 58900 | 1588 |
| 576 | 20231214 | 103500 | 55016606000 | 59100 | 59100 | 59100 | 59000 | 2446 |
| 577 | 20231214 | 103400 | 54872265600 | 59100 | 59100 | 59200 | 59000 | 4851 |
| 578 | 20231214 | 103300 | 54585622200 | 59200 | 59200 | 59300 | 59100 | 890 |
| 579 | 20231214 | 103200 | 54532960100 | 59200 | 59200 | 59300 | 59100 | 3190 |
| 580 | 20231214 | 103100 | 54344208100 | 59200 | 59300 | 59300 | 59200 | 788 |
| 581 | 20231214 | 103000 | 54297502400 | 59200 | 59300 | 59400 | 59200 | 1403 |
| 582 | 20231214 | 102900 | 54214395300 | 59300 | 59400 | 59400 | 59200 | 2169 |
| 583 | 20231214 | 102800 | 54085755600 | 59300 | 59400 | 59400 | 59300 | 865 |
| 584 | 20231214 | 102700 | 54034406200 | 59400 | 59400 | 59500 | 59300 | 961 |
| 585 | 20231214 | 102600 | 53977314200 | 59400 | 59400 | 59500 | 59300 | 660 |
| 586 | 20231214 | 102500 | 53938137500 | 59400 | 59400 | 59600 | 59300 | 2332 |
| 587 | 20231214 | 102400 | 53799602100 | 59500 | 59600 | 59600 | 59400 | 2327 |
| 588 | 20231214 | 102300 | 53661275500 | 59500 | 59600 | 59800 | 59500 | 2537 |
| 589 | 20231214 | 102200 | 53510071300 | 59600 | 59500 | 59700 | 59500 | 1541 |
| 590 | 20231214 | 102100 | 53418205900 | 59600 | 59500 | 59600 | 59400 | 1586 |
| 591 | 20231214 | 102000 | 53323903000 | 59400 | 59400 | 59500 | 59300 | 2043 |
| 592 | 20231214 | 101900 | 53202579300 | 59300 | 59200 | 59400 | 59100 | 2321 |
| 593 | 20231214 | 101800 | 53065044700 | 59200 | 59300 | 59400 | 59100 | 5923 |
| 594 | 20231214 | 101700 | 52714510400 | 59300 | 59400 | 59500 | 59200 | 9534 |
| 595 | 20231214 | 101600 | 52148824600 | 59400 | 59600 | 59800 | 59400 | 7673 |
| 596 | 20231214 | 101500 | 51692405000 | 59600 | 60000 | 60000 | 59600 | 8452 |
| 597 | 20231214 | 101400 | 51187161100 | 59900 | 59900 | 60000 | 59800 | 3270 |
| 598 | 20231214 | 101300 | 50991236300 | 59900 | 59900 | 60000 | 59800 | 927 |
| 599 | 20231214 | 101200 | 50935701100 | 59900 | 60000 | 60000 | 59800 | 1975 |
| 600 | 20231214 | 101100 | 50817406600 | 60000 | 60000 | 60200 | 59900 | 3089 |
| 601 | 20231214 | 101000 | 50631936200 | 59900 | 59800 | 60100 | 59800 | 3150 |
| 602 | 20231214 | 100900 | 50443239000 | 59900 | 59700 | 59900 | 59600 | 5114 |
| 603 | 20231214 | 100800 | 50137780700 | 59600 | 59900 | 60000 | 59600 | 17372 |
| 604 | 20231214 | 100700 | 49099067800 | 59900 | 60200 | 60300 | 59900 | 16739 |
| 605 | 20231214 | 100600 | 48093747400 | 60200 | 60400 | 60400 | 60200 | 2650 |
| 606 | 20231214 | 100500 | 47933957600 | 60400 | 60500 | 60500 | 60400 | 1272 |
| 607 | 20231214 | 100400 | 47857113900 | 60500 | 60500 | 60600 | 60400 | 2103 |
| 608 | 20231214 | 100300 | 47729895100 | 60500 | 60400 | 60500 | 60300 | 2779 |
| 609 | 20231214 | 100200 | 47562076300 | 60400 | 60700 | 60700 | 60300 | 5830 |
| 610 | 20231214 | 100100 | 47209676900 | 60700 | 60700 | 60800 | 60500 | 3631 |
| 611 | 20231214 | 100000 | 46989472000 | 60800 | 60800 | 60800 | 60700 | 3418 |
| 612 | 20231214 | 095900 | 46781975200 | 60800 | 61000 | 61200 | 60800 | 6961 |
| 613 | 20231214 | 095800 | 46357856000 | 61000 | 61000 | 61200 | 60900 | 2290 |
| 614 | 20231214 | 095700 | 46218037000 | 61100 | 61300 | 61300 | 61100 | 3871 |
| 615 | 20231214 | 095600 | 45981255300 | 61300 | 61000 | 61300 | 60900 | 3224 |
| 616 | 20231214 | 095500 | 45784073300 | 61000 | 61200 | 61200 | 60900 | 5839 |
| 617 | 20231214 | 095400 | 45427520000 | 61100 | 61600 | 61700 | 61100 | 4386 |
| 618 | 20231214 | 095300 | 45158232500 | 61700 | 61400 | 61700 | 61400 | 18073 |
| 619 | 20231214 | 095200 | 44045465200 | 61400 | 61200 | 61500 | 61100 | 15925 |
| 620 | 20231214 | 095100 | 43068511300 | 61200 | 60900 | 61200 | 60800 | 20243 |
| 621 | 20231214 | 095000 | 41832208100 | 60900 | 60800 | 61000 | 60800 | 2960 |
| 622 | 20231214 | 094900 | 41651815000 | 60900 | 60700 | 60900 | 60700 | 1355 |
| 623 | 20231214 | 094800 | 41569387800 | 60800 | 61000 | 61000 | 60700 | 5427 |
| 624 | 20231214 | 094700 | 41239123000 | 61000 | 60800 | 61000 | 60800 | 2992 |
| 625 | 20231214 | 094600 | 41056777200 | 60800 | 60900 | 60900 | 60800 | 1885 |
| 626 | 20231214 | 094500 | 40942026700 | 60900 | 60800 | 60900 | 60700 | 2136 |
| 627 | 20231214 | 094400 | 40812170100 | 60800 | 60600 | 60900 | 60600 | 8380 |
| 628 | 20231214 | 094300 | 40302604700 | 60700 | 60600 | 60700 | 60500 | 2977 |
| 629 | 20231214 | 094200 | 40122071300 | 60600 | 60700 | 60700 | 60500 | 2250 |
| 630 | 20231214 | 094100 | 39985739100 | 60600 | 60500 | 60700 | 60500 | 2538 |
| 631 | 20231214 | 094000 | 39831925500 | 60600 | 60600 | 60600 | 60400 | 2521 |
| 632 | 20231214 | 093900 | 39679399800 | 60600 | 60700 | 60800 | 60500 | 1825 |
| 633 | 20231214 | 093800 | 39568778700 | 60800 | 60500 | 60900 | 60400 | 4994 |
| 634 | 20231214 | 093700 | 39266333500 | 60600 | 60800 | 60900 | 60500 | 3360 |
| 635 | 20231214 | 093600 | 39062503700 | 60800 | 60900 | 61000 | 60800 | 2031 |
| 636 | 20231214 | 093500 | 38938802400 | 60900 | 60700 | 61000 | 60600 | 5674 |
| 637 | 20231214 | 093400 | 38593651700 | 60700 | 60900 | 60900 | 60700 | 2436 |
| 638 | 20231214 | 093300 | 38445579100 | 60900 | 61000 | 61100 | 60800 | 10839 |
| 639 | 20231214 | 093200 | 37784844800 | 61100 | 60900 | 61100 | 60800 | 7053 |
| 640 | 20231214 | 093100 | 37354669600 | 61000 | 60700 | 61000 | 60500 | 6506 |
| 641 | 20231214 | 093000 | 36959719200 | 60700 | 60900 | 60900 | 60600 | 2877 |
| 642 | 20231214 | 092900 | 36784855600 | 60800 | 60700 | 61200 | 60600 | 18294 |
| 643 | 20231214 | 092800 | 35669195400 | 60700 | 60900 | 61000 | 60700 | 5139 |
| 644 | 20231214 | 092700 | 35356289500 | 60900 | 60800 | 61000 | 60700 | 2699 |
| 645 | 20231214 | 092600 | 35191804900 | 60800 | 60600 | 60900 | 60400 | 6669 |
| 646 | 20231214 | 092500 | 34786995700 | 60500 | 60600 | 60700 | 60500 | 3873 |
| 647 | 20231214 | 092400 | 34552433500 | 60700 | 60700 | 60800 | 60600 | 4075 |
| 648 | 20231214 | 092300 | 34305217700 | 60700 | 60400 | 60900 | 60300 | 5663 |
| 649 | 20231214 | 092200 | 33962259600 | 60500 | 60400 | 60600 | 60200 | 11139 |
| 650 | 20231214 | 092100 | 33289953400 | 60300 | 61100 | 61100 | 60300 | 16818 |
| 651 | 20231214 | 092000 | 32270208000 | 61100 | 61200 | 61300 | 61000 | 5187 |
| 652 | 20231214 | 091900 | 31953056600 | 61100 | 60900 | 61300 | 60800 | 11614 |
| 653 | 20231214 | 091800 | 31244154000 | 61100 | 61600 | 61600 | 60900 | 20487 |
| 654 | 20231214 | 091700 | 29992089600 | 61600 | 61400 | 61800 | 61300 | 41173 |
| 655 | 20231214 | 091600 | 27456142900 | 61400 | 61000 | 61400 | 60700 | 29659 |
| 656 | 20231214 | 091500 | 25642330500 | 61000 | 61000 | 61200 | 60800 | 12327 |
| 657 | 20231214 | 091400 | 24889872600 | 61000 | 60900 | 61100 | 60900 | 7813 |
| 658 | 20231214 | 091300 | 24413185400 | 60900 | 60800 | 61200 | 60700 | 17666 |
| 659 | 20231214 | 091200 | 23336355400 | 60900 | 60800 | 61000 | 60800 | 8745 |
| 660 | 20231214 | 091100 | 22804045700 | 60800 | 60800 | 61200 | 60700 | 18189 |
| 661 | 20231214 | 091000 | 21694899400 | 60800 | 60800 | 60900 | 60500 | 13028 |
| 662 | 20231214 | 090900 | 20903509900 | 60800 | 61000 | 61100 | 60400 | 17077 |
| 663 | 20231214 | 090800 | 19866198300 | 60900 | 61200 | 61300 | 60800 | 19037 |
| 664 | 20231214 | 090700 | 18704263900 | 61100 | 60900 | 61400 | 60800 | 28968 |
| 665 | 20231214 | 090600 | 16931654400 | 60900 | 60800 | 61200 | 60500 | 39701 |
| 666 | 20231214 | 090500 | 14512821100 | 60800 | 60100 | 60900 | 59600 | 48012 |
| 667 | 20231214 | 090400 | 11618592600 | 60200 | 59600 | 60200 | 59600 | 24827 |
| 668 | 20231214 | 090300 | 10128219000 | 59700 | 58800 | 59700 | 58800 | 24366 |
| 669 | 20231214 | 090200 | 8682079900 | 58900 | 59100 | 59400 | 58800 | 15424 |
| 670 | 20231214 | 090100 | 7769857100 | 59200 | 60200 | 60300 | 58700 | 34852 |
| 671 | 20231214 | 090000 | 5702097000 | 60100 | 59700 | 60300 | 59200 | 95384 |