37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 3 | 20231215 | 200900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20231215 | 200800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20231215 | 200700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20231215 | 200600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20231215 | 200500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20231215 | 200400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20231215 | 200300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20231215 | 200200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20231215 | 200100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20231215 | 200000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20231215 | 195900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20231215 | 195800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20231215 | 195700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20231215 | 195600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20231215 | 195500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20231215 | 195400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20231215 | 195300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20231215 | 195200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20231215 | 195100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20231215 | 195000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20231215 | 194900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20231215 | 194800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20231215 | 194700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20231215 | 194600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20231215 | 194500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20231215 | 194400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20231215 | 194300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20231215 | 194200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20231215 | 194100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20231215 | 194000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 33 | 20231215 | 193900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20231215 | 193800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20231215 | 193700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20231215 | 193600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20231215 | 193500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20231215 | 193400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20231215 | 193300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20231215 | 193200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20231215 | 193100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20231215 | 193000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20231215 | 192900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20231215 | 192800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20231215 | 192700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20231215 | 192600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20231215 | 192500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20231215 | 192400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20231215 | 192300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20231215 | 192200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20231215 | 192100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20231215 | 192000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20231215 | 191900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20231215 | 191800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20231215 | 191700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20231215 | 191600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20231215 | 191500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20231215 | 191400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20231215 | 191300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20231215 | 191200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20231215 | 191100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20231215 | 191000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 63 | 20231215 | 190900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20231215 | 190800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20231215 | 190700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20231215 | 190600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20231215 | 190500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20231215 | 190400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20231215 | 190300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20231215 | 190200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20231215 | 190100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20231215 | 190000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20231215 | 185900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20231215 | 185800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20231215 | 185700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20231215 | 185600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20231215 | 185500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20231215 | 185400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20231215 | 185300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20231215 | 185200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20231215 | 185100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20231215 | 185000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20231215 | 184900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20231215 | 184800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20231215 | 184700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20231215 | 184600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20231215 | 184500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20231215 | 184400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20231215 | 184300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20231215 | 184200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20231215 | 184100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20231215 | 184000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 93 | 20231215 | 183900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20231215 | 183800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20231215 | 183700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20231215 | 183600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20231215 | 183500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20231215 | 183400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20231215 | 183300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20231215 | 183200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20231215 | 183100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20231215 | 183000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20231215 | 182900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20231215 | 182800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20231215 | 182700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20231215 | 182600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20231215 | 182500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20231215 | 182400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20231215 | 182300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20231215 | 182200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20231215 | 182100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20231215 | 182000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20231215 | 181900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20231215 | 181800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20231215 | 181700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20231215 | 181600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20231215 | 181500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20231215 | 181400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20231215 | 181300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20231215 | 181200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20231215 | 181100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20231215 | 181000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 123 | 20231215 | 180900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20231215 | 180800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20231215 | 180700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20231215 | 180600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20231215 | 180500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20231215 | 180400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20231215 | 180300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20231215 | 180200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20231215 | 180100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20231215 | 180000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20231215 | 175900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20231215 | 175800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20231215 | 175700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20231215 | 175600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20231215 | 175500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20231215 | 175400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20231215 | 175300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20231215 | 175200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20231215 | 175100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20231215 | 175000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20231215 | 174900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20231215 | 174800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20231215 | 174700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20231215 | 174600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20231215 | 174500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20231215 | 174400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20231215 | 174300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20231215 | 174200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20231215 | 174100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20231215 | 174000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 153 | 20231215 | 173900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20231215 | 173800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20231215 | 173700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20231215 | 173600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20231215 | 173500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20231215 | 173400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20231215 | 173300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20231215 | 173200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20231215 | 173100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20231215 | 173000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20231215 | 172900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20231215 | 172800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20231215 | 172700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20231215 | 172600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20231215 | 172500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20231215 | 172400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20231215 | 172300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20231215 | 172200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20231215 | 172100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20231215 | 172000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20231215 | 171900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20231215 | 171800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20231215 | 171700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20231215 | 171600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20231215 | 171500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20231215 | 171400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20231215 | 171300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20231215 | 171200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20231215 | 171100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20231215 | 171000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 183 | 20231215 | 170900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20231215 | 170800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20231215 | 170700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20231215 | 170600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20231215 | 170500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20231215 | 170400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20231215 | 170300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20231215 | 170200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20231215 | 170100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20231215 | 170000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20231215 | 165900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20231215 | 165800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20231215 | 165700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20231215 | 165600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20231215 | 165500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20231215 | 165400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20231215 | 165300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20231215 | 165200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20231215 | 165100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20231215 | 165000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20231215 | 164900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20231215 | 164800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20231215 | 164700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20231215 | 164600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20231215 | 164500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20231215 | 164400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20231215 | 164300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20231215 | 164200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20231215 | 164100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20231215 | 164000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 213 | 20231215 | 163900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20231215 | 163800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20231215 | 163700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20231215 | 163600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20231215 | 163500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20231215 | 163400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20231215 | 163300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20231215 | 163200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20231215 | 163100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20231215 | 163000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20231215 | 162900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20231215 | 162800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20231215 | 162700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20231215 | 162600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20231215 | 162500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20231215 | 162400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20231215 | 162300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20231215 | 162200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20231215 | 162100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20231215 | 162000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20231215 | 161900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20231215 | 161800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20231215 | 161700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20231215 | 161600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20231215 | 161500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20231215 | 161400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20231215 | 161300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20231215 | 161200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20231215 | 161100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20231215 | 161000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 243 | 20231215 | 160900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20231215 | 160800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20231215 | 160700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20231215 | 160600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20231215 | 160500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20231215 | 160400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20231215 | 160300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20231215 | 160200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20231215 | 160100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20231215 | 160000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20231215 | 155900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20231215 | 155800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20231215 | 155700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20231215 | 155600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20231215 | 155500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20231215 | 155400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20231215 | 155300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20231215 | 155200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20231215 | 155100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20231215 | 155000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20231215 | 154900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20231215 | 154800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20231215 | 154700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20231215 | 154600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20231215 | 154500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20231215 | 154400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20231215 | 154300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20231215 | 154200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20231215 | 154100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20231215 | 154000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 273 | 20231215 | 153900 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20231215 | 153800 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20231215 | 153700 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20231215 | 153600 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20231215 | 153500 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20231215 | 153400 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20231215 | 153300 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20231215 | 153200 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20231215 | 153100 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20231215 | 153000 | 83937699800 | 63800 | 63800 | 63800 | 63800 | 21128 |
| 283 | 20231215 | 152900 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20231215 | 152800 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20231215 | 152700 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20231215 | 152600 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20231215 | 152500 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20231215 | 152400 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20231215 | 152300 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20231215 | 152200 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20231215 | 152100 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 292 | 20231215 | 152000 | 82589733400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 293 | 20231215 | 151900 | 82589733400 | 63500 | 63500 | 63700 | 63500 | 1276 |
| 294 | 20231215 | 151800 | 82508621200 | 63500 | 63600 | 63700 | 63500 | 1736 |
| 295 | 20231215 | 151700 | 82398215800 | 63500 | 63700 | 63700 | 63500 | 3985 |
| 296 | 20231215 | 151600 | 82144770700 | 63700 | 63700 | 63700 | 63500 | 4549 |
| 297 | 20231215 | 151500 | 81855315500 | 63700 | 63600 | 63700 | 63500 | 3732 |
| 298 | 20231215 | 151400 | 81617954700 | 63600 | 63700 | 63700 | 63400 | 2995 |
| 299 | 20231215 | 151300 | 81427681300 | 63600 | 63500 | 63700 | 63500 | 1570 |
| 300 | 20231215 | 151200 | 81327799800 | 63600 | 63700 | 63700 | 63500 | 1893 |
| 301 | 20231215 | 151100 | 81207428300 | 63600 | 63600 | 63700 | 63500 | 1058 |
| 302 | 20231215 | 151000 | 81140167500 | 63500 | 63600 | 63800 | 63500 | 9636 |
| 303 | 20231215 | 150900 | 80526669500 | 63600 | 63600 | 63600 | 63500 | 955 |
| 304 | 20231215 | 150800 | 80465964100 | 63500 | 63500 | 63600 | 63500 | 815 |
| 305 | 20231215 | 150700 | 80414148900 | 63500 | 63500 | 63700 | 63500 | 1495 |
| 306 | 20231215 | 150600 | 80319063900 | 63600 | 63600 | 63700 | 63500 | 1099 |
| 307 | 20231215 | 150500 | 80249177200 | 63500 | 63500 | 63700 | 63500 | 2031 |
| 308 | 20231215 | 150400 | 80120007300 | 63500 | 63600 | 63700 | 63500 | 2334 |
| 309 | 20231215 | 150300 | 79971664900 | 63500 | 63600 | 63600 | 63500 | 1936 |
| 310 | 20231215 | 150200 | 79848645400 | 63600 | 63600 | 63700 | 63500 | 3416 |
| 311 | 20231215 | 150100 | 79631386700 | 63500 | 63600 | 63700 | 63500 | 1569 |
| 312 | 20231215 | 150000 | 79531601800 | 63600 | 63600 | 63600 | 63500 | 2544 |
| 313 | 20231215 | 145900 | 79369863100 | 63600 | 63600 | 63600 | 63500 | 1134 |
| 314 | 20231215 | 145800 | 79297753800 | 63600 | 63500 | 63600 | 63500 | 717 |
| 315 | 20231215 | 145700 | 79252166300 | 63600 | 63500 | 63600 | 63500 | 1332 |
| 316 | 20231215 | 145600 | 79167475300 | 63600 | 63500 | 63700 | 63500 | 2154 |
| 317 | 20231215 | 145500 | 79030599800 | 63600 | 63600 | 63600 | 63500 | 1251 |
| 318 | 20231215 | 145400 | 78951087500 | 63600 | 63600 | 63700 | 63500 | 1974 |
| 319 | 20231215 | 145300 | 78825560600 | 63600 | 63600 | 63700 | 63500 | 1001 |
| 320 | 20231215 | 145200 | 78761890000 | 63700 | 63600 | 63700 | 63500 | 886 |
| 321 | 20231215 | 145100 | 78705509400 | 63700 | 63600 | 63700 | 63500 | 1670 |
| 322 | 20231215 | 145000 | 78599258700 | 63600 | 63600 | 63700 | 63500 | 1270 |
| 323 | 20231215 | 144900 | 78518501600 | 63500 | 63700 | 63700 | 63500 | 1658 |
| 324 | 20231215 | 144800 | 78412997700 | 63700 | 63600 | 63700 | 63600 | 933 |
| 325 | 20231215 | 144700 | 78353594000 | 63600 | 63600 | 63700 | 63500 | 1196 |
| 326 | 20231215 | 144600 | 78277479600 | 63600 | 63700 | 63700 | 63500 | 1462 |
| 327 | 20231215 | 144500 | 78184496100 | 63700 | 63600 | 63700 | 63500 | 1439 |
| 328 | 20231215 | 144400 | 78092957900 | 63500 | 63700 | 63700 | 63500 | 1289 |
| 329 | 20231215 | 144300 | 78010927200 | 63600 | 63500 | 63700 | 63500 | 1477 |
| 330 | 20231215 | 144200 | 77916965900 | 63500 | 63700 | 63700 | 63500 | 865 |
| 331 | 20231215 | 144100 | 77861922400 | 63700 | 63700 | 63700 | 63500 | 1223 |
| 332 | 20231215 | 144000 | 77784171100 | 63600 | 63600 | 63700 | 63500 | 1040 |
| 333 | 20231215 | 143900 | 77718014300 | 63600 | 63600 | 63700 | 63500 | 976 |
| 334 | 20231215 | 143800 | 77655883800 | 63500 | 63600 | 63700 | 63500 | 2092 |
| 335 | 20231215 | 143700 | 77522770800 | 63600 | 63700 | 63700 | 63400 | 1120 |
| 336 | 20231215 | 143600 | 77451551600 | 63700 | 63700 | 63700 | 63500 | 1444 |
| 337 | 20231215 | 143500 | 77359670100 | 63600 | 63600 | 63700 | 63500 | 2374 |
| 338 | 20231215 | 143400 | 77208591000 | 63600 | 63500 | 63600 | 63500 | 1990 |
| 339 | 20231215 | 143300 | 77082054400 | 63500 | 63600 | 63600 | 63500 | 873 |
| 340 | 20231215 | 143200 | 77026563600 | 63600 | 63500 | 63600 | 63400 | 1194 |
| 341 | 20231215 | 143100 | 76950675800 | 63600 | 63500 | 63600 | 63400 | 2632 |
| 342 | 20231215 | 143000 | 76783453800 | 63400 | 63500 | 63500 | 63300 | 905 |
| 343 | 20231215 | 142900 | 76726028300 | 63400 | 63400 | 63500 | 63300 | 1066 |
| 344 | 20231215 | 142800 | 76658457000 | 63300 | 63300 | 63400 | 63300 | 701 |
| 345 | 20231215 | 142700 | 76614031400 | 63300 | 63300 | 63500 | 63300 | 811 |
| 346 | 20231215 | 142600 | 76562609800 | 63300 | 63300 | 63500 | 63200 | 955 |
| 347 | 20231215 | 142500 | 76502057200 | 63300 | 63400 | 63500 | 63200 | 2352 |
| 348 | 20231215 | 142400 | 76353093200 | 63500 | 63400 | 63500 | 63300 | 853 |
| 349 | 20231215 | 142300 | 76298954000 | 63400 | 63400 | 63500 | 63300 | 1040 |
| 350 | 20231215 | 142200 | 76232975600 | 63500 | 63500 | 63500 | 63300 | 728 |
| 351 | 20231215 | 142100 | 76186827500 | 63500 | 63400 | 63500 | 63300 | 1990 |
| 352 | 20231215 | 142000 | 76060599900 | 63400 | 63400 | 63400 | 63300 | 1427 |
| 353 | 20231215 | 141900 | 75970151000 | 63400 | 63400 | 63400 | 63200 | 1011 |
| 354 | 20231215 | 141800 | 75906113400 | 63300 | 63300 | 63400 | 63300 | 1174 |
| 355 | 20231215 | 141700 | 75831721500 | 63300 | 63400 | 63400 | 63200 | 423 |
| 356 | 20231215 | 141600 | 75804922600 | 63400 | 63400 | 63400 | 63300 | 934 |
| 357 | 20231215 | 141500 | 75745730900 | 63400 | 63300 | 63400 | 63200 | 901 |
| 358 | 20231215 | 141400 | 75688667300 | 63300 | 63300 | 63400 | 63200 | 952 |
| 359 | 20231215 | 141300 | 75628385900 | 63200 | 63400 | 63400 | 63200 | 1109 |
| 360 | 20231215 | 141200 | 75558155300 | 63400 | 63400 | 63400 | 63300 | 551 |
| 361 | 20231215 | 141100 | 75523233600 | 63400 | 63300 | 63400 | 63100 | 991 |
| 362 | 20231215 | 141000 | 75460504800 | 63300 | 63300 | 63400 | 63000 | 3722 |
| 363 | 20231215 | 140900 | 75225450500 | 63400 | 63200 | 63400 | 63200 | 1347 |
| 364 | 20231215 | 140800 | 75140191500 | 63200 | 63200 | 63300 | 63200 | 581 |
| 365 | 20231215 | 140700 | 75103424800 | 63300 | 63200 | 63400 | 63200 | 1275 |
| 366 | 20231215 | 140600 | 75022741500 | 63200 | 63300 | 63300 | 63100 | 2207 |
| 367 | 20231215 | 140500 | 74883218300 | 63300 | 63300 | 63400 | 63200 | 1584 |
| 368 | 20231215 | 140400 | 74782941500 | 63300 | 63300 | 63300 | 63200 | 922 |
| 369 | 20231215 | 140300 | 74724590400 | 63200 | 63300 | 63300 | 63100 | 1320 |
| 370 | 20231215 | 140200 | 74641187500 | 63300 | 63300 | 63400 | 63200 | 1244 |
| 371 | 20231215 | 140100 | 74562446900 | 63300 | 63400 | 63500 | 63300 | 1136 |
| 372 | 20231215 | 140000 | 74490425900 | 63300 | 63500 | 63600 | 63200 | 1309 |
| 373 | 20231215 | 135900 | 74407459400 | 63500 | 63500 | 63600 | 63400 | 1356 |
| 374 | 20231215 | 135800 | 74321368100 | 63500 | 63500 | 63600 | 63400 | 1311 |
| 375 | 20231215 | 135700 | 74238123500 | 63400 | 63500 | 63500 | 63400 | 848 |
| 376 | 20231215 | 135600 | 74184281600 | 63500 | 63400 | 63500 | 63400 | 996 |
| 377 | 20231215 | 135500 | 74121065100 | 63500 | 63500 | 63500 | 63400 | 807 |
| 378 | 20231215 | 135400 | 74069836000 | 63400 | 63500 | 63500 | 63400 | 563 |
| 379 | 20231215 | 135300 | 74034091700 | 63500 | 63500 | 63500 | 63300 | 834 |
| 380 | 20231215 | 135200 | 73981200200 | 63500 | 63400 | 63500 | 63300 | 1024 |
| 381 | 20231215 | 135100 | 73916239000 | 63400 | 63400 | 63400 | 63300 | 784 |
| 382 | 20231215 | 135000 | 73866554700 | 63300 | 63500 | 63500 | 63300 | 798 |
| 383 | 20231215 | 134900 | 73815917400 | 63500 | 63600 | 63600 | 63400 | 1309 |
| 384 | 20231215 | 134800 | 73732817000 | 63600 | 63600 | 63600 | 63500 | 1121 |
| 385 | 20231215 | 134700 | 73661546400 | 63600 | 63600 | 63600 | 63400 | 919 |
| 386 | 20231215 | 134600 | 73603130300 | 63600 | 63500 | 63700 | 63500 | 842 |
| 387 | 20231215 | 134500 | 73549571000 | 63700 | 63700 | 63700 | 63500 | 2209 |
| 388 | 20231215 | 134400 | 73409015700 | 63700 | 63700 | 63700 | 63600 | 858 |
| 389 | 20231215 | 134300 | 73354391700 | 63700 | 63600 | 63700 | 63600 | 1297 |
| 390 | 20231215 | 134200 | 73271791500 | 63600 | 63700 | 63700 | 63600 | 910 |
| 391 | 20231215 | 134100 | 73213825400 | 63600 | 63700 | 63700 | 63600 | 866 |
| 392 | 20231215 | 134000 | 73158686900 | 63600 | 63700 | 63800 | 63600 | 1998 |
| 393 | 20231215 | 133900 | 73031479300 | 63700 | 63700 | 63700 | 63600 | 1425 |
| 394 | 20231215 | 133800 | 72940709900 | 63600 | 63700 | 63700 | 63600 | 974 |
| 395 | 20231215 | 133700 | 72878676200 | 63700 | 63700 | 63700 | 63600 | 1172 |
| 396 | 20231215 | 133600 | 72804043600 | 63700 | 63600 | 63700 | 63600 | 845 |
| 397 | 20231215 | 133500 | 72750238900 | 63700 | 63600 | 63700 | 63600 | 934 |
| 398 | 20231215 | 133400 | 72690762500 | 63700 | 63700 | 63700 | 63600 | 826 |
| 399 | 20231215 | 133300 | 72638152900 | 63700 | 63600 | 63700 | 63500 | 1965 |
| 400 | 20231215 | 133200 | 72513149500 | 63600 | 63500 | 63600 | 63400 | 2100 |
| 401 | 20231215 | 133100 | 72379757600 | 63500 | 63500 | 63500 | 63400 | 2269 |
| 402 | 20231215 | 133000 | 72235681300 | 63500 | 63500 | 63500 | 63400 | 911 |
| 403 | 20231215 | 132900 | 72177869200 | 63500 | 63400 | 63500 | 63300 | 953 |
| 404 | 20231215 | 132800 | 72117412000 | 63400 | 63400 | 63400 | 63300 | 827 |
| 405 | 20231215 | 132700 | 72064986800 | 63400 | 63400 | 63400 | 63300 | 568 |
| 406 | 20231215 | 132600 | 72028984400 | 63400 | 63400 | 63400 | 63300 | 722 |
| 407 | 20231215 | 132500 | 71983221200 | 63400 | 63500 | 63500 | 63300 | 1741 |
| 408 | 20231215 | 132400 | 71872828400 | 63500 | 63500 | 63500 | 63400 | 951 |
| 409 | 20231215 | 132300 | 71812496100 | 63400 | 63500 | 63500 | 63400 | 1158 |
| 410 | 20231215 | 132200 | 71739005300 | 63500 | 63400 | 63500 | 63400 | 5279 |
| 411 | 20231215 | 132100 | 71403788900 | 63500 | 63300 | 63500 | 63200 | 6771 |
| 412 | 20231215 | 132000 | 70974578400 | 63300 | 63200 | 63300 | 63200 | 5332 |
| 413 | 20231215 | 131900 | 70637096800 | 63300 | 63200 | 63300 | 63100 | 594 |
| 414 | 20231215 | 131800 | 70599534800 | 63200 | 63200 | 63300 | 63100 | 899 |
| 415 | 20231215 | 131700 | 70542724100 | 63300 | 63100 | 63300 | 63000 | 835 |
| 416 | 20231215 | 131600 | 70489973100 | 63100 | 63200 | 63300 | 63000 | 929 |
| 417 | 20231215 | 131500 | 70431273100 | 63200 | 63200 | 63200 | 63100 | 782 |
| 418 | 20231215 | 131400 | 70381856700 | 63200 | 63200 | 63200 | 63100 | 301 |
| 419 | 20231215 | 131300 | 70362840700 | 63200 | 63300 | 63300 | 63100 | 1359 |
| 420 | 20231215 | 131200 | 70276941200 | 63300 | 63300 | 63300 | 63200 | 725 |
| 421 | 20231215 | 131100 | 70231084700 | 63300 | 63300 | 63400 | 63200 | 760 |
| 422 | 20231215 | 131000 | 70182978900 | 63400 | 63300 | 63400 | 63200 | 771 |
| 423 | 20231215 | 130900 | 70134175100 | 63200 | 63300 | 63400 | 63200 | 978 |
| 424 | 20231215 | 130800 | 70072315400 | 63300 | 63300 | 63300 | 63200 | 804 |
| 425 | 20231215 | 130700 | 70021428800 | 63300 | 63300 | 63400 | 63100 | 775 |
| 426 | 20231215 | 130600 | 69972380900 | 63200 | 63100 | 63300 | 63000 | 1020 |
| 427 | 20231215 | 130500 | 69907866200 | 63200 | 63300 | 63300 | 63100 | 870 |
| 428 | 20231215 | 130400 | 69852834900 | 63300 | 63200 | 63300 | 63000 | 800 |
| 429 | 20231215 | 130300 | 69802245100 | 63300 | 63300 | 63300 | 63200 | 698 |
| 430 | 20231215 | 130200 | 69758097100 | 63200 | 63100 | 63300 | 63100 | 1064 |
| 431 | 20231215 | 130100 | 69690842800 | 63000 | 63100 | 63200 | 63000 | 1017 |
| 432 | 20231215 | 130000 | 69626599000 | 63100 | 63000 | 63200 | 63000 | 929 |
| 433 | 20231215 | 125900 | 69567949000 | 63100 | 63000 | 63100 | 62900 | 1758 |
| 434 | 20231215 | 125800 | 69457251900 | 63000 | 63100 | 63100 | 62900 | 868 |
| 435 | 20231215 | 125700 | 69402545200 | 63000 | 63000 | 63100 | 62900 | 3153 |
| 436 | 20231215 | 125600 | 69204112200 | 63000 | 63100 | 63200 | 63000 | 1658 |
| 437 | 20231215 | 125500 | 69099561800 | 63000 | 63300 | 63300 | 63000 | 4604 |
| 438 | 20231215 | 125400 | 68809325900 | 63200 | 63300 | 63400 | 63100 | 2228 |
| 439 | 20231215 | 125300 | 68668472300 | 63300 | 63400 | 63400 | 63200 | 568 |
| 440 | 20231215 | 125200 | 68632523300 | 63300 | 63400 | 63400 | 63200 | 2244 |
| 441 | 20231215 | 125100 | 68490447600 | 63500 | 63400 | 63500 | 63300 | 1083 |
| 442 | 20231215 | 125000 | 68421778000 | 63400 | 63400 | 63500 | 63400 | 789 |
| 443 | 20231215 | 124900 | 68371747100 | 63400 | 63400 | 63400 | 63300 | 811 |
| 444 | 20231215 | 124800 | 68320330600 | 63400 | 63300 | 63400 | 63300 | 721 |
| 445 | 20231215 | 124700 | 68274624300 | 63400 | 63300 | 63500 | 63300 | 2224 |
| 446 | 20231215 | 124600 | 68133623900 | 63400 | 63400 | 63400 | 63300 | 848 |
| 447 | 20231215 | 124500 | 68079870500 | 63300 | 63500 | 63500 | 63300 | 1596 |
| 448 | 20231215 | 124400 | 67978704000 | 63500 | 63400 | 63500 | 63400 | 796 |
| 449 | 20231215 | 124300 | 67928178200 | 63400 | 63500 | 63500 | 63300 | 2810 |
| 450 | 20231215 | 124200 | 67750004800 | 63500 | 63400 | 63500 | 63400 | 1033 |
| 451 | 20231215 | 124100 | 67684443300 | 63400 | 63400 | 63500 | 63400 | 2068 |
| 452 | 20231215 | 124000 | 67553292500 | 63400 | 63500 | 63500 | 63300 | 1945 |
| 453 | 20231215 | 123900 | 67429960300 | 63500 | 63500 | 63500 | 63400 | 3237 |
| 454 | 20231215 | 123800 | 67224584300 | 63500 | 63400 | 63500 | 63300 | 828 |
| 455 | 20231215 | 123700 | 67172049500 | 63500 | 63500 | 63500 | 63300 | 740 |
| 456 | 20231215 | 123600 | 67125101000 | 63500 | 63500 | 63500 | 63400 | 818 |
| 457 | 20231215 | 123500 | 67073186400 | 63400 | 63500 | 63500 | 63300 | 1121 |
| 458 | 20231215 | 123400 | 67002045200 | 63400 | 63500 | 63500 | 63400 | 823 |
| 459 | 20231215 | 123300 | 66949834200 | 63400 | 63400 | 63500 | 63400 | 1233 |
| 460 | 20231215 | 123200 | 66871604400 | 63400 | 63400 | 63400 | 63300 | 966 |
| 461 | 20231215 | 123100 | 66810362700 | 63300 | 63300 | 63400 | 63300 | 2039 |
| 462 | 20231215 | 123000 | 66681263600 | 63300 | 63400 | 63400 | 63300 | 1170 |
| 463 | 20231215 | 122900 | 66607131500 | 63400 | 63300 | 63400 | 63300 | 727 |
| 464 | 20231215 | 122800 | 66561046100 | 63400 | 63400 | 63400 | 63300 | 661 |
| 465 | 20231215 | 122700 | 66519147400 | 63300 | 63400 | 63500 | 63300 | 1504 |
| 466 | 20231215 | 122600 | 66423798300 | 63500 | 63500 | 63500 | 63400 | 1588 |
| 467 | 20231215 | 122500 | 66322997600 | 63500 | 63500 | 63500 | 63400 | 542 |
| 468 | 20231215 | 122400 | 66288587200 | 63500 | 63500 | 63500 | 63400 | 837 |
| 469 | 20231215 | 122300 | 66235496000 | 63500 | 63400 | 63500 | 63400 | 1130 |
| 470 | 20231215 | 122200 | 66163792300 | 63500 | 63500 | 63500 | 63300 | 1002 |
| 471 | 20231215 | 122100 | 66100223500 | 63500 | 63500 | 63500 | 63400 | 1127 |
| 472 | 20231215 | 122000 | 66028721200 | 63500 | 63400 | 63500 | 63300 | 1038 |
| 473 | 20231215 | 121900 | 65962889700 | 63400 | 63400 | 63400 | 63300 | 479 |
| 474 | 20231215 | 121800 | 65932533500 | 63400 | 63300 | 63500 | 63200 | 984 |
| 475 | 20231215 | 121700 | 65870211800 | 63300 | 63500 | 63500 | 63200 | 1989 |
| 476 | 20231215 | 121600 | 65744240000 | 63400 | 63500 | 63500 | 63400 | 716 |
| 477 | 20231215 | 121500 | 65698804100 | 63500 | 63500 | 63500 | 63300 | 721 |
| 478 | 20231215 | 121400 | 65653060200 | 63400 | 63500 | 63500 | 63300 | 1443 |
| 479 | 20231215 | 121300 | 65561482300 | 63500 | 63400 | 63500 | 63400 | 926 |
| 480 | 20231215 | 121200 | 65502688700 | 63500 | 63500 | 63500 | 63400 | 839 |
| 481 | 20231215 | 121100 | 65449441900 | 63500 | 63500 | 63500 | 63400 | 704 |
| 482 | 20231215 | 121000 | 65404766400 | 63500 | 63500 | 63500 | 63400 | 943 |
| 483 | 20231215 | 120900 | 65344889400 | 63400 | 63400 | 63500 | 63400 | 710 |
| 484 | 20231215 | 120800 | 65299836200 | 63500 | 63500 | 63500 | 63400 | 867 |
| 485 | 20231215 | 120700 | 65244822600 | 63400 | 63400 | 63500 | 63300 | 988 |
| 486 | 20231215 | 120600 | 65182184400 | 63400 | 63400 | 63400 | 63300 | 898 |
| 487 | 20231215 | 120500 | 65125253300 | 63400 | 63500 | 63500 | 63300 | 602 |
| 488 | 20231215 | 120400 | 65087077600 | 63500 | 63500 | 63500 | 63400 | 820 |
| 489 | 20231215 | 120300 | 65035020900 | 63400 | 63500 | 63500 | 63300 | 1134 |
| 490 | 20231215 | 120200 | 64963084900 | 63400 | 63500 | 63500 | 63400 | 232 |
| 491 | 20231215 | 120100 | 64948355900 | 63500 | 63400 | 63500 | 63300 | 1629 |
| 492 | 20231215 | 120000 | 64845050700 | 63500 | 63300 | 63500 | 63300 | 962 |
| 493 | 20231215 | 115900 | 64784023500 | 63400 | 63300 | 63500 | 63300 | 935 |
| 494 | 20231215 | 115800 | 64724697600 | 63400 | 63500 | 63500 | 63300 | 1116 |
| 495 | 20231215 | 115700 | 64653896800 | 63400 | 63400 | 63500 | 63300 | 898 |
| 496 | 20231215 | 115600 | 64596941100 | 63400 | 63500 | 63500 | 63400 | 1190 |
| 497 | 20231215 | 115500 | 64521436700 | 63400 | 63500 | 63500 | 63400 | 898 |
| 498 | 20231215 | 115400 | 64464436900 | 63400 | 63400 | 63500 | 63200 | 1648 |
| 499 | 20231215 | 115300 | 64359842300 | 63400 | 63200 | 63500 | 63200 | 797 |
| 500 | 20231215 | 115200 | 64309338300 | 63300 | 63400 | 63500 | 63200 | 2003 |
| 501 | 20231215 | 115100 | 64182411500 | 63400 | 63400 | 63600 | 63300 | 2291 |
| 502 | 20231215 | 115000 | 64037029500 | 63400 | 63500 | 63500 | 63400 | 1355 |
| 503 | 20231215 | 114900 | 63951004700 | 63500 | 63400 | 63500 | 63400 | 990 |
| 504 | 20231215 | 114800 | 63888147400 | 63500 | 63500 | 63500 | 63400 | 1030 |
| 505 | 20231215 | 114700 | 63822782200 | 63400 | 63400 | 63500 | 63400 | 694 |
| 506 | 20231215 | 114600 | 63778723800 | 63400 | 63300 | 63500 | 63300 | 1039 |
| 507 | 20231215 | 114500 | 63712798400 | 63400 | 63300 | 63500 | 63300 | 734 |
| 508 | 20231215 | 114400 | 63666222600 | 63400 | 63300 | 63500 | 63300 | 667 |
| 509 | 20231215 | 114300 | 63623900700 | 63400 | 63400 | 63500 | 63400 | 607 |
| 510 | 20231215 | 114200 | 63585385500 | 63500 | 63400 | 63500 | 63300 | 859 |
| 511 | 20231215 | 114100 | 63530877900 | 63400 | 63300 | 63500 | 63200 | 929 |
| 512 | 20231215 | 114000 | 63471984500 | 63500 | 63400 | 63500 | 63300 | 616 |
| 513 | 20231215 | 113900 | 63432933200 | 63400 | 63400 | 63500 | 63300 | 878 |
| 514 | 20231215 | 113800 | 63377237200 | 63400 | 63300 | 63500 | 63300 | 1623 |
| 515 | 20231215 | 113700 | 63274414600 | 63400 | 63400 | 63500 | 63300 | 641 |
| 516 | 20231215 | 113600 | 63233774600 | 63400 | 63600 | 63600 | 63400 | 1059 |
| 517 | 20231215 | 113500 | 63166507300 | 63500 | 63500 | 63600 | 63400 | 985 |
| 518 | 20231215 | 113400 | 63103967700 | 63500 | 63500 | 63700 | 63400 | 953 |
| 519 | 20231215 | 113300 | 63043401000 | 63500 | 63700 | 63700 | 63500 | 1184 |
| 520 | 20231215 | 113200 | 62968179900 | 63700 | 63600 | 63700 | 63600 | 1822 |
| 521 | 20231215 | 113100 | 62852201000 | 63600 | 63500 | 63600 | 63500 | 677 |
| 522 | 20231215 | 113000 | 62809150500 | 63600 | 63500 | 63600 | 63500 | 1793 |
| 523 | 20231215 | 112900 | 62695125300 | 63600 | 63500 | 63600 | 63500 | 999 |
| 524 | 20231215 | 112800 | 62631611400 | 63600 | 63500 | 63600 | 63500 | 602 |
| 525 | 20231215 | 112700 | 62593338100 | 63600 | 63500 | 63600 | 63400 | 1062 |
| 526 | 20231215 | 112600 | 62525857300 | 63500 | 63600 | 63600 | 63400 | 873 |
| 527 | 20231215 | 112500 | 62470435700 | 63600 | 63600 | 63600 | 63500 | 879 |
| 528 | 20231215 | 112400 | 62414559700 | 63600 | 63600 | 63600 | 63500 | 1313 |
| 529 | 20231215 | 112300 | 62331123500 | 63600 | 63400 | 63600 | 63400 | 913 |
| 530 | 20231215 | 112200 | 62273136400 | 63400 | 63500 | 63600 | 63400 | 1143 |
| 531 | 20231215 | 112100 | 62200589900 | 63600 | 63400 | 63600 | 63400 | 1066 |
| 532 | 20231215 | 112000 | 62132814200 | 63500 | 63500 | 63600 | 63400 | 1202 |
| 533 | 20231215 | 111900 | 62056465900 | 63500 | 63400 | 63600 | 63400 | 1124 |
| 534 | 20231215 | 111800 | 61985100600 | 63500 | 63400 | 63500 | 63400 | 675 |
| 535 | 20231215 | 111700 | 61942245700 | 63400 | 63400 | 63500 | 63400 | 949 |
| 536 | 20231215 | 111600 | 61882015300 | 63500 | 63300 | 63500 | 63300 | 871 |
| 537 | 20231215 | 111500 | 61826794900 | 63400 | 63400 | 63400 | 63200 | 2972 |
| 538 | 20231215 | 111400 | 61638649200 | 63400 | 63500 | 63600 | 63300 | 2054 |
| 539 | 20231215 | 111300 | 61508263200 | 63600 | 63600 | 63600 | 63500 | 1126 |
| 540 | 20231215 | 111200 | 61436666200 | 63500 | 63600 | 63600 | 63500 | 463 |
| 541 | 20231215 | 111100 | 61407222700 | 63600 | 63600 | 63600 | 63500 | 555 |
| 542 | 20231215 | 111000 | 61371933400 | 63600 | 63500 | 63600 | 63400 | 1623 |
| 543 | 20231215 | 110900 | 61268896500 | 63500 | 63500 | 63500 | 63400 | 491 |
| 544 | 20231215 | 110800 | 61237719400 | 63500 | 63500 | 63500 | 63400 | 962 |
| 545 | 20231215 | 110700 | 61176643400 | 63500 | 63500 | 63500 | 63400 | 727 |
| 546 | 20231215 | 110600 | 61130480200 | 63500 | 63500 | 63500 | 63400 | 826 |
| 547 | 20231215 | 110500 | 61078040700 | 63500 | 63500 | 63500 | 63400 | 938 |
| 548 | 20231215 | 110400 | 61018496400 | 63400 | 63600 | 63600 | 63400 | 1369 |
| 549 | 20231215 | 110300 | 60931500300 | 63600 | 63500 | 63600 | 63500 | 1271 |
| 550 | 20231215 | 110200 | 60850742200 | 63500 | 63500 | 63600 | 63400 | 482 |
| 551 | 20231215 | 110100 | 60820103200 | 63500 | 63500 | 63600 | 63400 | 1036 |
| 552 | 20231215 | 110000 | 60754285500 | 63500 | 63300 | 63500 | 63300 | 1123 |
| 553 | 20231215 | 105900 | 60682998300 | 63400 | 63500 | 63600 | 63300 | 2532 |
| 554 | 20231215 | 105800 | 60522307300 | 63500 | 63400 | 63500 | 63400 | 847 |
| 555 | 20231215 | 105700 | 60468544200 | 63500 | 63500 | 63500 | 63400 | 1895 |
| 556 | 20231215 | 105600 | 60348333400 | 63400 | 63400 | 63500 | 63400 | 2257 |
| 557 | 20231215 | 105500 | 60205189400 | 63400 | 63600 | 63700 | 63400 | 1933 |
| 558 | 20231215 | 105400 | 60082324100 | 63600 | 63700 | 63700 | 63500 | 3023 |
| 559 | 20231215 | 105300 | 59890037500 | 63600 | 63800 | 63800 | 63600 | 961 |
| 560 | 20231215 | 105200 | 59828826400 | 63800 | 63800 | 63800 | 63600 | 1530 |
| 561 | 20231215 | 105100 | 59731232200 | 63700 | 63600 | 63800 | 63600 | 1706 |
| 562 | 20231215 | 105000 | 59622501100 | 63700 | 63800 | 63800 | 63600 | 1729 |
| 563 | 20231215 | 104900 | 59512338400 | 63800 | 63700 | 63800 | 63600 | 1645 |
| 564 | 20231215 | 104800 | 59407533300 | 63700 | 63700 | 63700 | 63600 | 1716 |
| 565 | 20231215 | 104700 | 59298252800 | 63600 | 63600 | 63700 | 63600 | 888 |
| 566 | 20231215 | 104600 | 59241721800 | 63700 | 63600 | 63700 | 63500 | 4790 |
| 567 | 20231215 | 104500 | 58936886900 | 63600 | 63400 | 63600 | 63300 | 1518 |
| 568 | 20231215 | 104400 | 58840541900 | 63400 | 63400 | 63500 | 63300 | 718 |
| 569 | 20231215 | 104300 | 58795042800 | 63400 | 63700 | 63700 | 63400 | 2032 |
| 570 | 20231215 | 104200 | 58665808600 | 63600 | 63500 | 63700 | 63300 | 1207 |
| 571 | 20231215 | 104100 | 58589090500 | 63500 | 63500 | 63600 | 63500 | 873 |
| 572 | 20231215 | 104000 | 58533604400 | 63600 | 63600 | 63700 | 63500 | 2259 |
| 573 | 20231215 | 103900 | 58389954400 | 63500 | 63600 | 63600 | 63500 | 1097 |
| 574 | 20231215 | 103800 | 58320212100 | 63500 | 63500 | 63600 | 63500 | 610 |
| 575 | 20231215 | 103700 | 58281436600 | 63500 | 63500 | 63700 | 63200 | 4297 |
| 576 | 20231215 | 103600 | 58008810800 | 63500 | 63500 | 63600 | 63400 | 1183 |
| 577 | 20231215 | 103500 | 57933640800 | 63500 | 63300 | 63500 | 63300 | 3007 |
| 578 | 20231215 | 103400 | 57742978600 | 63300 | 63400 | 63500 | 63300 | 3438 |
| 579 | 20231215 | 103300 | 57524742300 | 63400 | 63200 | 63400 | 63000 | 3012 |
| 580 | 20231215 | 103200 | 57333896700 | 63200 | 63200 | 63300 | 63100 | 894 |
| 581 | 20231215 | 103100 | 57277365000 | 63200 | 63000 | 63300 | 62900 | 1908 |
| 582 | 20231215 | 103000 | 57156910100 | 62900 | 63100 | 63100 | 62800 | 2846 |
| 583 | 20231215 | 102900 | 56977912900 | 62900 | 63100 | 63200 | 62900 | 1195 |
| 584 | 20231215 | 102800 | 56902519100 | 63200 | 63000 | 63300 | 62900 | 2379 |
| 585 | 20231215 | 102700 | 56752261300 | 63100 | 63200 | 63200 | 62900 | 717 |
| 586 | 20231215 | 102600 | 56707047400 | 63200 | 63100 | 63200 | 62900 | 1100 |
| 587 | 20231215 | 102500 | 56637618100 | 63200 | 62900 | 63200 | 62900 | 2284 |
| 588 | 20231215 | 102400 | 56493709800 | 63000 | 62800 | 63000 | 62800 | 1186 |
| 589 | 20231215 | 102300 | 56419048300 | 62800 | 62900 | 63000 | 62800 | 1164 |
| 590 | 20231215 | 102200 | 56345853000 | 62900 | 62600 | 63000 | 62600 | 2056 |
| 591 | 20231215 | 102100 | 56216797100 | 62600 | 62700 | 62800 | 62600 | 1199 |
| 592 | 20231215 | 102000 | 56141597300 | 62700 | 62700 | 62800 | 62500 | 1137 |
| 593 | 20231215 | 101900 | 56070361300 | 62700 | 62600 | 62800 | 62500 | 3575 |
| 594 | 20231215 | 101800 | 55846293600 | 62600 | 62700 | 62700 | 62500 | 5263 |
| 595 | 20231215 | 101700 | 55516932000 | 62800 | 62900 | 62900 | 62700 | 3900 |
| 596 | 20231215 | 101600 | 55272192900 | 62900 | 62900 | 63100 | 62700 | 6686 |
| 597 | 20231215 | 101500 | 54851725700 | 62900 | 63000 | 63100 | 62900 | 3355 |
| 598 | 20231215 | 101400 | 54640425800 | 63000 | 63100 | 63200 | 63000 | 2552 |
| 599 | 20231215 | 101300 | 54479516600 | 63200 | 63100 | 63300 | 63100 | 3325 |
| 600 | 20231215 | 101200 | 54269472600 | 63100 | 63300 | 63400 | 63100 | 4372 |
| 601 | 20231215 | 101100 | 53993036600 | 63300 | 63500 | 63500 | 63200 | 2697 |
| 602 | 20231215 | 101000 | 53822141600 | 63500 | 63300 | 63700 | 63300 | 2706 |
| 603 | 20231215 | 100900 | 53650448900 | 63400 | 63300 | 63400 | 63300 | 6360 |
| 604 | 20231215 | 100800 | 53247791800 | 63400 | 63500 | 63500 | 63300 | 2794 |
| 605 | 20231215 | 100700 | 53070690200 | 63400 | 63800 | 64000 | 63400 | 3822 |
| 606 | 20231215 | 100600 | 52827453100 | 63600 | 63600 | 63800 | 63500 | 2032 |
| 607 | 20231215 | 100500 | 52698202700 | 63400 | 63600 | 63700 | 63400 | 934 |
| 608 | 20231215 | 100400 | 52638843900 | 63600 | 63600 | 63800 | 63500 | 2203 |
| 609 | 20231215 | 100300 | 52498653600 | 63500 | 63500 | 63800 | 63400 | 2228 |
| 610 | 20231215 | 100200 | 52357075800 | 63500 | 63900 | 64000 | 63400 | 2349 |
| 611 | 20231215 | 100100 | 52207796900 | 63700 | 64200 | 64200 | 63600 | 3965 |
| 612 | 20231215 | 100000 | 51953994000 | 64200 | 64300 | 64300 | 64000 | 6248 |
| 613 | 20231215 | 095900 | 51553280700 | 64300 | 64200 | 64300 | 64000 | 16439 |
| 614 | 20231215 | 095800 | 50498065400 | 64200 | 64000 | 64200 | 64000 | 8784 |
| 615 | 20231215 | 095700 | 49934903400 | 64000 | 64000 | 64100 | 63800 | 5938 |
| 616 | 20231215 | 095600 | 49554972500 | 64000 | 63900 | 64000 | 63900 | 3936 |
| 617 | 20231215 | 095500 | 49303116100 | 64000 | 63800 | 64000 | 63700 | 5874 |
| 618 | 20231215 | 095400 | 48927860800 | 63900 | 63900 | 63900 | 63600 | 3099 |
| 619 | 20231215 | 095300 | 48730018400 | 63900 | 63800 | 63900 | 63600 | 5266 |
| 620 | 20231215 | 095200 | 48394417500 | 63700 | 63600 | 63700 | 63300 | 5534 |
| 621 | 20231215 | 095100 | 48042859200 | 63500 | 63700 | 63800 | 63200 | 13163 |
| 622 | 20231215 | 095000 | 47209131900 | 63500 | 63800 | 63900 | 63500 | 8670 |
| 623 | 20231215 | 094900 | 46656825400 | 63900 | 63700 | 64000 | 63700 | 14155 |
| 624 | 20231215 | 094800 | 45754139000 | 63600 | 63800 | 63900 | 63300 | 17328 |
| 625 | 20231215 | 094700 | 44653003700 | 63800 | 64200 | 64200 | 63700 | 6718 |
| 626 | 20231215 | 094600 | 44222902500 | 64100 | 64000 | 64200 | 63800 | 8268 |
| 627 | 20231215 | 094500 | 43693369100 | 63800 | 63900 | 64100 | 63800 | 8206 |
| 628 | 20231215 | 094400 | 43168308500 | 63900 | 64300 | 64400 | 63900 | 6917 |
| 629 | 20231215 | 094300 | 42724082900 | 64300 | 64300 | 64400 | 64200 | 6653 |
| 630 | 20231215 | 094200 | 42295939900 | 64200 | 64300 | 64400 | 64200 | 6153 |
| 631 | 20231215 | 094100 | 41900180400 | 64200 | 64100 | 64400 | 64100 | 9480 |
| 632 | 20231215 | 094000 | 41291003700 | 64200 | 64100 | 64200 | 63900 | 11939 |
| 633 | 20231215 | 093900 | 40526304900 | 64200 | 64400 | 64400 | 64000 | 12297 |
| 634 | 20231215 | 093800 | 39736579800 | 64300 | 64000 | 64300 | 64000 | 26173 |
| 635 | 20231215 | 093700 | 38057170600 | 64000 | 64000 | 64100 | 63900 | 7423 |
| 636 | 20231215 | 093600 | 37581825000 | 64100 | 64000 | 64100 | 63900 | 10028 |
| 637 | 20231215 | 093500 | 36939933000 | 63900 | 63900 | 64100 | 63900 | 18218 |
| 638 | 20231215 | 093400 | 35773998400 | 64000 | 63800 | 64000 | 63700 | 24947 |
| 639 | 20231215 | 093300 | 34179570800 | 63800 | 63200 | 63800 | 63100 | 19678 |
| 640 | 20231215 | 093200 | 32929348800 | 63200 | 63200 | 63300 | 63100 | 2990 |
| 641 | 20231215 | 093100 | 32740265500 | 63100 | 63200 | 63300 | 63000 | 4451 |
| 642 | 20231215 | 093000 | 32459170700 | 63100 | 63400 | 63400 | 63000 | 5857 |
| 643 | 20231215 | 092900 | 32089315000 | 63500 | 63600 | 63600 | 63400 | 4797 |
| 644 | 20231215 | 092800 | 31784554400 | 63600 | 63600 | 63700 | 63500 | 7945 |
| 645 | 20231215 | 092700 | 31279111800 | 63600 | 62800 | 63600 | 62700 | 18817 |
| 646 | 20231215 | 092600 | 30088160900 | 63000 | 63300 | 63400 | 62800 | 7297 |
| 647 | 20231215 | 092500 | 29627632000 | 63300 | 63400 | 63500 | 63200 | 4406 |
| 648 | 20231215 | 092400 | 29348453300 | 63400 | 63400 | 63500 | 63200 | 15180 |
| 649 | 20231215 | 092300 | 28385718200 | 63500 | 63400 | 63500 | 63100 | 11582 |
| 650 | 20231215 | 092200 | 27651808700 | 63500 | 63200 | 63500 | 63100 | 19194 |
| 651 | 20231215 | 092100 | 26436192700 | 63200 | 63300 | 63300 | 62900 | 29810 |
| 652 | 20231215 | 092000 | 24555722300 | 63300 | 62700 | 63300 | 62700 | 35242 |
| 653 | 20231215 | 091900 | 22337804300 | 62700 | 62700 | 62900 | 62600 | 23540 |
| 654 | 20231215 | 091800 | 20859777700 | 62600 | 62400 | 62800 | 62300 | 29557 |
| 655 | 20231215 | 091700 | 19010854600 | 62400 | 62200 | 62400 | 62100 | 8763 |
| 656 | 20231215 | 091600 | 18465240800 | 62200 | 61800 | 62300 | 61700 | 16653 |
| 657 | 20231215 | 091500 | 17432159300 | 61800 | 62000 | 62000 | 61800 | 4297 |
| 658 | 20231215 | 091400 | 17166199300 | 61900 | 61900 | 62000 | 61700 | 6703 |
| 659 | 20231215 | 091300 | 16751545500 | 62100 | 62200 | 62300 | 61700 | 9636 |
| 660 | 20231215 | 091200 | 16153687000 | 62200 | 62300 | 62400 | 61900 | 27713 |
| 661 | 20231215 | 091100 | 14428735300 | 62300 | 62100 | 62400 | 62000 | 29902 |
| 662 | 20231215 | 091000 | 12567987000 | 62000 | 61600 | 62100 | 61400 | 30903 |
| 663 | 20231215 | 090900 | 10655260700 | 61600 | 61600 | 61800 | 61400 | 11269 |
| 664 | 20231215 | 090800 | 9960320100 | 61600 | 61700 | 61900 | 61500 | 19005 |
| 665 | 20231215 | 090700 | 8786538300 | 61600 | 61600 | 62000 | 61500 | 22135 |
| 666 | 20231215 | 090600 | 7418600600 | 61600 | 61000 | 61700 | 60800 | 19155 |
| 667 | 20231215 | 090500 | 6242865300 | 61000 | 61200 | 61200 | 60800 | 5641 |
| 668 | 20231215 | 090400 | 5898476500 | 61200 | 60800 | 61200 | 60700 | 5539 |
| 669 | 20231215 | 090300 | 5560202000 | 60900 | 60400 | 61100 | 60400 | 15803 |
| 670 | 20231215 | 090200 | 4598961800 | 60500 | 60600 | 60900 | 60300 | 13915 |
| 671 | 20231215 | 090100 | 3756216300 | 60600 | 61500 | 61600 | 60100 | 24478 |
| 672 | 20231215 | 090000 | 2265059300 | 61400 | 61300 | 61600 | 60900 | 36903 |