36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 3 | 20231219 | 200900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20231219 | 200800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20231219 | 200700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20231219 | 200600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20231219 | 200500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20231219 | 200400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20231219 | 200300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20231219 | 200200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20231219 | 200100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20231219 | 200000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20231219 | 195900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20231219 | 195800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20231219 | 195700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20231219 | 195600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20231219 | 195500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20231219 | 195400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20231219 | 195300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20231219 | 195200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20231219 | 195100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20231219 | 195000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20231219 | 194900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20231219 | 194800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20231219 | 194700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20231219 | 194600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20231219 | 194500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20231219 | 194400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20231219 | 194300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20231219 | 194200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20231219 | 194100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20231219 | 194000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 33 | 20231219 | 193900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20231219 | 193800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20231219 | 193700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20231219 | 193600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20231219 | 193500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20231219 | 193400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20231219 | 193300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20231219 | 193200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20231219 | 193100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20231219 | 193000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20231219 | 192900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20231219 | 192800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20231219 | 192700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20231219 | 192600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20231219 | 192500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20231219 | 192400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20231219 | 192300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20231219 | 192200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20231219 | 192100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20231219 | 192000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20231219 | 191900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20231219 | 191800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20231219 | 191700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20231219 | 191600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20231219 | 191500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20231219 | 191400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20231219 | 191300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20231219 | 191200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20231219 | 191100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20231219 | 191000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 63 | 20231219 | 190900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20231219 | 190800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20231219 | 190700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20231219 | 190600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20231219 | 190500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20231219 | 190400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20231219 | 190300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20231219 | 190200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20231219 | 190100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20231219 | 190000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20231219 | 185900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20231219 | 185800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20231219 | 185700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20231219 | 185600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20231219 | 185500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20231219 | 185400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20231219 | 185300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20231219 | 185200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20231219 | 185100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20231219 | 185000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20231219 | 184900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20231219 | 184800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20231219 | 184700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20231219 | 184600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20231219 | 184500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20231219 | 184400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20231219 | 184300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20231219 | 184200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20231219 | 184100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20231219 | 184000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 93 | 20231219 | 183900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20231219 | 183800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20231219 | 183700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20231219 | 183600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20231219 | 183500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20231219 | 183400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20231219 | 183300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20231219 | 183200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20231219 | 183100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20231219 | 183000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20231219 | 182900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20231219 | 182800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20231219 | 182700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20231219 | 182600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20231219 | 182500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20231219 | 182400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20231219 | 182300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20231219 | 182200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20231219 | 182100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20231219 | 182000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20231219 | 181900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20231219 | 181800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20231219 | 181700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20231219 | 181600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20231219 | 181500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20231219 | 181400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20231219 | 181300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20231219 | 181200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20231219 | 181100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20231219 | 181000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 123 | 20231219 | 180900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20231219 | 180800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20231219 | 180700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20231219 | 180600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20231219 | 180500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20231219 | 180400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20231219 | 180300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20231219 | 180200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20231219 | 180100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20231219 | 180000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20231219 | 175900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20231219 | 175800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20231219 | 175700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20231219 | 175600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20231219 | 175500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20231219 | 175400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20231219 | 175300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20231219 | 175200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20231219 | 175100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20231219 | 175000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20231219 | 174900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20231219 | 174800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20231219 | 174700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20231219 | 174600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20231219 | 174500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20231219 | 174400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20231219 | 174300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20231219 | 174200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20231219 | 174100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20231219 | 174000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 153 | 20231219 | 173900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20231219 | 173800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20231219 | 173700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20231219 | 173600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20231219 | 173500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20231219 | 173400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20231219 | 173300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20231219 | 173200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20231219 | 173100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20231219 | 173000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20231219 | 172900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20231219 | 172800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20231219 | 172700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20231219 | 172600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20231219 | 172500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20231219 | 172400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20231219 | 172300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20231219 | 172200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20231219 | 172100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20231219 | 172000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20231219 | 171900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20231219 | 171800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20231219 | 171700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20231219 | 171600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20231219 | 171500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20231219 | 171400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20231219 | 171300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20231219 | 171200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20231219 | 171100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20231219 | 171000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 183 | 20231219 | 170900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20231219 | 170800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20231219 | 170700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20231219 | 170600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20231219 | 170500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20231219 | 170400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20231219 | 170300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20231219 | 170200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20231219 | 170100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20231219 | 170000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20231219 | 165900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20231219 | 165800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20231219 | 165700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20231219 | 165600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20231219 | 165500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20231219 | 165400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20231219 | 165300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20231219 | 165200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20231219 | 165100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20231219 | 165000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20231219 | 164900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20231219 | 164800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20231219 | 164700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20231219 | 164600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20231219 | 164500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20231219 | 164400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20231219 | 164300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20231219 | 164200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20231219 | 164100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20231219 | 164000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 213 | 20231219 | 163900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20231219 | 163800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20231219 | 163700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20231219 | 163600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20231219 | 163500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20231219 | 163400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20231219 | 163300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20231219 | 163200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20231219 | 163100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20231219 | 163000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20231219 | 162900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20231219 | 162800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20231219 | 162700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20231219 | 162600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20231219 | 162500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20231219 | 162400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20231219 | 162300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20231219 | 162200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20231219 | 162100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20231219 | 162000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20231219 | 161900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20231219 | 161800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20231219 | 161700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20231219 | 161600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20231219 | 161500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20231219 | 161400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20231219 | 161300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20231219 | 161200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20231219 | 161100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20231219 | 161000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 243 | 20231219 | 160900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20231219 | 160800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20231219 | 160700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20231219 | 160600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20231219 | 160500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20231219 | 160400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20231219 | 160300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20231219 | 160200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20231219 | 160100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20231219 | 160000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20231219 | 155900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20231219 | 155800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20231219 | 155700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20231219 | 155600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20231219 | 155500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20231219 | 155400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20231219 | 155300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20231219 | 155200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20231219 | 155100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20231219 | 155000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20231219 | 154900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20231219 | 154800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20231219 | 154700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20231219 | 154600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20231219 | 154500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20231219 | 154400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20231219 | 154300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20231219 | 154200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20231219 | 154100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20231219 | 154000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 273 | 20231219 | 153900 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20231219 | 153800 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20231219 | 153700 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20231219 | 153600 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20231219 | 153500 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20231219 | 153400 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20231219 | 153300 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20231219 | 153200 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20231219 | 153100 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20231219 | 153000 | 11752185800 | 62700 | 62700 | 62700 | 62700 | 7979 |
| 283 | 20231219 | 152900 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20231219 | 152800 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20231219 | 152700 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20231219 | 152600 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20231219 | 152500 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20231219 | 152400 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20231219 | 152300 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20231219 | 152200 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20231219 | 152100 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20231219 | 152000 | 11251902500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20231219 | 151900 | 11251902500 | 62900 | 63100 | 63100 | 62800 | 2173 |
| 294 | 20231219 | 151800 | 11115266300 | 62900 | 63000 | 63000 | 62900 | 575 |
| 295 | 20231219 | 151700 | 11079080100 | 63000 | 63000 | 63100 | 62900 | 220 |
| 296 | 20231219 | 151600 | 11065224600 | 62900 | 63000 | 63100 | 62900 | 913 |
| 297 | 20231219 | 151500 | 11007749400 | 63000 | 63000 | 63100 | 63000 | 548 |
| 298 | 20231219 | 151400 | 10973220800 | 63000 | 63000 | 63100 | 63000 | 303 |
| 299 | 20231219 | 151300 | 10954129300 | 63000 | 63100 | 63100 | 63000 | 130 |
| 300 | 20231219 | 151200 | 10945935000 | 63000 | 63100 | 63100 | 63000 | 220 |
| 301 | 20231219 | 151100 | 10932071900 | 63100 | 63000 | 63100 | 63000 | 357 |
| 302 | 20231219 | 151000 | 10909562100 | 63000 | 63000 | 63100 | 63000 | 499 |
| 303 | 20231219 | 150900 | 10878122000 | 63100 | 63000 | 63100 | 63000 | 393 |
| 304 | 20231219 | 150800 | 10853358200 | 63000 | 63000 | 63100 | 63000 | 1367 |
| 305 | 20231219 | 150700 | 10767229500 | 63100 | 63000 | 63100 | 63000 | 237 |
| 306 | 20231219 | 150600 | 10752296300 | 63100 | 63000 | 63100 | 63000 | 619 |
| 307 | 20231219 | 150500 | 10713250100 | 63100 | 63100 | 63100 | 63000 | 446 |
| 308 | 20231219 | 150400 | 10685140900 | 63000 | 63100 | 63100 | 63000 | 306 |
| 309 | 20231219 | 150300 | 10665846400 | 63100 | 63100 | 63100 | 63000 | 424 |
| 310 | 20231219 | 150200 | 10639129200 | 63000 | 63100 | 63100 | 63000 | 431 |
| 311 | 20231219 | 150100 | 10611970400 | 63000 | 63000 | 63100 | 63000 | 350 |
| 312 | 20231219 | 150000 | 10589903100 | 63000 | 63100 | 63100 | 63000 | 1009 |
| 313 | 20231219 | 145900 | 10526263100 | 63100 | 63100 | 63100 | 63000 | 739 |
| 314 | 20231219 | 145800 | 10479694300 | 63000 | 63000 | 63100 | 63000 | 604 |
| 315 | 20231219 | 145700 | 10441639600 | 63100 | 63100 | 63100 | 63000 | 178 |
| 316 | 20231219 | 145600 | 10430419200 | 63000 | 63000 | 63100 | 63000 | 281 |
| 317 | 20231219 | 145500 | 10412712000 | 63100 | 63000 | 63100 | 63000 | 256 |
| 318 | 20231219 | 145400 | 10396577300 | 63000 | 63000 | 63100 | 63000 | 305 |
| 319 | 20231219 | 145300 | 10377356700 | 63000 | 63000 | 63100 | 63000 | 281 |
| 320 | 20231219 | 145200 | 10359647600 | 63100 | 63100 | 63200 | 63000 | 142 |
| 321 | 20231219 | 145100 | 10350687600 | 63200 | 63200 | 63200 | 63100 | 1324 |
| 322 | 20231219 | 145000 | 10267139900 | 63200 | 63100 | 63200 | 63000 | 245 |
| 323 | 20231219 | 144900 | 10251668000 | 63100 | 63000 | 63100 | 63000 | 406 |
| 324 | 20231219 | 144800 | 10226078600 | 63000 | 63200 | 63200 | 63000 | 308 |
| 325 | 20231219 | 144700 | 10206659200 | 63100 | 63000 | 63200 | 63000 | 269 |
| 326 | 20231219 | 144600 | 10189684300 | 63100 | 63100 | 63100 | 63000 | 261 |
| 327 | 20231219 | 144500 | 10173230300 | 63100 | 63100 | 63200 | 63000 | 213 |
| 328 | 20231219 | 144400 | 10159792000 | 63200 | 63200 | 63200 | 63100 | 629 |
| 329 | 20231219 | 144300 | 10120100000 | 63100 | 63100 | 63200 | 63000 | 608 |
| 330 | 20231219 | 144200 | 10081736800 | 63000 | 63200 | 63200 | 63000 | 542 |
| 331 | 20231219 | 144100 | 10047542600 | 63100 | 63100 | 63200 | 63100 | 265 |
| 332 | 20231219 | 144000 | 10030819200 | 63100 | 63100 | 63200 | 63100 | 230 |
| 333 | 20231219 | 143900 | 10016304000 | 63100 | 63200 | 63200 | 63100 | 381 |
| 334 | 20231219 | 143800 | 9992241200 | 63100 | 63100 | 63200 | 63100 | 268 |
| 335 | 20231219 | 143700 | 9975322900 | 63100 | 63000 | 63200 | 63000 | 337 |
| 336 | 20231219 | 143600 | 9954060800 | 63000 | 63100 | 63100 | 63000 | 239 |
| 337 | 20231219 | 143500 | 9938996100 | 63100 | 63100 | 63200 | 63000 | 338 |
| 338 | 20231219 | 143400 | 9917670800 | 63100 | 63100 | 63100 | 63000 | 205 |
| 339 | 20231219 | 143300 | 9904752900 | 63000 | 63000 | 63100 | 63000 | 243 |
| 340 | 20231219 | 143200 | 9889428500 | 63000 | 63100 | 63200 | 63000 | 2791 |
| 341 | 20231219 | 143100 | 9713327200 | 63100 | 63200 | 63200 | 63100 | 176 |
| 342 | 20231219 | 143000 | 9702209300 | 63100 | 63200 | 63200 | 63100 | 351 |
| 343 | 20231219 | 142900 | 9680042200 | 63200 | 63100 | 63300 | 63100 | 282 |
| 344 | 20231219 | 142800 | 9662229600 | 63200 | 63200 | 63300 | 63100 | 100 |
| 345 | 20231219 | 142700 | 9655910300 | 63100 | 63200 | 63200 | 63100 | 564 |
| 346 | 20231219 | 142600 | 9620284400 | 63200 | 63200 | 63300 | 63200 | 142 |
| 347 | 20231219 | 142500 | 9611305100 | 63300 | 63300 | 63300 | 63200 | 222 |
| 348 | 20231219 | 142400 | 9597271900 | 63300 | 63300 | 63300 | 63200 | 116 |
| 349 | 20231219 | 142300 | 9589937900 | 63300 | 63100 | 63300 | 63100 | 225 |
| 350 | 20231219 | 142200 | 9575712200 | 63200 | 63100 | 63200 | 63100 | 255 |
| 351 | 20231219 | 142100 | 9559620300 | 63300 | 63200 | 63300 | 63200 | 189 |
| 352 | 20231219 | 142000 | 9547674200 | 63200 | 63200 | 63300 | 63100 | 366 |
| 353 | 20231219 | 141900 | 9524557900 | 63200 | 63200 | 63200 | 63100 | 150 |
| 354 | 20231219 | 141800 | 9515087600 | 63200 | 63100 | 63200 | 63100 | 322 |
| 355 | 20231219 | 141700 | 9494755600 | 63100 | 63200 | 63200 | 63100 | 129 |
| 356 | 20231219 | 141600 | 9486609300 | 63100 | 63200 | 63300 | 63100 | 813 |
| 357 | 20231219 | 141500 | 9435231300 | 63300 | 63100 | 63300 | 63100 | 394 |
| 358 | 20231219 | 141400 | 9410346500 | 63100 | 63100 | 63300 | 63100 | 271 |
| 359 | 20231219 | 141300 | 9393223300 | 63200 | 63300 | 63300 | 63100 | 741 |
| 360 | 20231219 | 141200 | 9346388900 | 63300 | 63300 | 63400 | 63200 | 173 |
| 361 | 20231219 | 141100 | 9335447900 | 63400 | 63200 | 63400 | 63200 | 587 |
| 362 | 20231219 | 141000 | 9298315500 | 63300 | 63300 | 63300 | 63200 | 106 |
| 363 | 20231219 | 140900 | 9291612100 | 63200 | 63300 | 63300 | 63200 | 280 |
| 364 | 20231219 | 140800 | 9273911100 | 63300 | 63200 | 63300 | 63200 | 231 |
| 365 | 20231219 | 140700 | 9259307100 | 63200 | 63300 | 63300 | 63200 | 233 |
| 366 | 20231219 | 140600 | 9244577100 | 63300 | 63200 | 63300 | 63200 | 479 |
| 367 | 20231219 | 140500 | 9214290300 | 63200 | 63300 | 63300 | 63200 | 356 |
| 368 | 20231219 | 140400 | 9191782400 | 63200 | 63300 | 63300 | 63200 | 472 |
| 369 | 20231219 | 140300 | 9161926600 | 63300 | 63300 | 63300 | 63200 | 155 |
| 370 | 20231219 | 140200 | 9152123300 | 63200 | 63300 | 63300 | 63200 | 217 |
| 371 | 20231219 | 140100 | 9138402400 | 63300 | 63200 | 63300 | 63200 | 277 |
| 372 | 20231219 | 140000 | 9120888200 | 63200 | 63300 | 63300 | 63200 | 545 |
| 373 | 20231219 | 135900 | 9086440600 | 63200 | 63300 | 63400 | 63200 | 1139 |
| 374 | 20231219 | 135800 | 9014339800 | 63300 | 63400 | 63400 | 63300 | 566 |
| 375 | 20231219 | 135700 | 8978508300 | 63400 | 63400 | 63400 | 63300 | 242 |
| 376 | 20231219 | 135600 | 8963184500 | 63400 | 63300 | 63400 | 63300 | 200 |
| 377 | 20231219 | 135500 | 8950520900 | 63400 | 63300 | 63400 | 63300 | 142 |
| 378 | 20231219 | 135400 | 8941520400 | 63300 | 63400 | 63400 | 63300 | 275 |
| 379 | 20231219 | 135300 | 8924108000 | 63400 | 63400 | 63400 | 63300 | 197 |
| 380 | 20231219 | 135200 | 8911621400 | 63300 | 63400 | 63400 | 63300 | 242 |
| 381 | 20231219 | 135100 | 8896299000 | 63400 | 63400 | 63400 | 63300 | 54 |
| 382 | 20231219 | 135000 | 8892875500 | 63400 | 63400 | 63400 | 63300 | 189 |
| 383 | 20231219 | 134900 | 8880904800 | 63400 | 63400 | 63400 | 63300 | 108 |
| 384 | 20231219 | 134800 | 8874062100 | 63400 | 63300 | 63400 | 63300 | 173 |
| 385 | 20231219 | 134700 | 8863107500 | 63400 | 63300 | 63400 | 63200 | 440 |
| 386 | 20231219 | 134600 | 8835254800 | 63300 | 63300 | 63300 | 63200 | 104 |
| 387 | 20231219 | 134500 | 8828674900 | 63300 | 63300 | 63300 | 63200 | 92 |
| 388 | 20231219 | 134400 | 8822854200 | 63200 | 63200 | 63300 | 63200 | 138 |
| 389 | 20231219 | 134300 | 8814126700 | 63300 | 63300 | 63300 | 63300 | 64 |
| 390 | 20231219 | 134200 | 8810075500 | 63300 | 63200 | 63300 | 63200 | 141 |
| 391 | 20231219 | 134100 | 8801156600 | 63300 | 63300 | 63300 | 63300 | 61 |
| 392 | 20231219 | 134000 | 8797295300 | 63300 | 63400 | 63400 | 63300 | 18 |
| 393 | 20231219 | 133900 | 8796155300 | 63400 | 63300 | 63400 | 63200 | 387 |
| 394 | 20231219 | 133800 | 8771646600 | 63300 | 63300 | 63400 | 63300 | 113 |
| 395 | 20231219 | 133700 | 8764491200 | 63400 | 63300 | 63400 | 63300 | 1644 |
| 396 | 20231219 | 133600 | 8660416900 | 63300 | 63300 | 63300 | 63300 | 49 |
| 397 | 20231219 | 133500 | 8657315200 | 63200 | 63300 | 63300 | 63200 | 73 |
| 398 | 20231219 | 133400 | 8652697900 | 63300 | 63200 | 63300 | 63100 | 1986 |
| 399 | 20231219 | 133300 | 8527179600 | 63100 | 63200 | 63200 | 63100 | 481 |
| 400 | 20231219 | 133200 | 8496796100 | 63200 | 63200 | 63200 | 63100 | 20 |
| 401 | 20231219 | 133100 | 8495532700 | 63100 | 63100 | 63200 | 63100 | 139 |
| 402 | 20231219 | 133000 | 8486756500 | 63200 | 63200 | 63200 | 63100 | 97 |
| 403 | 20231219 | 132900 | 8480631500 | 63100 | 63200 | 63200 | 63100 | 102 |
| 404 | 20231219 | 132800 | 8474187200 | 63200 | 63100 | 63200 | 63100 | 124 |
| 405 | 20231219 | 132700 | 8466359300 | 63200 | 63200 | 63200 | 63100 | 285 |
| 406 | 20231219 | 132600 | 8448372100 | 63200 | 63200 | 63200 | 63100 | 120 |
| 407 | 20231219 | 132500 | 8440794900 | 63200 | 63200 | 63200 | 63100 | 29 |
| 408 | 20231219 | 132400 | 8438962700 | 63200 | 63200 | 63200 | 63100 | 154 |
| 409 | 20231219 | 132300 | 8429236800 | 63100 | 63200 | 63200 | 63100 | 47 |
| 410 | 20231219 | 132200 | 8426269600 | 63200 | 63200 | 63200 | 63200 | 116 |
| 411 | 20231219 | 132100 | 8418938400 | 63200 | 63200 | 63200 | 63100 | 38 |
| 412 | 20231219 | 132000 | 8416537400 | 63200 | 63100 | 63200 | 63100 | 145 |
| 413 | 20231219 | 131900 | 8407380700 | 63300 | 63200 | 63300 | 63200 | 64 |
| 414 | 20231219 | 131800 | 8403334600 | 63200 | 63300 | 63300 | 63100 | 156 |
| 415 | 20231219 | 131700 | 8393463800 | 63300 | 63300 | 63300 | 63200 | 59 |
| 416 | 20231219 | 131600 | 8389730100 | 63300 | 63300 | 63300 | 63200 | 219 |
| 417 | 20231219 | 131500 | 8375882200 | 63300 | 63200 | 63300 | 63200 | 112 |
| 418 | 20231219 | 131400 | 8368801700 | 63200 | 63200 | 63200 | 63100 | 145 |
| 419 | 20231219 | 131300 | 8359644000 | 63200 | 63100 | 63200 | 63100 | 275 |
| 420 | 20231219 | 131200 | 8342265600 | 63200 | 63200 | 63200 | 63100 | 68 |
| 421 | 20231219 | 131100 | 8337972600 | 63200 | 63200 | 63200 | 63100 | 74 |
| 422 | 20231219 | 131000 | 8333298800 | 63200 | 63200 | 63200 | 63100 | 78 |
| 423 | 20231219 | 130900 | 8328373800 | 63200 | 63100 | 63200 | 63100 | 123 |
| 424 | 20231219 | 130800 | 8320605300 | 63200 | 63200 | 63200 | 63100 | 54 |
| 425 | 20231219 | 130700 | 8317194500 | 63200 | 63200 | 63200 | 63100 | 93 |
| 426 | 20231219 | 130600 | 8311319100 | 63200 | 63100 | 63200 | 63100 | 107 |
| 427 | 20231219 | 130500 | 8304557300 | 63200 | 63200 | 63200 | 63100 | 85 |
| 428 | 20231219 | 130400 | 8299190700 | 63200 | 63200 | 63200 | 63100 | 51 |
| 429 | 20231219 | 130300 | 8295968100 | 63200 | 63100 | 63200 | 63100 | 67 |
| 430 | 20231219 | 130200 | 8291736100 | 63200 | 63200 | 63200 | 63100 | 158 |
| 431 | 20231219 | 130100 | 8281756100 | 63200 | 63100 | 63200 | 63100 | 43 |
| 432 | 20231219 | 130000 | 8279041100 | 63100 | 63100 | 63200 | 63100 | 58 |
| 433 | 20231219 | 125900 | 8275380100 | 63200 | 63100 | 63200 | 63000 | 1285 |
| 434 | 20231219 | 125800 | 8194295000 | 63100 | 63000 | 63100 | 63000 | 273 |
| 435 | 20231219 | 125700 | 8177068800 | 63000 | 63100 | 63100 | 63000 | 40 |
| 436 | 20231219 | 125600 | 8174548000 | 63100 | 63100 | 63100 | 63000 | 92 |
| 437 | 20231219 | 125500 | 8168747600 | 63100 | 62900 | 63100 | 62900 | 1911 |
| 438 | 20231219 | 125400 | 8048355300 | 63000 | 63000 | 63000 | 62900 | 69 |
| 439 | 20231219 | 125300 | 8044011700 | 63000 | 63000 | 63000 | 62900 | 62 |
| 440 | 20231219 | 125200 | 8040110300 | 62900 | 63000 | 63000 | 62900 | 79 |
| 441 | 20231219 | 125100 | 8035136700 | 63000 | 63000 | 63000 | 62900 | 160 |
| 442 | 20231219 | 125000 | 8025063900 | 63000 | 62900 | 63000 | 62900 | 42 |
| 443 | 20231219 | 124900 | 8022421300 | 62900 | 62900 | 63000 | 62900 | 122 |
| 444 | 20231219 | 124800 | 8014746800 | 62900 | 63000 | 63000 | 62900 | 120 |
| 445 | 20231219 | 124700 | 8007193100 | 63000 | 62900 | 63000 | 62900 | 65 |
| 446 | 20231219 | 124600 | 8003101700 | 62900 | 63000 | 63000 | 62900 | 77 |
| 447 | 20231219 | 124500 | 7998257100 | 63000 | 63000 | 63000 | 62900 | 54 |
| 448 | 20231219 | 124400 | 7994858900 | 63000 | 62900 | 63000 | 62900 | 83 |
| 449 | 20231219 | 124300 | 7989633200 | 62900 | 62900 | 63000 | 62800 | 93 |
| 450 | 20231219 | 124200 | 7983785200 | 62900 | 62900 | 63000 | 62800 | 204 |
| 451 | 20231219 | 124100 | 7970971000 | 62900 | 62900 | 63000 | 62900 | 51 |
| 452 | 20231219 | 124000 | 7967762800 | 63000 | 62900 | 63000 | 62800 | 92 |
| 453 | 20231219 | 123900 | 7961977500 | 63000 | 62900 | 63000 | 62900 | 117 |
| 454 | 20231219 | 123800 | 7954614600 | 62900 | 62900 | 63000 | 62900 | 106 |
| 455 | 20231219 | 123700 | 7947942600 | 62900 | 62900 | 63000 | 62800 | 151 |
| 456 | 20231219 | 123600 | 7938452700 | 62900 | 62800 | 62900 | 62800 | 2371 |
| 457 | 20231219 | 123500 | 7789546000 | 62800 | 62800 | 62900 | 62800 | 135 |
| 458 | 20231219 | 123400 | 7781065400 | 62800 | 62900 | 62900 | 62800 | 24 |
| 459 | 20231219 | 123300 | 7779556900 | 62900 | 62900 | 63000 | 62800 | 793 |
| 460 | 20231219 | 123200 | 7729675000 | 62900 | 63000 | 63000 | 62900 | 144 |
| 461 | 20231219 | 123100 | 7720614100 | 62900 | 62800 | 62900 | 62800 | 96 |
| 462 | 20231219 | 123000 | 7714576200 | 62900 | 62900 | 63000 | 62800 | 249 |
| 463 | 20231219 | 122900 | 7698903200 | 62900 | 62900 | 63000 | 62900 | 145 |
| 464 | 20231219 | 122800 | 7689780500 | 62900 | 63000 | 63000 | 62800 | 255 |
| 465 | 20231219 | 122700 | 7673762300 | 62800 | 62900 | 63000 | 62800 | 632 |
| 466 | 20231219 | 122600 | 7634012500 | 63000 | 63000 | 63000 | 62900 | 334 |
| 467 | 20231219 | 122500 | 7613002900 | 63000 | 63000 | 63000 | 62900 | 173 |
| 468 | 20231219 | 122400 | 7602114200 | 63000 | 63000 | 63000 | 62900 | 214 |
| 469 | 20231219 | 122300 | 7588651600 | 63000 | 63000 | 63000 | 62900 | 177 |
| 470 | 20231219 | 122200 | 7577516300 | 62900 | 63000 | 63000 | 62900 | 42 |
| 471 | 20231219 | 122100 | 7574874200 | 63000 | 63000 | 63000 | 62900 | 102 |
| 472 | 20231219 | 122000 | 7568451700 | 63000 | 62900 | 63000 | 62900 | 282 |
| 473 | 20231219 | 121900 | 7550708900 | 63000 | 62900 | 63000 | 62900 | 36 |
| 474 | 20231219 | 121800 | 7548442800 | 63000 | 63000 | 63000 | 62900 | 44 |
| 475 | 20231219 | 121700 | 7545673300 | 62900 | 62900 | 63000 | 62900 | 108 |
| 476 | 20231219 | 121600 | 7538872700 | 62900 | 62800 | 62900 | 62800 | 156 |
| 477 | 20231219 | 121500 | 7529067100 | 62900 | 63000 | 63000 | 62900 | 151 |
| 478 | 20231219 | 121400 | 7519562300 | 63000 | 63000 | 63000 | 62800 | 1347 |
| 479 | 20231219 | 121300 | 7434915800 | 63000 | 63000 | 63000 | 62900 | 70 |
| 480 | 20231219 | 121200 | 7430508600 | 62900 | 63000 | 63000 | 62900 | 195 |
| 481 | 20231219 | 121100 | 7418227700 | 62900 | 62900 | 63100 | 62900 | 4314 |
| 482 | 20231219 | 121000 | 7146648300 | 63000 | 63000 | 63000 | 62900 | 135 |
| 483 | 20231219 | 120900 | 7138149000 | 63000 | 62900 | 63000 | 62900 | 83 |
| 484 | 20231219 | 120800 | 7132927800 | 63000 | 63000 | 63000 | 62900 | 34 |
| 485 | 20231219 | 120700 | 7130787800 | 63000 | 63000 | 63000 | 62900 | 185 |
| 486 | 20231219 | 120600 | 7119146400 | 63000 | 63000 | 63000 | 62900 | 219 |
| 487 | 20231219 | 120500 | 7105364500 | 63000 | 62900 | 63000 | 62900 | 74 |
| 488 | 20231219 | 120400 | 7100708600 | 62900 | 63000 | 63000 | 62900 | 46 |
| 489 | 20231219 | 120300 | 7097811700 | 63000 | 63000 | 63000 | 62900 | 63 |
| 490 | 20231219 | 120200 | 7093846700 | 62900 | 63000 | 63000 | 62900 | 368 |
| 491 | 20231219 | 120100 | 7070672600 | 62900 | 63000 | 63000 | 62900 | 93 |
| 492 | 20231219 | 120000 | 7064819100 | 63000 | 63000 | 63000 | 62900 | 149 |
| 493 | 20231219 | 115900 | 7055435500 | 62900 | 62900 | 63000 | 62900 | 144 |
| 494 | 20231219 | 115800 | 7046371600 | 63000 | 63000 | 63000 | 62900 | 444 |
| 495 | 20231219 | 115700 | 7018440900 | 63000 | 62900 | 63000 | 62900 | 181 |
| 496 | 20231219 | 115600 | 7007053500 | 62900 | 63000 | 63000 | 62900 | 173 |
| 497 | 20231219 | 115500 | 6996171600 | 62900 | 62900 | 63000 | 62900 | 122 |
| 498 | 20231219 | 115400 | 6988490600 | 63000 | 63000 | 63000 | 62900 | 91 |
| 499 | 20231219 | 115300 | 6982764700 | 62900 | 63000 | 63000 | 62900 | 28 |
| 500 | 20231219 | 115200 | 6981001300 | 63000 | 62900 | 63000 | 62900 | 131 |
| 501 | 20231219 | 115100 | 6972752100 | 62900 | 63000 | 63000 | 62900 | 177 |
| 502 | 20231219 | 115000 | 6961613400 | 63000 | 62900 | 63000 | 62900 | 90 |
| 503 | 20231219 | 114900 | 6955949800 | 62900 | 62900 | 63000 | 62900 | 242 |
| 504 | 20231219 | 114800 | 6940725800 | 63000 | 63000 | 63000 | 62900 | 183 |
| 505 | 20231219 | 114700 | 6929214500 | 63000 | 62900 | 63000 | 62900 | 181 |
| 506 | 20231219 | 114600 | 6917822400 | 62900 | 63000 | 63000 | 62900 | 186 |
| 507 | 20231219 | 114500 | 6906121800 | 62900 | 63000 | 63000 | 62900 | 84 |
| 508 | 20231219 | 114400 | 6900836200 | 62900 | 63000 | 63000 | 62900 | 58 |
| 509 | 20231219 | 114300 | 6897185400 | 62900 | 63000 | 63000 | 62900 | 388 |
| 510 | 20231219 | 114200 | 6872759300 | 63000 | 62900 | 63000 | 62900 | 174 |
| 511 | 20231219 | 114100 | 6861811400 | 62900 | 63000 | 63000 | 62900 | 97 |
| 512 | 20231219 | 114000 | 6855707700 | 62900 | 62900 | 63000 | 62900 | 130 |
| 513 | 20231219 | 113900 | 6847521100 | 62900 | 63000 | 63000 | 62900 | 141 |
| 514 | 20231219 | 113800 | 6838648600 | 62900 | 63000 | 63000 | 62900 | 235 |
| 515 | 20231219 | 113700 | 6823865800 | 63000 | 62900 | 63000 | 62900 | 54 |
| 516 | 20231219 | 113600 | 6820468100 | 63000 | 63000 | 63000 | 62900 | 56 |
| 517 | 20231219 | 113500 | 6816940700 | 62900 | 63000 | 63000 | 62900 | 128 |
| 518 | 20231219 | 113400 | 6808884400 | 62900 | 63000 | 63000 | 62900 | 53 |
| 519 | 20231219 | 113300 | 6805548900 | 63000 | 63000 | 63000 | 62900 | 727 |
| 520 | 20231219 | 113200 | 6759812200 | 63000 | 63000 | 63000 | 62900 | 54 |
| 521 | 20231219 | 113100 | 6756412200 | 62900 | 62900 | 63000 | 62900 | 90 |
| 522 | 20231219 | 113000 | 6750748500 | 62900 | 63000 | 63000 | 62900 | 541 |
| 523 | 20231219 | 112900 | 6716718700 | 62900 | 62900 | 63000 | 62900 | 132 |
| 524 | 20231219 | 112800 | 6708409200 | 62900 | 63100 | 63100 | 62900 | 84 |
| 525 | 20231219 | 112700 | 6703117800 | 63000 | 63100 | 63100 | 62900 | 509 |
| 526 | 20231219 | 112600 | 6671090100 | 63000 | 63100 | 63100 | 63000 | 1742 |
| 527 | 20231219 | 112500 | 6561343800 | 63000 | 63100 | 63200 | 63000 | 404 |
| 528 | 20231219 | 112400 | 6535882700 | 63100 | 63100 | 63200 | 63000 | 813 |
| 529 | 20231219 | 112300 | 6484614000 | 63200 | 63100 | 63200 | 63100 | 64 |
| 530 | 20231219 | 112200 | 6480572200 | 63200 | 63200 | 63200 | 63100 | 56 |
| 531 | 20231219 | 112100 | 6477036300 | 63200 | 63100 | 63200 | 63100 | 538 |
| 532 | 20231219 | 112000 | 6443085700 | 63200 | 63100 | 63200 | 63100 | 52 |
| 533 | 20231219 | 111900 | 6439799400 | 63200 | 63200 | 63200 | 63100 | 17 |
| 534 | 20231219 | 111800 | 6438725600 | 63100 | 63100 | 63200 | 63100 | 719 |
| 535 | 20231219 | 111700 | 6393353300 | 63200 | 63300 | 63300 | 63200 | 32 |
| 536 | 20231219 | 111600 | 6391328500 | 63300 | 63300 | 63300 | 63200 | 40 |
| 537 | 20231219 | 111500 | 6388800300 | 63200 | 63200 | 63300 | 63100 | 941 |
| 538 | 20231219 | 111400 | 6329390300 | 63200 | 63200 | 63300 | 63200 | 210 |
| 539 | 20231219 | 111300 | 6316110100 | 63200 | 63200 | 63300 | 63100 | 228 |
| 540 | 20231219 | 111200 | 6301700200 | 63200 | 63300 | 63300 | 63100 | 721 |
| 541 | 20231219 | 111100 | 6256169300 | 63300 | 63300 | 63300 | 63300 | 161 |
| 542 | 20231219 | 111000 | 6245978000 | 63200 | 63200 | 63300 | 63100 | 196 |
| 543 | 20231219 | 110900 | 6233587500 | 63100 | 63200 | 63200 | 63100 | 975 |
| 544 | 20231219 | 110800 | 6172061100 | 63100 | 63300 | 63300 | 63100 | 343 |
| 545 | 20231219 | 110700 | 6150390500 | 63300 | 63200 | 63300 | 63200 | 234 |
| 546 | 20231219 | 110600 | 6135580500 | 63300 | 63300 | 63300 | 63200 | 998 |
| 547 | 20231219 | 110500 | 6072503900 | 63200 | 63300 | 63300 | 63200 | 107 |
| 548 | 20231219 | 110400 | 6065738200 | 63200 | 63200 | 63300 | 63200 | 189 |
| 549 | 20231219 | 110300 | 6053780700 | 63200 | 63300 | 63400 | 63200 | 699 |
| 550 | 20231219 | 110200 | 6009575100 | 63400 | 63200 | 63400 | 63200 | 158 |
| 551 | 20231219 | 110100 | 5999574600 | 63400 | 63400 | 63400 | 63200 | 66 |
| 552 | 20231219 | 110000 | 5995395700 | 63300 | 63300 | 63300 | 63200 | 754 |
| 553 | 20231219 | 105900 | 5947721000 | 63300 | 63300 | 63400 | 63200 | 47 |
| 554 | 20231219 | 105800 | 5944744300 | 63300 | 63300 | 63400 | 63200 | 1561 |
| 555 | 20231219 | 105700 | 5845939600 | 63400 | 63300 | 63400 | 63300 | 922 |
| 556 | 20231219 | 105600 | 5787552200 | 63400 | 63300 | 63400 | 63300 | 68 |
| 557 | 20231219 | 105500 | 5783244200 | 63300 | 63300 | 63400 | 63200 | 136 |
| 558 | 20231219 | 105400 | 5774637200 | 63200 | 63200 | 63400 | 63200 | 603 |
| 559 | 20231219 | 105300 | 5736524000 | 63200 | 63300 | 63400 | 63200 | 172 |
| 560 | 20231219 | 105200 | 5725638100 | 63200 | 63200 | 63300 | 63200 | 268 |
| 561 | 20231219 | 105100 | 5708696800 | 63200 | 63200 | 63300 | 63200 | 559 |
| 562 | 20231219 | 105000 | 5673366500 | 63200 | 63200 | 63300 | 63200 | 50 |
| 563 | 20231219 | 104900 | 5670203600 | 63200 | 63200 | 63300 | 63200 | 38 |
| 564 | 20231219 | 104800 | 5667801800 | 63200 | 63300 | 63300 | 63100 | 1008 |
| 565 | 20231219 | 104700 | 5604132800 | 63300 | 63200 | 63400 | 63200 | 222 |
| 566 | 20231219 | 104600 | 5590098100 | 63200 | 63200 | 63400 | 63200 | 382 |
| 567 | 20231219 | 104500 | 5565921300 | 63200 | 63400 | 63400 | 63200 | 961 |
| 568 | 20231219 | 104400 | 5505129600 | 63300 | 63300 | 63400 | 63300 | 53 |
| 569 | 20231219 | 104300 | 5501772200 | 63300 | 63300 | 63400 | 63300 | 44 |
| 570 | 20231219 | 104200 | 5498986000 | 63300 | 63300 | 63400 | 63200 | 805 |
| 571 | 20231219 | 104100 | 5448058300 | 63300 | 63300 | 63400 | 63300 | 36 |
| 572 | 20231219 | 104000 | 5445779400 | 63300 | 63400 | 63400 | 63300 | 186 |
| 573 | 20231219 | 103900 | 5434002900 | 63400 | 63500 | 63500 | 63300 | 720 |
| 574 | 20231219 | 103800 | 5388398400 | 63500 | 63500 | 63500 | 63400 | 52 |
| 575 | 20231219 | 103700 | 5385099700 | 63500 | 63500 | 63500 | 63400 | 188 |
| 576 | 20231219 | 103600 | 5373176300 | 63400 | 63500 | 63500 | 63300 | 1200 |
| 577 | 20231219 | 103500 | 5297124500 | 63500 | 63500 | 63500 | 63400 | 150 |
| 578 | 20231219 | 103400 | 5287611900 | 63500 | 63500 | 63500 | 63400 | 277 |
| 579 | 20231219 | 103300 | 5270033700 | 63500 | 63500 | 63500 | 63400 | 44 |
| 580 | 20231219 | 103200 | 5267240200 | 63500 | 63500 | 63500 | 63400 | 32 |
| 581 | 20231219 | 103100 | 5265210400 | 63500 | 63400 | 63500 | 63400 | 101 |
| 582 | 20231219 | 103000 | 5258798200 | 63500 | 63300 | 63500 | 63300 | 171 |
| 583 | 20231219 | 102900 | 5247947600 | 63400 | 63300 | 63400 | 63300 | 841 |
| 584 | 20231219 | 102800 | 5194640400 | 63300 | 63300 | 63400 | 63300 | 235 |
| 585 | 20231219 | 102700 | 5179763900 | 63300 | 63400 | 63400 | 63300 | 184 |
| 586 | 20231219 | 102600 | 5168109100 | 63300 | 63200 | 63300 | 63200 | 273 |
| 587 | 20231219 | 102500 | 5150831300 | 63300 | 63300 | 63300 | 63200 | 309 |
| 588 | 20231219 | 102400 | 5131284600 | 63300 | 63200 | 63300 | 63200 | 31 |
| 589 | 20231219 | 102300 | 5129324000 | 63300 | 63200 | 63300 | 63200 | 125 |
| 590 | 20231219 | 102200 | 5121421300 | 63200 | 63200 | 63200 | 63100 | 70 |
| 591 | 20231219 | 102100 | 5116998600 | 63100 | 63200 | 63300 | 63100 | 365 |
| 592 | 20231219 | 102000 | 5093904000 | 63200 | 63200 | 63200 | 63100 | 108 |
| 593 | 20231219 | 101900 | 5087082700 | 63200 | 63200 | 63200 | 63100 | 100 |
| 594 | 20231219 | 101800 | 5080769100 | 63200 | 63200 | 63200 | 63100 | 209 |
| 595 | 20231219 | 101700 | 5067576500 | 63200 | 63200 | 63200 | 63100 | 211 |
| 596 | 20231219 | 101600 | 5054244800 | 63100 | 63200 | 63200 | 63100 | 113 |
| 597 | 20231219 | 101500 | 5047108300 | 63200 | 63300 | 63300 | 63200 | 104 |
| 598 | 20231219 | 101400 | 5040535300 | 63200 | 63100 | 63200 | 63100 | 599 |
| 599 | 20231219 | 101300 | 5002683600 | 63100 | 63200 | 63200 | 63100 | 81 |
| 600 | 20231219 | 101200 | 4997572000 | 63100 | 63100 | 63300 | 63100 | 194 |
| 601 | 20231219 | 101100 | 4985318400 | 63200 | 63000 | 63200 | 63000 | 1919 |
| 602 | 20231219 | 101000 | 4864179300 | 63000 | 63000 | 63100 | 62900 | 954 |
| 603 | 20231219 | 100900 | 4804087700 | 63000 | 62900 | 63000 | 62900 | 838 |
| 604 | 20231219 | 100800 | 4751375400 | 62900 | 63000 | 63000 | 62900 | 739 |
| 605 | 20231219 | 100700 | 4704822000 | 63100 | 63000 | 63100 | 63000 | 198 |
| 606 | 20231219 | 100600 | 4692344300 | 63100 | 63000 | 63100 | 63000 | 151 |
| 607 | 20231219 | 100500 | 4682830600 | 63000 | 63100 | 63100 | 63000 | 151 |
| 608 | 20231219 | 100400 | 4673317000 | 63100 | 63000 | 63100 | 62900 | 553 |
| 609 | 20231219 | 100300 | 4638476900 | 63000 | 63100 | 63100 | 62900 | 1032 |
| 610 | 20231219 | 100200 | 4573469700 | 63000 | 63100 | 63100 | 63000 | 212 |
| 611 | 20231219 | 100100 | 4560111800 | 63000 | 63000 | 63100 | 63000 | 81 |
| 612 | 20231219 | 100000 | 4555008500 | 63000 | 63000 | 63100 | 63000 | 644 |
| 613 | 20231219 | 095900 | 4514431500 | 63000 | 63100 | 63100 | 63000 | 188 |
| 614 | 20231219 | 095800 | 4502584800 | 63000 | 63000 | 63100 | 63000 | 203 |
| 615 | 20231219 | 095700 | 4489789500 | 63000 | 63000 | 63100 | 63000 | 285 |
| 616 | 20231219 | 095600 | 4471833000 | 63100 | 63000 | 63100 | 63000 | 182 |
| 617 | 20231219 | 095500 | 4460356900 | 63000 | 63000 | 63100 | 63000 | 584 |
| 618 | 20231219 | 095400 | 4423562500 | 63000 | 63000 | 63100 | 62900 | 605 |
| 619 | 20231219 | 095300 | 4385448000 | 62900 | 63000 | 63100 | 62900 | 2197 |
| 620 | 20231219 | 095200 | 4247045000 | 63000 | 63100 | 63100 | 63000 | 223 |
| 621 | 20231219 | 095100 | 4232989800 | 63100 | 63000 | 63100 | 63000 | 527 |
| 622 | 20231219 | 095000 | 4199758600 | 63100 | 63000 | 63100 | 63000 | 454 |
| 623 | 20231219 | 094900 | 4171141100 | 63000 | 63000 | 63100 | 63000 | 358 |
| 624 | 20231219 | 094800 | 4148570400 | 63100 | 63100 | 63100 | 63000 | 751 |
| 625 | 20231219 | 094700 | 4101232500 | 63100 | 63100 | 63200 | 63000 | 975 |
| 626 | 20231219 | 094600 | 4039749300 | 63000 | 63100 | 63200 | 63000 | 236 |
| 627 | 20231219 | 094500 | 4024861400 | 63100 | 63000 | 63200 | 63000 | 494 |
| 628 | 20231219 | 094400 | 3993719400 | 63000 | 63200 | 63200 | 63000 | 326 |
| 629 | 20231219 | 094300 | 3973150000 | 63200 | 63200 | 63200 | 63100 | 323 |
| 630 | 20231219 | 094200 | 3952766300 | 63200 | 63200 | 63200 | 63100 | 483 |
| 631 | 20231219 | 094100 | 3922284000 | 63200 | 63200 | 63200 | 63100 | 359 |
| 632 | 20231219 | 094000 | 3899620200 | 63200 | 63100 | 63200 | 63100 | 292 |
| 633 | 20231219 | 093900 | 3881192900 | 63100 | 63100 | 63200 | 63100 | 363 |
| 634 | 20231219 | 093800 | 3858286800 | 63100 | 63200 | 63200 | 63100 | 751 |
| 635 | 20231219 | 093700 | 3810887900 | 63200 | 63200 | 63200 | 63100 | 1319 |
| 636 | 20231219 | 093600 | 3727630300 | 63200 | 63100 | 63200 | 63100 | 143 |
| 637 | 20231219 | 093500 | 3718602900 | 63100 | 63100 | 63200 | 63100 | 684 |
| 638 | 20231219 | 093400 | 3675389800 | 63100 | 63200 | 63200 | 63100 | 338 |
| 639 | 20231219 | 093300 | 3654055300 | 63100 | 63200 | 63300 | 63100 | 1154 |
| 640 | 20231219 | 093200 | 3581122300 | 63200 | 63300 | 63400 | 63200 | 164 |
| 641 | 20231219 | 093100 | 3570737800 | 63300 | 63200 | 63300 | 63200 | 381 |
| 642 | 20231219 | 093000 | 3546657200 | 63200 | 63400 | 63400 | 63200 | 1618 |
| 643 | 20231219 | 092900 | 3444325600 | 63400 | 63300 | 63400 | 63300 | 194 |
| 644 | 20231219 | 092800 | 3432044300 | 63300 | 63300 | 63400 | 63300 | 188 |
| 645 | 20231219 | 092700 | 3420138900 | 63400 | 63300 | 63400 | 63200 | 274 |
| 646 | 20231219 | 092600 | 3402797500 | 63300 | 63300 | 63400 | 63200 | 566 |
| 647 | 20231219 | 092500 | 3367009800 | 63300 | 63300 | 63400 | 63200 | 769 |
| 648 | 20231219 | 092400 | 3318384400 | 63300 | 63300 | 63400 | 63300 | 1515 |
| 649 | 20231219 | 092300 | 3222477900 | 63300 | 63400 | 63500 | 63300 | 1820 |
| 650 | 20231219 | 092200 | 3107243000 | 63500 | 63400 | 63500 | 63300 | 981 |
| 651 | 20231219 | 092100 | 3045036100 | 63400 | 63200 | 63400 | 63200 | 325 |
| 652 | 20231219 | 092000 | 3024462800 | 63200 | 63400 | 63400 | 63200 | 1394 |
| 653 | 20231219 | 091900 | 2936283900 | 63400 | 63300 | 63400 | 63200 | 327 |
| 654 | 20231219 | 091800 | 2915582400 | 63300 | 63200 | 63400 | 63200 | 1057 |
| 655 | 20231219 | 091700 | 2848705800 | 63300 | 63300 | 63300 | 63200 | 443 |
| 656 | 20231219 | 091600 | 2820667400 | 63300 | 63400 | 63400 | 63100 | 448 |
| 657 | 20231219 | 091500 | 2792373000 | 63400 | 63200 | 63400 | 63200 | 1269 |
| 658 | 20231219 | 091400 | 2712101900 | 63200 | 63000 | 63200 | 63000 | 362 |
| 659 | 20231219 | 091300 | 2689255700 | 63000 | 63200 | 63200 | 63000 | 276 |
| 660 | 20231219 | 091200 | 2671842700 | 62900 | 63000 | 63300 | 62800 | 1163 |
| 661 | 20231219 | 091100 | 2598491500 | 62900 | 62800 | 62900 | 62700 | 828 |
| 662 | 20231219 | 091000 | 2546490200 | 62800 | 62900 | 62900 | 62700 | 2899 |
| 663 | 20231219 | 090900 | 2364465600 | 62800 | 63000 | 63000 | 62800 | 2960 |
| 664 | 20231219 | 090800 | 2178285300 | 63000 | 63000 | 63000 | 62900 | 875 |
| 665 | 20231219 | 090700 | 2123166600 | 62900 | 63000 | 63100 | 62900 | 1353 |
| 666 | 20231219 | 090600 | 2037948300 | 63000 | 63100 | 63100 | 62900 | 426 |
| 667 | 20231219 | 090500 | 2011111000 | 63200 | 62900 | 63300 | 62700 | 5986 |
| 668 | 20231219 | 090400 | 1634880800 | 62900 | 62900 | 63100 | 62900 | 2245 |
| 669 | 20231219 | 090300 | 1493590200 | 63000 | 63200 | 63200 | 62800 | 6930 |
| 670 | 20231219 | 090200 | 1057413500 | 63200 | 63100 | 63300 | 63000 | 1342 |
| 671 | 20231219 | 090100 | 972653100 | 63000 | 62700 | 63200 | 62700 | 8644 |
| 672 | 20231219 | 090000 | 428700900 | 62700 | 63200 | 63200 | 62600 | 6727 |