36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 3 | 20231222 | 200700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20231222 | 200600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20231222 | 200500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20231222 | 200400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20231222 | 200300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20231222 | 200200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20231222 | 200100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20231222 | 200000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20231222 | 195900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20231222 | 195800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20231222 | 195700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20231222 | 195600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20231222 | 195500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20231222 | 195400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20231222 | 195300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20231222 | 195200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20231222 | 195100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20231222 | 195000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20231222 | 194900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20231222 | 194800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20231222 | 194700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20231222 | 194600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20231222 | 194500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20231222 | 194400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20231222 | 194300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20231222 | 194200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20231222 | 194100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20231222 | 194000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20231222 | 193900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20231222 | 193800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 33 | 20231222 | 193700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20231222 | 193600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20231222 | 193500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20231222 | 193400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20231222 | 193300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20231222 | 193200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20231222 | 193100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20231222 | 193000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20231222 | 192900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20231222 | 192800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20231222 | 192700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20231222 | 192600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20231222 | 192500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20231222 | 192400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20231222 | 192300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20231222 | 192200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20231222 | 192100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20231222 | 192000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20231222 | 191900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20231222 | 191800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20231222 | 191700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20231222 | 191600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20231222 | 191500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20231222 | 191400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20231222 | 191300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20231222 | 191200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20231222 | 191100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20231222 | 191000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20231222 | 190900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20231222 | 190800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 63 | 20231222 | 190700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20231222 | 190600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20231222 | 190500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20231222 | 190400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20231222 | 190300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20231222 | 190200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20231222 | 190100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20231222 | 190000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20231222 | 185900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20231222 | 185800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20231222 | 185700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20231222 | 185600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20231222 | 185500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20231222 | 185400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20231222 | 185300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20231222 | 185200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20231222 | 185100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20231222 | 185000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20231222 | 184900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20231222 | 184800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20231222 | 184700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20231222 | 184600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20231222 | 184500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20231222 | 184400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20231222 | 184300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20231222 | 184200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20231222 | 184100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20231222 | 184000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20231222 | 183900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20231222 | 183800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 93 | 20231222 | 183700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20231222 | 183600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20231222 | 183500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20231222 | 183400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20231222 | 183300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20231222 | 183200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20231222 | 183100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20231222 | 183000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20231222 | 182900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20231222 | 182800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20231222 | 182700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20231222 | 182600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20231222 | 182500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20231222 | 182400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20231222 | 182300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20231222 | 182200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20231222 | 182100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20231222 | 182000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20231222 | 181900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20231222 | 181800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20231222 | 181700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20231222 | 181600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20231222 | 181500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20231222 | 181400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20231222 | 181300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20231222 | 181200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20231222 | 181100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20231222 | 181000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20231222 | 180900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20231222 | 180800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 123 | 20231222 | 180700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20231222 | 180600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20231222 | 180500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20231222 | 180400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20231222 | 180300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20231222 | 180200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20231222 | 180100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20231222 | 180000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20231222 | 175900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20231222 | 175800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20231222 | 175700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20231222 | 175600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20231222 | 175500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20231222 | 175400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20231222 | 175300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20231222 | 175200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20231222 | 175100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20231222 | 175000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20231222 | 174900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20231222 | 174800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20231222 | 174700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20231222 | 174600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20231222 | 174500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20231222 | 174400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20231222 | 174300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20231222 | 174200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20231222 | 174100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20231222 | 174000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20231222 | 173900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20231222 | 173800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 153 | 20231222 | 173700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20231222 | 173600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20231222 | 173500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20231222 | 173400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20231222 | 173300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20231222 | 173200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20231222 | 173100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20231222 | 173000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20231222 | 172900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20231222 | 172800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20231222 | 172700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20231222 | 172600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20231222 | 172500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20231222 | 172400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20231222 | 172300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20231222 | 172200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20231222 | 172100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20231222 | 172000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20231222 | 171900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20231222 | 171800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20231222 | 171700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20231222 | 171600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20231222 | 171500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20231222 | 171400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20231222 | 171300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20231222 | 171200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20231222 | 171100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20231222 | 171000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20231222 | 170900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20231222 | 170800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 183 | 20231222 | 170700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20231222 | 170600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20231222 | 170500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20231222 | 170400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20231222 | 170300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20231222 | 170200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20231222 | 170100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20231222 | 170000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20231222 | 165900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20231222 | 165800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20231222 | 165700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20231222 | 165600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20231222 | 165500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20231222 | 165400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20231222 | 165300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20231222 | 165200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20231222 | 165100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20231222 | 165000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20231222 | 164900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20231222 | 164800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20231222 | 164700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20231222 | 164600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20231222 | 164500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20231222 | 164400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20231222 | 164300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20231222 | 164200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20231222 | 164100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20231222 | 164000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20231222 | 163900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20231222 | 163800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 213 | 20231222 | 163700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20231222 | 163600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20231222 | 163500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20231222 | 163400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20231222 | 163300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20231222 | 163200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20231222 | 163100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20231222 | 163000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20231222 | 162900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20231222 | 162800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20231222 | 162700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20231222 | 162600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20231222 | 162500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20231222 | 162400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20231222 | 162300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20231222 | 162200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20231222 | 162100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20231222 | 162000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20231222 | 161900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20231222 | 161800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20231222 | 161700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20231222 | 161600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20231222 | 161500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20231222 | 161400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20231222 | 161300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20231222 | 161200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20231222 | 161100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20231222 | 161000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20231222 | 160900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20231222 | 160800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 243 | 20231222 | 160700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20231222 | 160600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20231222 | 160500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20231222 | 160400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20231222 | 160300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20231222 | 160200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20231222 | 160100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20231222 | 160000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20231222 | 155900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20231222 | 155800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20231222 | 155700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20231222 | 155600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20231222 | 155500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20231222 | 155400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20231222 | 155300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20231222 | 155200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20231222 | 155100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20231222 | 155000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20231222 | 154900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20231222 | 154800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20231222 | 154700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20231222 | 154600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20231222 | 154500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20231222 | 154400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20231222 | 154300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20231222 | 154200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20231222 | 154100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20231222 | 154000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20231222 | 153900 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20231222 | 153800 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 273 | 20231222 | 153700 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20231222 | 153600 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20231222 | 153500 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20231222 | 153400 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20231222 | 153300 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20231222 | 153200 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20231222 | 153100 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20231222 | 153000 | 15509177200 | 66400 | 66400 | 66400 | 66400 | 8660 |
| 281 | 20231222 | 152900 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 282 | 20231222 | 152800 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 283 | 20231222 | 152700 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 284 | 20231222 | 152600 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 285 | 20231222 | 152500 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 286 | 20231222 | 152400 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 287 | 20231222 | 152300 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 288 | 20231222 | 152200 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 289 | 20231222 | 152100 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 290 | 20231222 | 152000 | 14934153200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 291 | 20231222 | 151900 | 14934153200 | 66800 | 66700 | 66800 | 66500 | 3113 |
| 292 | 20231222 | 151800 | 14726879900 | 66700 | 66700 | 66800 | 66700 | 1117 |
| 293 | 20231222 | 151700 | 14652336600 | 66800 | 66600 | 66900 | 66600 | 123 |
| 294 | 20231222 | 151600 | 14644118200 | 66600 | 66600 | 66900 | 66600 | 800 |
| 295 | 20231222 | 151500 | 14590704800 | 66800 | 66600 | 66800 | 66600 | 164 |
| 296 | 20231222 | 151400 | 14579768500 | 66600 | 66800 | 66800 | 66600 | 2091 |
| 297 | 20231222 | 151300 | 14440366200 | 66800 | 66800 | 66900 | 66700 | 261 |
| 298 | 20231222 | 151200 | 14422927000 | 66800 | 66700 | 66900 | 66700 | 954 |
| 299 | 20231222 | 151100 | 14359233600 | 66800 | 66700 | 66800 | 66700 | 780 |
| 300 | 20231222 | 151000 | 14307203500 | 66700 | 66800 | 66800 | 66700 | 1042 |
| 301 | 20231222 | 150900 | 14237612000 | 66800 | 66600 | 66800 | 66600 | 708 |
| 302 | 20231222 | 150800 | 14190416100 | 66600 | 66800 | 66800 | 66600 | 620 |
| 303 | 20231222 | 150700 | 14149090600 | 66800 | 66700 | 66800 | 66600 | 334 |
| 304 | 20231222 | 150600 | 14126811100 | 66700 | 66800 | 66800 | 66600 | 745 |
| 305 | 20231222 | 150500 | 14077145900 | 66800 | 66800 | 66800 | 66700 | 162 |
| 306 | 20231222 | 150400 | 14066332100 | 66800 | 66800 | 66900 | 66700 | 865 |
| 307 | 20231222 | 150300 | 14008503100 | 66800 | 66800 | 66900 | 66800 | 160 |
| 308 | 20231222 | 150200 | 13997812200 | 66800 | 66800 | 66900 | 66600 | 684 |
| 309 | 20231222 | 150100 | 13952119100 | 66800 | 66800 | 66800 | 66600 | 1390 |
| 310 | 20231222 | 150000 | 13859395800 | 66700 | 66800 | 66800 | 66700 | 516 |
| 311 | 20231222 | 145900 | 13824953600 | 66700 | 66700 | 66800 | 66700 | 242 |
| 312 | 20231222 | 145800 | 13808804100 | 66800 | 66700 | 66800 | 66700 | 470 |
| 313 | 20231222 | 145700 | 13777441600 | 66800 | 66700 | 66900 | 66700 | 690 |
| 314 | 20231222 | 145600 | 13731370100 | 66700 | 66800 | 66900 | 66700 | 798 |
| 315 | 20231222 | 145500 | 13678063400 | 66900 | 66900 | 66900 | 66800 | 380 |
| 316 | 20231222 | 145400 | 13652664900 | 66800 | 66800 | 66900 | 66800 | 283 |
| 317 | 20231222 | 145300 | 13633749200 | 66800 | 66800 | 66900 | 66800 | 367 |
| 318 | 20231222 | 145200 | 13609212500 | 66800 | 66800 | 66900 | 66800 | 296 |
| 319 | 20231222 | 145100 | 13589432300 | 66800 | 66800 | 66900 | 66800 | 458 |
| 320 | 20231222 | 145000 | 13558824600 | 66800 | 66800 | 66900 | 66800 | 833 |
| 321 | 20231222 | 144900 | 13503124800 | 66800 | 66800 | 66900 | 66800 | 302 |
| 322 | 20231222 | 144800 | 13482937700 | 66800 | 66800 | 66900 | 66800 | 359 |
| 323 | 20231222 | 144700 | 13458950200 | 66900 | 66800 | 66900 | 66800 | 277 |
| 324 | 20231222 | 144600 | 13440441600 | 66800 | 66900 | 67000 | 66800 | 447 |
| 325 | 20231222 | 144500 | 13410541700 | 67000 | 66900 | 67000 | 66900 | 157 |
| 326 | 20231222 | 144400 | 13400037900 | 66900 | 67000 | 67000 | 66900 | 363 |
| 327 | 20231222 | 144300 | 13375744700 | 66900 | 66900 | 67000 | 66900 | 167 |
| 328 | 20231222 | 144200 | 13364571400 | 66900 | 67000 | 67000 | 66900 | 223 |
| 329 | 20231222 | 144100 | 13349645500 | 66900 | 67000 | 67000 | 66900 | 593 |
| 330 | 20231222 | 144000 | 13309928300 | 67000 | 66900 | 67000 | 66800 | 388 |
| 331 | 20231222 | 143900 | 13283950700 | 66800 | 66900 | 67000 | 66800 | 974 |
| 332 | 20231222 | 143800 | 13218859100 | 66900 | 66800 | 66900 | 66800 | 1185 |
| 333 | 20231222 | 143700 | 13139590800 | 66800 | 66900 | 66900 | 66800 | 301 |
| 334 | 20231222 | 143600 | 13119465300 | 66800 | 66800 | 66900 | 66800 | 338 |
| 335 | 20231222 | 143500 | 13096886800 | 66800 | 66800 | 67000 | 66800 | 472 |
| 336 | 20231222 | 143400 | 13065338200 | 66800 | 67000 | 67000 | 66800 | 683 |
| 337 | 20231222 | 143300 | 13019645500 | 67000 | 67000 | 67000 | 66900 | 199 |
| 338 | 20231222 | 143200 | 13006325300 | 66900 | 66900 | 67000 | 66900 | 238 |
| 339 | 20231222 | 143100 | 12990396000 | 67000 | 66900 | 67000 | 66900 | 744 |
| 340 | 20231222 | 143000 | 12940571500 | 66900 | 66900 | 67000 | 66900 | 361 |
| 341 | 20231222 | 142900 | 12916412100 | 67000 | 66900 | 67000 | 66900 | 186 |
| 342 | 20231222 | 142800 | 12903954200 | 66900 | 66900 | 67000 | 66900 | 251 |
| 343 | 20231222 | 142700 | 12887154900 | 66900 | 67000 | 67000 | 66900 | 234 |
| 344 | 20231222 | 142600 | 12871487700 | 66900 | 67000 | 67000 | 66900 | 191 |
| 345 | 20231222 | 142500 | 12858701500 | 67000 | 66900 | 67000 | 66900 | 426 |
| 346 | 20231222 | 142400 | 12830173100 | 66900 | 67100 | 67100 | 66900 | 1180 |
| 347 | 20231222 | 142300 | 12751101400 | 67100 | 67000 | 67100 | 66900 | 377 |
| 348 | 20231222 | 142200 | 12725849400 | 66900 | 67000 | 67000 | 66900 | 346 |
| 349 | 20231222 | 142100 | 12702684300 | 67000 | 66900 | 67000 | 66800 | 1001 |
| 350 | 20231222 | 142000 | 12635668400 | 66900 | 67000 | 67000 | 66900 | 67 |
| 351 | 20231222 | 141900 | 12631179600 | 67000 | 66900 | 67000 | 66800 | 1344 |
| 352 | 20231222 | 141800 | 12541191000 | 67000 | 67000 | 67000 | 66900 | 4924 |
| 353 | 20231222 | 141700 | 12211403300 | 67000 | 67000 | 67100 | 67000 | 753 |
| 354 | 20231222 | 141600 | 12160938500 | 67000 | 67100 | 67100 | 67000 | 196 |
| 355 | 20231222 | 141500 | 12147801200 | 67100 | 67000 | 67100 | 67000 | 159 |
| 356 | 20231222 | 141400 | 12137142000 | 67000 | 67000 | 67100 | 67000 | 471 |
| 357 | 20231222 | 141300 | 12105559500 | 67000 | 67100 | 67100 | 67000 | 209 |
| 358 | 20231222 | 141200 | 12091541200 | 67100 | 67200 | 67200 | 67000 | 3828 |
| 359 | 20231222 | 141100 | 11834684600 | 67200 | 67200 | 67200 | 67100 | 294 |
| 360 | 20231222 | 141000 | 11814944000 | 67200 | 67100 | 67200 | 67100 | 309 |
| 361 | 20231222 | 140900 | 11794183300 | 67200 | 67100 | 67200 | 67100 | 148 |
| 362 | 20231222 | 140800 | 11784247100 | 67200 | 67200 | 67200 | 67100 | 173 |
| 363 | 20231222 | 140700 | 11772628600 | 67200 | 67200 | 67200 | 67100 | 1032 |
| 364 | 20231222 | 140600 | 11703356700 | 67200 | 67100 | 67200 | 67100 | 308 |
| 365 | 20231222 | 140500 | 11682673000 | 67200 | 67200 | 67200 | 67100 | 108 |
| 366 | 20231222 | 140400 | 11675418400 | 67100 | 67200 | 67200 | 67100 | 280 |
| 367 | 20231222 | 140300 | 11656610400 | 67200 | 67100 | 67200 | 67100 | 210 |
| 368 | 20231222 | 140200 | 11642503000 | 67200 | 67200 | 67200 | 67100 | 674 |
| 369 | 20231222 | 140100 | 11597221500 | 67200 | 67200 | 67200 | 67100 | 207 |
| 370 | 20231222 | 140000 | 11583318700 | 67200 | 67100 | 67200 | 67100 | 179 |
| 371 | 20231222 | 135900 | 11571303200 | 67200 | 67200 | 67200 | 67100 | 287 |
| 372 | 20231222 | 135800 | 11552022600 | 67100 | 67200 | 67200 | 67100 | 132 |
| 373 | 20231222 | 135700 | 11543157300 | 67200 | 67200 | 67200 | 67100 | 193 |
| 374 | 20231222 | 135600 | 11530192500 | 67200 | 67200 | 67200 | 67100 | 320 |
| 375 | 20231222 | 135500 | 11508689000 | 67100 | 67100 | 67200 | 67100 | 250 |
| 376 | 20231222 | 135400 | 11491902700 | 67100 | 67200 | 67200 | 67100 | 714 |
| 377 | 20231222 | 135300 | 11443987100 | 67200 | 67200 | 67200 | 67100 | 158 |
| 378 | 20231222 | 135200 | 11433373600 | 67100 | 67200 | 67200 | 67100 | 202 |
| 379 | 20231222 | 135100 | 11419810500 | 67200 | 67200 | 67200 | 67100 | 211 |
| 380 | 20231222 | 135000 | 11405637800 | 67200 | 67200 | 67200 | 67100 | 132 |
| 381 | 20231222 | 134900 | 11396771800 | 67200 | 67200 | 67200 | 67100 | 285 |
| 382 | 20231222 | 134800 | 11377629500 | 67100 | 67200 | 67200 | 67100 | 106 |
| 383 | 20231222 | 134700 | 11370508600 | 67200 | 67200 | 67200 | 67100 | 190 |
| 384 | 20231222 | 134600 | 11357755100 | 67200 | 67200 | 67200 | 67100 | 246 |
| 385 | 20231222 | 134500 | 11341232700 | 67100 | 67100 | 67200 | 67100 | 114 |
| 386 | 20231222 | 134400 | 11333579400 | 67200 | 67100 | 67200 | 67100 | 721 |
| 387 | 20231222 | 134300 | 11285136400 | 67100 | 67100 | 67200 | 67100 | 122 |
| 388 | 20231222 | 134200 | 11276942900 | 67100 | 67100 | 67200 | 67100 | 118 |
| 389 | 20231222 | 134100 | 11269021100 | 67100 | 67200 | 67200 | 67100 | 202 |
| 390 | 20231222 | 134000 | 11255453300 | 67100 | 67100 | 67200 | 67100 | 232 |
| 391 | 20231222 | 133900 | 11239883000 | 67200 | 67200 | 67200 | 67100 | 136 |
| 392 | 20231222 | 133800 | 11230747400 | 67200 | 67200 | 67200 | 67100 | 101 |
| 393 | 20231222 | 133700 | 11223964200 | 67200 | 67300 | 67300 | 67100 | 189 |
| 394 | 20231222 | 133600 | 11211258600 | 67300 | 67200 | 67300 | 67200 | 625 |
| 395 | 20231222 | 133500 | 11169249700 | 67100 | 67200 | 67200 | 67100 | 68 |
| 396 | 20231222 | 133400 | 11164682800 | 67200 | 67200 | 67200 | 67100 | 296 |
| 397 | 20231222 | 133300 | 11144798900 | 67200 | 67200 | 67200 | 67100 | 96 |
| 398 | 20231222 | 133200 | 11138349700 | 67200 | 67200 | 67300 | 67200 | 120 |
| 399 | 20231222 | 133100 | 11130281500 | 67200 | 67200 | 67300 | 67200 | 214 |
| 400 | 20231222 | 133000 | 11115897100 | 67200 | 67200 | 67300 | 67100 | 347 |
| 401 | 20231222 | 132900 | 11092574400 | 67200 | 67200 | 67300 | 67100 | 288 |
| 402 | 20231222 | 132800 | 11073217400 | 67200 | 67200 | 67200 | 67100 | 530 |
| 403 | 20231222 | 132700 | 11037607700 | 67100 | 67300 | 67300 | 67100 | 664 |
| 404 | 20231222 | 132600 | 10992988500 | 67300 | 67200 | 67300 | 67200 | 1192 |
| 405 | 20231222 | 132500 | 10912880400 | 67200 | 67200 | 67300 | 67200 | 126 |
| 406 | 20231222 | 132400 | 10904405200 | 67200 | 67200 | 67300 | 67200 | 73 |
| 407 | 20231222 | 132300 | 10899497400 | 67200 | 67300 | 67300 | 67200 | 87 |
| 408 | 20231222 | 132200 | 10893643900 | 67200 | 67300 | 67300 | 67200 | 305 |
| 409 | 20231222 | 132100 | 10873145400 | 67300 | 67300 | 67300 | 67200 | 168 |
| 410 | 20231222 | 132000 | 10861841000 | 67300 | 67200 | 67300 | 67200 | 112 |
| 411 | 20231222 | 131900 | 10854306300 | 67300 | 67200 | 67300 | 67200 | 297 |
| 412 | 20231222 | 131800 | 10834336100 | 67200 | 67300 | 67300 | 67200 | 101 |
| 413 | 20231222 | 131700 | 10827544200 | 67200 | 67200 | 67300 | 67200 | 97 |
| 414 | 20231222 | 131600 | 10821018500 | 67200 | 67300 | 67300 | 67200 | 1090 |
| 415 | 20231222 | 131500 | 10747763400 | 67300 | 67300 | 67300 | 67200 | 13 |
| 416 | 20231222 | 131400 | 10746888600 | 67300 | 67200 | 67300 | 67200 | 710 |
| 417 | 20231222 | 131300 | 10699152400 | 67200 | 67200 | 67300 | 67200 | 73 |
| 418 | 20231222 | 131200 | 10694241200 | 67200 | 67200 | 67300 | 67200 | 165 |
| 419 | 20231222 | 131100 | 10683147600 | 67200 | 67200 | 67300 | 67200 | 59 |
| 420 | 20231222 | 131000 | 10679180300 | 67300 | 67200 | 67300 | 67200 | 77 |
| 421 | 20231222 | 130900 | 10674004200 | 67300 | 67200 | 67300 | 67200 | 173 |
| 422 | 20231222 | 130800 | 10662370200 | 67200 | 67200 | 67300 | 67100 | 200 |
| 423 | 20231222 | 130700 | 10648925100 | 67200 | 67300 | 67300 | 67200 | 378 |
| 424 | 20231222 | 130600 | 10623519500 | 67300 | 67200 | 67300 | 67200 | 158 |
| 425 | 20231222 | 130500 | 10612895800 | 67200 | 67300 | 67300 | 67200 | 176 |
| 426 | 20231222 | 130400 | 10601063300 | 67300 | 67300 | 67300 | 67200 | 49 |
| 427 | 20231222 | 130300 | 10597767100 | 67200 | 67300 | 67300 | 67200 | 884 |
| 428 | 20231222 | 130200 | 10538354000 | 67300 | 67300 | 67300 | 67200 | 69 |
| 429 | 20231222 | 130100 | 10533711800 | 67200 | 67300 | 67300 | 67200 | 116 |
| 430 | 20231222 | 130000 | 10525906900 | 67200 | 67200 | 67300 | 67200 | 50 |
| 431 | 20231222 | 125900 | 10522545500 | 67200 | 67200 | 67300 | 67200 | 115 |
| 432 | 20231222 | 125800 | 10514808800 | 67300 | 67200 | 67300 | 67200 | 742 |
| 433 | 20231222 | 125700 | 10464940700 | 67300 | 67300 | 67300 | 67200 | 55 |
| 434 | 20231222 | 125600 | 10461239500 | 67200 | 67200 | 67300 | 67200 | 1106 |
| 435 | 20231222 | 125500 | 10386910400 | 67200 | 67300 | 67300 | 67200 | 74 |
| 436 | 20231222 | 125400 | 10381932400 | 67200 | 67300 | 67300 | 67200 | 214 |
| 437 | 20231222 | 125300 | 10367530300 | 67300 | 67300 | 67300 | 67200 | 88 |
| 438 | 20231222 | 125200 | 10361609500 | 67300 | 67300 | 67300 | 67200 | 122 |
| 439 | 20231222 | 125100 | 10353399700 | 67300 | 67200 | 67300 | 67200 | 168 |
| 440 | 20231222 | 125000 | 10342098700 | 67300 | 67200 | 67300 | 67200 | 108 |
| 441 | 20231222 | 124900 | 10334833300 | 67200 | 67200 | 67300 | 67200 | 116 |
| 442 | 20231222 | 124800 | 10327032900 | 67300 | 67200 | 67300 | 67200 | 65 |
| 443 | 20231222 | 124700 | 10322660600 | 67300 | 67300 | 67300 | 67200 | 60 |
| 444 | 20231222 | 124600 | 10318623000 | 67200 | 67300 | 67300 | 67200 | 741 |
| 445 | 20231222 | 124500 | 10268823800 | 67200 | 67200 | 67300 | 67200 | 1459 |
| 446 | 20231222 | 124400 | 10170772700 | 67200 | 67300 | 67300 | 67200 | 140 |
| 447 | 20231222 | 124300 | 10161354100 | 67200 | 67300 | 67300 | 67200 | 203 |
| 448 | 20231222 | 124200 | 10147696300 | 67300 | 67200 | 67300 | 67200 | 171 |
| 449 | 20231222 | 124100 | 10136190100 | 67200 | 67200 | 67300 | 67200 | 105 |
| 450 | 20231222 | 124000 | 10129126800 | 67300 | 67300 | 67300 | 67200 | 163 |
| 451 | 20231222 | 123900 | 10118158200 | 67300 | 67300 | 67300 | 67200 | 1659 |
| 452 | 20231222 | 123800 | 10006659800 | 67300 | 67300 | 67300 | 67200 | 844 |
| 453 | 20231222 | 123700 | 9949862200 | 67300 | 67200 | 67300 | 67200 | 221 |
| 454 | 20231222 | 123600 | 9934995300 | 67300 | 67300 | 67300 | 67200 | 642 |
| 455 | 20231222 | 123500 | 9891810700 | 67300 | 67200 | 67300 | 67200 | 44 |
| 456 | 20231222 | 123400 | 9888852400 | 67200 | 67300 | 67300 | 67200 | 1005 |
| 457 | 20231222 | 123300 | 9821235100 | 67300 | 67200 | 67300 | 67200 | 753 |
| 458 | 20231222 | 123200 | 9770560700 | 67200 | 67300 | 67300 | 67200 | 105 |
| 459 | 20231222 | 123100 | 9763498200 | 67300 | 67200 | 67300 | 67200 | 1114 |
| 460 | 20231222 | 123000 | 9688634600 | 67200 | 67100 | 67200 | 67100 | 193 |
| 461 | 20231222 | 122900 | 9675678400 | 67100 | 67200 | 67200 | 67100 | 192 |
| 462 | 20231222 | 122800 | 9662777700 | 67200 | 67200 | 67300 | 67100 | 168 |
| 463 | 20231222 | 122700 | 9651486700 | 67300 | 67200 | 67300 | 67100 | 64 |
| 464 | 20231222 | 122600 | 9647182200 | 67300 | 67200 | 67300 | 67200 | 259 |
| 465 | 20231222 | 122500 | 9629775000 | 67200 | 67200 | 67300 | 67200 | 162 |
| 466 | 20231222 | 122400 | 9618875400 | 67200 | 67200 | 67300 | 67200 | 96 |
| 467 | 20231222 | 122300 | 9612420700 | 67300 | 67200 | 67300 | 67200 | 115 |
| 468 | 20231222 | 122200 | 9604683900 | 67300 | 67300 | 67300 | 67200 | 97 |
| 469 | 20231222 | 122100 | 9598157800 | 67300 | 67300 | 67300 | 67100 | 179 |
| 470 | 20231222 | 122000 | 9586129400 | 67200 | 67200 | 67200 | 67100 | 230 |
| 471 | 20231222 | 121900 | 9570681000 | 67200 | 67200 | 67200 | 67100 | 145 |
| 472 | 20231222 | 121800 | 9560944600 | 67200 | 67200 | 67300 | 67100 | 1746 |
| 473 | 20231222 | 121700 | 9443763000 | 67300 | 67200 | 67300 | 67100 | 173 |
| 474 | 20231222 | 121600 | 9432136800 | 67100 | 67300 | 67300 | 67100 | 204 |
| 475 | 20231222 | 121500 | 9418424800 | 67300 | 67200 | 67300 | 67200 | 33 |
| 476 | 20231222 | 121400 | 9416204500 | 67200 | 67300 | 67300 | 67100 | 1110 |
| 477 | 20231222 | 121300 | 9341610000 | 67300 | 67200 | 67300 | 67200 | 84 |
| 478 | 20231222 | 121200 | 9335957200 | 67300 | 67200 | 67300 | 67200 | 1726 |
| 479 | 20231222 | 121100 | 9219963100 | 67300 | 67200 | 67300 | 67200 | 163 |
| 480 | 20231222 | 121000 | 9208994600 | 67200 | 67300 | 67300 | 67200 | 103 |
| 481 | 20231222 | 120900 | 9202065800 | 67200 | 67300 | 67300 | 67200 | 867 |
| 482 | 20231222 | 120800 | 9143794800 | 67300 | 67200 | 67300 | 67200 | 495 |
| 483 | 20231222 | 120700 | 9110517700 | 67200 | 67300 | 67300 | 67200 | 498 |
| 484 | 20231222 | 120600 | 9077035600 | 67300 | 67200 | 67300 | 67200 | 384 |
| 485 | 20231222 | 120500 | 9051200500 | 67200 | 67400 | 67400 | 67200 | 898 |
| 486 | 20231222 | 120400 | 8990763800 | 67400 | 67300 | 67400 | 67300 | 136 |
| 487 | 20231222 | 120300 | 8981600300 | 67400 | 67300 | 67400 | 67300 | 213 |
| 488 | 20231222 | 120200 | 8967255900 | 67400 | 67400 | 67400 | 67300 | 147 |
| 489 | 20231222 | 120100 | 8957350100 | 67300 | 67400 | 67400 | 67300 | 109 |
| 490 | 20231222 | 120000 | 8950006200 | 67400 | 67300 | 67400 | 67300 | 324 |
| 491 | 20231222 | 115900 | 8928179400 | 67300 | 67300 | 67400 | 67300 | 47 |
| 492 | 20231222 | 115800 | 8925014300 | 67300 | 67300 | 67400 | 67300 | 398 |
| 493 | 20231222 | 115700 | 8898218300 | 67300 | 67300 | 67400 | 67300 | 296 |
| 494 | 20231222 | 115600 | 8878291200 | 67300 | 67400 | 67400 | 67300 | 407 |
| 495 | 20231222 | 115500 | 8850871800 | 67300 | 67300 | 67400 | 67300 | 67 |
| 496 | 20231222 | 115400 | 8846360100 | 67300 | 67400 | 67400 | 67300 | 799 |
| 497 | 20231222 | 115300 | 8792575400 | 67400 | 67400 | 67400 | 67300 | 326 |
| 498 | 20231222 | 115200 | 8770608100 | 67400 | 67300 | 67400 | 67300 | 327 |
| 499 | 20231222 | 115100 | 8748573900 | 67400 | 67400 | 67400 | 67300 | 225 |
| 500 | 20231222 | 115000 | 8733413600 | 67300 | 67300 | 67400 | 67300 | 195 |
| 501 | 20231222 | 114900 | 8720284300 | 67400 | 67200 | 67400 | 67200 | 345 |
| 502 | 20231222 | 114800 | 8697060100 | 67300 | 67200 | 67300 | 67200 | 733 |
| 503 | 20231222 | 114700 | 8647730700 | 67300 | 67300 | 67300 | 67200 | 580 |
| 504 | 20231222 | 114600 | 8608722900 | 67300 | 67300 | 67300 | 67200 | 185 |
| 505 | 20231222 | 114500 | 8596274700 | 67300 | 67200 | 67300 | 67200 | 134 |
| 506 | 20231222 | 114400 | 8587258300 | 67300 | 67300 | 67300 | 67200 | 65 |
| 507 | 20231222 | 114300 | 8582886800 | 67300 | 67200 | 67300 | 67200 | 548 |
| 508 | 20231222 | 114200 | 8546034900 | 67200 | 67300 | 67300 | 67200 | 583 |
| 509 | 20231222 | 114100 | 8506817400 | 67200 | 67200 | 67300 | 67200 | 1077 |
| 510 | 20231222 | 114000 | 8434338400 | 67200 | 67200 | 67300 | 67200 | 160 |
| 511 | 20231222 | 113900 | 8423572500 | 67200 | 67300 | 67300 | 67200 | 116 |
| 512 | 20231222 | 113800 | 8415770400 | 67300 | 67200 | 67300 | 67200 | 168 |
| 513 | 20231222 | 113700 | 8404464200 | 67300 | 67300 | 67300 | 67200 | 188 |
| 514 | 20231222 | 113600 | 8391817300 | 67300 | 67100 | 67300 | 67100 | 464 |
| 515 | 20231222 | 113500 | 8360633500 | 67200 | 67100 | 67200 | 67100 | 281 |
| 516 | 20231222 | 113400 | 8341766100 | 67200 | 67100 | 67200 | 67100 | 194 |
| 517 | 20231222 | 113300 | 8328741600 | 67100 | 67200 | 67200 | 67100 | 137 |
| 518 | 20231222 | 113200 | 8319536900 | 67300 | 67300 | 67300 | 67200 | 181 |
| 519 | 20231222 | 113100 | 8307369900 | 67300 | 67200 | 67300 | 67200 | 215 |
| 520 | 20231222 | 113000 | 8292915100 | 67300 | 67200 | 67300 | 67100 | 127 |
| 521 | 20231222 | 112900 | 8284382800 | 67200 | 67100 | 67200 | 67100 | 119 |
| 522 | 20231222 | 112800 | 8276387200 | 67100 | 67300 | 67300 | 67100 | 299 |
| 523 | 20231222 | 112700 | 8256314900 | 67200 | 67200 | 67200 | 67100 | 165 |
| 524 | 20231222 | 112600 | 8245229000 | 67300 | 67200 | 67300 | 67100 | 188 |
| 525 | 20231222 | 112500 | 8232595400 | 67200 | 67200 | 67300 | 67100 | 139 |
| 526 | 20231222 | 112400 | 8223259600 | 67100 | 67100 | 67300 | 67100 | 226 |
| 527 | 20231222 | 112300 | 8208080000 | 67300 | 67300 | 67300 | 67100 | 158 |
| 528 | 20231222 | 112200 | 8197463700 | 67100 | 67200 | 67300 | 67100 | 328 |
| 529 | 20231222 | 112100 | 8175413700 | 67200 | 67300 | 67300 | 67200 | 123 |
| 530 | 20231222 | 112000 | 8167143100 | 67300 | 67200 | 67300 | 67200 | 115 |
| 531 | 20231222 | 111900 | 8159412200 | 67200 | 67300 | 67300 | 67200 | 257 |
| 532 | 20231222 | 111800 | 8142135600 | 67200 | 67300 | 67300 | 67200 | 179 |
| 533 | 20231222 | 111700 | 8130098600 | 67200 | 67200 | 67300 | 67200 | 200 |
| 534 | 20231222 | 111600 | 8116652400 | 67200 | 67300 | 67300 | 67200 | 395 |
| 535 | 20231222 | 111500 | 8090101200 | 67200 | 67300 | 67300 | 67200 | 190 |
| 536 | 20231222 | 111400 | 8077326200 | 67200 | 67100 | 67200 | 67000 | 1588 |
| 537 | 20231222 | 111300 | 7970635600 | 67100 | 67200 | 67200 | 67100 | 321 |
| 538 | 20231222 | 111200 | 7949080000 | 67100 | 67200 | 67200 | 67100 | 110 |
| 539 | 20231222 | 111100 | 7941693800 | 67100 | 67000 | 67200 | 67000 | 548 |
| 540 | 20231222 | 111000 | 7904926100 | 67100 | 67100 | 67100 | 67000 | 177 |
| 541 | 20231222 | 110900 | 7893061400 | 67000 | 67100 | 67100 | 67000 | 189 |
| 542 | 20231222 | 110800 | 7880379600 | 67100 | 67200 | 67200 | 67100 | 132 |
| 543 | 20231222 | 110700 | 7871514200 | 67200 | 67100 | 67200 | 67000 | 148 |
| 544 | 20231222 | 110600 | 7861587500 | 67200 | 67200 | 67200 | 67000 | 316 |
| 545 | 20231222 | 110500 | 7840371300 | 67200 | 67100 | 67200 | 67100 | 154 |
| 546 | 20231222 | 110400 | 7830029900 | 67000 | 67100 | 67100 | 67000 | 299 |
| 547 | 20231222 | 110300 | 7809989500 | 67100 | 67200 | 67200 | 67100 | 135 |
| 548 | 20231222 | 110200 | 7800926200 | 67200 | 67100 | 67200 | 67100 | 140 |
| 549 | 20231222 | 110100 | 7791518400 | 67200 | 67200 | 67200 | 67100 | 109 |
| 550 | 20231222 | 110000 | 7784200000 | 67200 | 67200 | 67200 | 67100 | 204 |
| 551 | 20231222 | 105900 | 7770496700 | 67200 | 67200 | 67200 | 67100 | 105 |
| 552 | 20231222 | 105800 | 7763442200 | 67200 | 67100 | 67200 | 67000 | 246 |
| 553 | 20231222 | 105700 | 7746942200 | 67100 | 67100 | 67200 | 67100 | 87 |
| 554 | 20231222 | 105600 | 7741101800 | 67100 | 67100 | 67100 | 67000 | 204 |
| 555 | 20231222 | 105500 | 7727416200 | 67100 | 67000 | 67100 | 67000 | 199 |
| 556 | 20231222 | 105400 | 7714066500 | 67100 | 67000 | 67100 | 67000 | 517 |
| 557 | 20231222 | 105300 | 7679421900 | 67000 | 67200 | 67200 | 67000 | 281 |
| 558 | 20231222 | 105200 | 7660577600 | 67200 | 67200 | 67200 | 67100 | 101 |
| 559 | 20231222 | 105100 | 7653798400 | 67100 | 67200 | 67200 | 67100 | 151 |
| 560 | 20231222 | 105000 | 7643657400 | 67100 | 67100 | 67200 | 67000 | 228 |
| 561 | 20231222 | 104900 | 7628364600 | 67100 | 67200 | 67200 | 66900 | 303 |
| 562 | 20231222 | 104800 | 7608026100 | 67200 | 67100 | 67200 | 67100 | 248 |
| 563 | 20231222 | 104700 | 7591369700 | 67100 | 67100 | 67100 | 67000 | 340 |
| 564 | 20231222 | 104600 | 7568577000 | 67100 | 67000 | 67200 | 67000 | 28 |
| 565 | 20231222 | 104500 | 7566696100 | 66900 | 67200 | 67200 | 66900 | 665 |
| 566 | 20231222 | 104400 | 7522091300 | 67200 | 67100 | 67200 | 67100 | 140 |
| 567 | 20231222 | 104300 | 7512686600 | 67100 | 67200 | 67200 | 67100 | 226 |
| 568 | 20231222 | 104200 | 7497500900 | 67200 | 67100 | 67200 | 67100 | 869 |
| 569 | 20231222 | 104100 | 7439184300 | 67100 | 67100 | 67100 | 67000 | 114 |
| 570 | 20231222 | 104000 | 7431535100 | 67100 | 66900 | 67100 | 66900 | 509 |
| 571 | 20231222 | 103900 | 7397401400 | 67000 | 66900 | 67100 | 66900 | 162 |
| 572 | 20231222 | 103800 | 7386547500 | 67000 | 67100 | 67100 | 67000 | 196 |
| 573 | 20231222 | 103700 | 7373408200 | 67100 | 67000 | 67100 | 66900 | 468 |
| 574 | 20231222 | 103600 | 7342046800 | 67000 | 67100 | 67100 | 67000 | 187 |
| 575 | 20231222 | 103500 | 7329515100 | 67100 | 67000 | 67100 | 66900 | 167 |
| 576 | 20231222 | 103400 | 7318319500 | 66900 | 67100 | 67100 | 66900 | 192 |
| 577 | 20231222 | 103300 | 7305453500 | 67100 | 67000 | 67100 | 67000 | 283 |
| 578 | 20231222 | 103200 | 7286474200 | 67100 | 66800 | 67100 | 66800 | 3340 |
| 579 | 20231222 | 103100 | 7062861600 | 66900 | 66900 | 66900 | 66800 | 257 |
| 580 | 20231222 | 103000 | 7045678300 | 66900 | 66800 | 66900 | 66800 | 700 |
| 581 | 20231222 | 102900 | 6998892000 | 66900 | 66900 | 66900 | 66800 | 234 |
| 582 | 20231222 | 102800 | 6983253600 | 66800 | 66900 | 66900 | 66800 | 123 |
| 583 | 20231222 | 102700 | 6975028300 | 66800 | 66800 | 66900 | 66800 | 244 |
| 584 | 20231222 | 102600 | 6958726600 | 66900 | 66900 | 66900 | 66700 | 69 |
| 585 | 20231222 | 102500 | 6954112900 | 66900 | 66800 | 66900 | 66800 | 306 |
| 586 | 20231222 | 102400 | 6933669400 | 66900 | 66800 | 66900 | 66700 | 355 |
| 587 | 20231222 | 102300 | 6909949000 | 66800 | 66700 | 66900 | 66700 | 253 |
| 588 | 20231222 | 102200 | 6893047100 | 66800 | 66800 | 66800 | 66700 | 584 |
| 589 | 20231222 | 102100 | 6854067000 | 66800 | 66800 | 66900 | 66700 | 1990 |
| 590 | 20231222 | 102000 | 6721140800 | 66700 | 66800 | 66800 | 66700 | 114 |
| 591 | 20231222 | 101900 | 6713530900 | 66800 | 66800 | 66800 | 66700 | 687 |
| 592 | 20231222 | 101800 | 6667688800 | 66800 | 66800 | 66900 | 66800 | 269 |
| 593 | 20231222 | 101700 | 6649717300 | 66800 | 66900 | 66900 | 66800 | 1692 |
| 594 | 20231222 | 101600 | 6536682400 | 66800 | 66900 | 66900 | 66800 | 191 |
| 595 | 20231222 | 101500 | 6523917800 | 66800 | 66900 | 67000 | 66800 | 1194 |
| 596 | 20231222 | 101400 | 6444125700 | 66900 | 66800 | 66900 | 66800 | 139 |
| 597 | 20231222 | 101300 | 6434827200 | 66900 | 66900 | 67000 | 66800 | 656 |
| 598 | 20231222 | 101200 | 6390934400 | 66900 | 66900 | 67000 | 66900 | 150 |
| 599 | 20231222 | 101100 | 6380894600 | 66900 | 66900 | 67000 | 66900 | 142 |
| 600 | 20231222 | 101000 | 6371389500 | 66900 | 66800 | 66900 | 66800 | 406 |
| 601 | 20231222 | 100900 | 6344260300 | 66900 | 66900 | 66900 | 66800 | 678 |
| 602 | 20231222 | 100800 | 6298961300 | 66800 | 66900 | 67000 | 66800 | 2184 |
| 603 | 20231222 | 100700 | 6152943900 | 67000 | 67000 | 67000 | 66900 | 175 |
| 604 | 20231222 | 100600 | 6141220400 | 67000 | 67100 | 67100 | 67000 | 279 |
| 605 | 20231222 | 100500 | 6122515800 | 67100 | 67000 | 67100 | 67000 | 180 |
| 606 | 20231222 | 100400 | 6110450400 | 67000 | 66900 | 67100 | 66900 | 1676 |
| 607 | 20231222 | 100300 | 5998305100 | 67000 | 67100 | 67100 | 66900 | 244 |
| 608 | 20231222 | 100200 | 5981960600 | 67000 | 67000 | 67100 | 67000 | 149 |
| 609 | 20231222 | 100100 | 5971969700 | 67000 | 67000 | 67100 | 66900 | 667 |
| 610 | 20231222 | 100000 | 5927296400 | 67000 | 67100 | 67100 | 66900 | 240 |
| 611 | 20231222 | 095900 | 5911213600 | 67100 | 67000 | 67100 | 67000 | 160 |
| 612 | 20231222 | 095800 | 5900485700 | 67000 | 67100 | 67100 | 67000 | 534 |
| 613 | 20231222 | 095700 | 5864700600 | 67000 | 67000 | 67100 | 67000 | 121 |
| 614 | 20231222 | 095600 | 5856586700 | 67100 | 67000 | 67100 | 67000 | 191 |
| 615 | 20231222 | 095500 | 5843784600 | 67000 | 67000 | 67100 | 67000 | 365 |
| 616 | 20231222 | 095400 | 5819321700 | 67000 | 67200 | 67200 | 67000 | 211 |
| 617 | 20231222 | 095300 | 5805162400 | 67200 | 67200 | 67200 | 67100 | 255 |
| 618 | 20231222 | 095200 | 5788042400 | 67100 | 67200 | 67200 | 67100 | 295 |
| 619 | 20231222 | 095100 | 5768239700 | 67200 | 67100 | 67200 | 67100 | 103 |
| 620 | 20231222 | 095000 | 5761323900 | 67200 | 67100 | 67200 | 67100 | 278 |
| 621 | 20231222 | 094900 | 5742659500 | 67200 | 67300 | 67300 | 67100 | 283 |
| 622 | 20231222 | 094800 | 5723641700 | 67300 | 67200 | 67300 | 67200 | 412 |
| 623 | 20231222 | 094700 | 5695941300 | 67200 | 67100 | 67300 | 67100 | 94 |
| 624 | 20231222 | 094600 | 5689624000 | 67200 | 67100 | 67300 | 66900 | 2556 |
| 625 | 20231222 | 094500 | 5518010200 | 67100 | 67000 | 67200 | 66900 | 1123 |
| 626 | 20231222 | 094400 | 5442666700 | 67000 | 67000 | 67100 | 66900 | 224 |
| 627 | 20231222 | 094300 | 5427667000 | 67000 | 67000 | 67100 | 66900 | 810 |
| 628 | 20231222 | 094200 | 5373395100 | 67000 | 67000 | 67000 | 66900 | 416 |
| 629 | 20231222 | 094100 | 5345529200 | 67000 | 67200 | 67200 | 67000 | 1493 |
| 630 | 20231222 | 094000 | 5245432600 | 67200 | 67200 | 67300 | 67100 | 1152 |
| 631 | 20231222 | 093900 | 5168032500 | 67300 | 67400 | 67400 | 67200 | 240 |
| 632 | 20231222 | 093800 | 5151878400 | 67200 | 67500 | 67500 | 67200 | 1447 |
| 633 | 20231222 | 093700 | 5054468000 | 67500 | 67500 | 67500 | 67400 | 530 |
| 634 | 20231222 | 093600 | 5018701600 | 67500 | 67500 | 67500 | 67300 | 241 |
| 635 | 20231222 | 093500 | 5002451700 | 67500 | 67400 | 67500 | 67300 | 1728 |
| 636 | 20231222 | 093400 | 4886007100 | 67300 | 67500 | 67500 | 67300 | 648 |
| 637 | 20231222 | 093300 | 4842371000 | 67500 | 67600 | 67700 | 67400 | 740 |
| 638 | 20231222 | 093200 | 4792376800 | 67600 | 67300 | 67600 | 67100 | 8352 |
| 639 | 20231222 | 093100 | 4228829400 | 67300 | 67300 | 67300 | 67200 | 841 |
| 640 | 20231222 | 093000 | 4172292000 | 67300 | 67300 | 67300 | 67200 | 919 |
| 641 | 20231222 | 092900 | 4110454200 | 67200 | 67200 | 67300 | 67200 | 233 |
| 642 | 20231222 | 092800 | 4094794300 | 67300 | 67200 | 67300 | 67100 | 1363 |
| 643 | 20231222 | 092700 | 4003168200 | 67100 | 67200 | 67200 | 67100 | 382 |
| 644 | 20231222 | 092600 | 3977532600 | 67200 | 67200 | 67200 | 67100 | 202 |
| 645 | 20231222 | 092500 | 3963968400 | 67100 | 67300 | 67300 | 67100 | 283 |
| 646 | 20231222 | 092400 | 3944944900 | 67300 | 67300 | 67400 | 66800 | 2744 |
| 647 | 20231222 | 092300 | 3760578300 | 67300 | 67400 | 67400 | 67200 | 675 |
| 648 | 20231222 | 092200 | 3715142700 | 67400 | 67100 | 67400 | 67100 | 2152 |
| 649 | 20231222 | 092100 | 3570432900 | 67100 | 66600 | 67100 | 66600 | 2017 |
| 650 | 20231222 | 092000 | 3435345700 | 66700 | 66600 | 66800 | 66600 | 824 |
| 651 | 20231222 | 091900 | 3380397200 | 66600 | 66400 | 66700 | 66400 | 1311 |
| 652 | 20231222 | 091800 | 3293084700 | 66400 | 66500 | 66600 | 66400 | 1256 |
| 653 | 20231222 | 091700 | 3209564700 | 66500 | 66500 | 66600 | 66300 | 709 |
| 654 | 20231222 | 091600 | 3162445200 | 66500 | 66300 | 66600 | 66300 | 1001 |
| 655 | 20231222 | 091500 | 3095938600 | 66300 | 66400 | 66500 | 66300 | 1159 |
| 656 | 20231222 | 091400 | 3018967400 | 66400 | 66400 | 66500 | 66200 | 3151 |
| 657 | 20231222 | 091300 | 2809956800 | 66500 | 66700 | 66800 | 66400 | 2435 |
| 658 | 20231222 | 091200 | 2647727500 | 66700 | 66800 | 66900 | 66700 | 1887 |
| 659 | 20231222 | 091100 | 2521688500 | 66800 | 67000 | 67000 | 66800 | 4779 |
| 660 | 20231222 | 091000 | 2202009400 | 66900 | 67000 | 67000 | 66900 | 657 |
| 661 | 20231222 | 090900 | 2158028400 | 66900 | 66900 | 67100 | 66900 | 1966 |
| 662 | 20231222 | 090800 | 2026334000 | 66900 | 67200 | 67200 | 66900 | 8477 |
| 663 | 20231222 | 090700 | 1457925100 | 67200 | 67200 | 67200 | 67100 | 1458 |
| 664 | 20231222 | 090600 | 1360068700 | 67200 | 66900 | 67300 | 66900 | 2329 |
| 665 | 20231222 | 090500 | 1203854100 | 66900 | 67000 | 67000 | 66900 | 356 |
| 666 | 20231222 | 090400 | 1180026000 | 66900 | 67200 | 67200 | 66900 | 620 |
| 667 | 20231222 | 090300 | 1138451800 | 67200 | 66900 | 67200 | 66800 | 1412 |
| 668 | 20231222 | 090200 | 1043909500 | 67100 | 67100 | 67200 | 66900 | 1746 |
| 669 | 20231222 | 090100 | 926867700 | 67100 | 67300 | 67300 | 66800 | 6338 |
| 670 | 20231222 | 090000 | 501924800 | 67200 | 67600 | 67600 | 67100 | 7437 |