36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 3 | 20231227 | 200500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20231227 | 200400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20231227 | 200300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20231227 | 200200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20231227 | 200100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20231227 | 200000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20231227 | 195900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20231227 | 195800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20231227 | 195700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20231227 | 195600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20231227 | 195500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20231227 | 195400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20231227 | 195300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20231227 | 195200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20231227 | 195100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20231227 | 195000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20231227 | 194900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20231227 | 194800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20231227 | 194700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20231227 | 194600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20231227 | 194500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20231227 | 194400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20231227 | 194300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20231227 | 194200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20231227 | 194100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20231227 | 194000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20231227 | 193900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20231227 | 193800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20231227 | 193700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20231227 | 193600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 33 | 20231227 | 193500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20231227 | 193400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20231227 | 193300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20231227 | 193200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20231227 | 193100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20231227 | 193000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20231227 | 192900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20231227 | 192800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20231227 | 192700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20231227 | 192600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20231227 | 192500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20231227 | 192400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20231227 | 192300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20231227 | 192200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20231227 | 192100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20231227 | 192000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20231227 | 191900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20231227 | 191800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20231227 | 191700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20231227 | 191600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20231227 | 191500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20231227 | 191400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20231227 | 191300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20231227 | 191200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20231227 | 191100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20231227 | 191000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20231227 | 190900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20231227 | 190800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20231227 | 190700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20231227 | 190600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 63 | 20231227 | 190500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20231227 | 190400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20231227 | 190300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20231227 | 190200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20231227 | 190100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20231227 | 190000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20231227 | 185900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20231227 | 185800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20231227 | 185700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20231227 | 185600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20231227 | 185500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20231227 | 185400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20231227 | 185300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20231227 | 185200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20231227 | 185100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20231227 | 185000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20231227 | 184900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20231227 | 184800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20231227 | 184700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20231227 | 184600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20231227 | 184500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20231227 | 184400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20231227 | 184300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20231227 | 184200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20231227 | 184100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20231227 | 184000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20231227 | 183900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20231227 | 183800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20231227 | 183700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20231227 | 183600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 93 | 20231227 | 183500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20231227 | 183400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20231227 | 183300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20231227 | 183200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20231227 | 183100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20231227 | 183000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20231227 | 182900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20231227 | 182800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20231227 | 182700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20231227 | 182600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20231227 | 182500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20231227 | 182400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20231227 | 182300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20231227 | 182200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20231227 | 182100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20231227 | 182000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20231227 | 181900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20231227 | 181800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20231227 | 181700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20231227 | 181600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20231227 | 181500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20231227 | 181400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20231227 | 181300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20231227 | 181200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20231227 | 181100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20231227 | 181000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20231227 | 180900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20231227 | 180800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20231227 | 180700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20231227 | 180600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 123 | 20231227 | 180500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20231227 | 180400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20231227 | 180300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20231227 | 180200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20231227 | 180100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20231227 | 180000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20231227 | 175900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20231227 | 175800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20231227 | 175700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20231227 | 175600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20231227 | 175500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20231227 | 175400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20231227 | 175300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20231227 | 175200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20231227 | 175100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20231227 | 175000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20231227 | 174900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20231227 | 174800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20231227 | 174700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20231227 | 174600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20231227 | 174500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20231227 | 174400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20231227 | 174300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20231227 | 174200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20231227 | 174100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20231227 | 174000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20231227 | 173900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20231227 | 173800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20231227 | 173700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20231227 | 173600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 153 | 20231227 | 173500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20231227 | 173400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20231227 | 173300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20231227 | 173200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20231227 | 173100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20231227 | 173000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20231227 | 172900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20231227 | 172800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20231227 | 172700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20231227 | 172600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20231227 | 172500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20231227 | 172400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20231227 | 172300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20231227 | 172200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20231227 | 172100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20231227 | 172000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20231227 | 171900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20231227 | 171800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20231227 | 171700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20231227 | 171600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20231227 | 171500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20231227 | 171400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20231227 | 171300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20231227 | 171200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20231227 | 171100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20231227 | 171000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20231227 | 170900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20231227 | 170800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20231227 | 170700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20231227 | 170600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 183 | 20231227 | 170500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20231227 | 170400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20231227 | 170300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20231227 | 170200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20231227 | 170100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20231227 | 170000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20231227 | 165900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20231227 | 165800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20231227 | 165700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20231227 | 165600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20231227 | 165500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20231227 | 165400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20231227 | 165300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20231227 | 165200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20231227 | 165100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20231227 | 165000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20231227 | 164900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20231227 | 164800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20231227 | 164700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20231227 | 164600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20231227 | 164500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20231227 | 164400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20231227 | 164300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20231227 | 164200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20231227 | 164100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20231227 | 164000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20231227 | 163900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20231227 | 163800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20231227 | 163700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20231227 | 163600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 213 | 20231227 | 163500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20231227 | 163400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20231227 | 163300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20231227 | 163200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20231227 | 163100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20231227 | 163000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20231227 | 162900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20231227 | 162800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20231227 | 162700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20231227 | 162600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20231227 | 162500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20231227 | 162400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20231227 | 162300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20231227 | 162200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20231227 | 162100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20231227 | 162000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20231227 | 161900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20231227 | 161800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20231227 | 161700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20231227 | 161600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20231227 | 161500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20231227 | 161400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20231227 | 161300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20231227 | 161200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20231227 | 161100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20231227 | 161000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20231227 | 160900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20231227 | 160800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20231227 | 160700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20231227 | 160600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 243 | 20231227 | 160500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20231227 | 160400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20231227 | 160300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20231227 | 160200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20231227 | 160100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20231227 | 160000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20231227 | 155900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20231227 | 155800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20231227 | 155700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20231227 | 155600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20231227 | 155500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20231227 | 155400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20231227 | 155300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20231227 | 155200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20231227 | 155100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20231227 | 155000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20231227 | 154900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20231227 | 154800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20231227 | 154700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20231227 | 154600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20231227 | 154500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20231227 | 154400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20231227 | 154300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20231227 | 154200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20231227 | 154100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20231227 | 154000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20231227 | 153900 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20231227 | 153800 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20231227 | 153700 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20231227 | 153600 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 273 | 20231227 | 153500 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20231227 | 153400 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20231227 | 153300 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20231227 | 153200 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20231227 | 153100 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20231227 | 153000 | 15297112600 | 66400 | 66400 | 66400 | 66400 | 6446 |
| 279 | 20231227 | 152900 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 280 | 20231227 | 152800 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 281 | 20231227 | 152700 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 282 | 20231227 | 152600 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 283 | 20231227 | 152500 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 284 | 20231227 | 152400 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 285 | 20231227 | 152300 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 286 | 20231227 | 152200 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 287 | 20231227 | 152100 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 288 | 20231227 | 152000 | 14869098200 | 66600 | 66600 | 66600 | 66600 | 0 |
| 289 | 20231227 | 151900 | 14869098200 | 66600 | 66800 | 66800 | 66600 | 538 |
| 290 | 20231227 | 151800 | 14833213800 | 66700 | 66700 | 66800 | 66700 | 287 |
| 291 | 20231227 | 151700 | 14814069300 | 66800 | 66800 | 66800 | 66600 | 187 |
| 292 | 20231227 | 151600 | 14801592800 | 66700 | 66600 | 66800 | 66600 | 700 |
| 293 | 20231227 | 151500 | 14754910200 | 66600 | 66600 | 66700 | 66600 | 249 |
| 294 | 20231227 | 151400 | 14738317900 | 66700 | 66500 | 66700 | 66500 | 294 |
| 295 | 20231227 | 151300 | 14718731200 | 66500 | 66600 | 66700 | 66500 | 273 |
| 296 | 20231227 | 151200 | 14700550900 | 66600 | 66600 | 66700 | 66500 | 1091 |
| 297 | 20231227 | 151100 | 14627891900 | 66600 | 66700 | 66700 | 66600 | 251 |
| 298 | 20231227 | 151000 | 14611165900 | 66700 | 66800 | 66800 | 66700 | 186 |
| 299 | 20231227 | 150900 | 14598752500 | 66800 | 66800 | 67000 | 66700 | 2290 |
| 300 | 20231227 | 150800 | 14445572600 | 66700 | 66700 | 66800 | 66700 | 186 |
| 301 | 20231227 | 150700 | 14433163200 | 66700 | 66800 | 66800 | 66700 | 377 |
| 302 | 20231227 | 150600 | 14407984200 | 66900 | 66900 | 67000 | 66800 | 1191 |
| 303 | 20231227 | 150500 | 14328339200 | 66900 | 66700 | 67000 | 66700 | 1374 |
| 304 | 20231227 | 150400 | 14236425900 | 66800 | 66700 | 66900 | 66700 | 363 |
| 305 | 20231227 | 150300 | 14212197400 | 66700 | 66700 | 66900 | 66700 | 114 |
| 306 | 20231227 | 150200 | 14204584500 | 66700 | 66800 | 66900 | 66700 | 1300 |
| 307 | 20231227 | 150100 | 14117686200 | 66800 | 66900 | 67000 | 66800 | 1460 |
| 308 | 20231227 | 150000 | 14020011400 | 67000 | 66900 | 67000 | 66900 | 2610 |
| 309 | 20231227 | 145900 | 13845146400 | 66900 | 66900 | 67000 | 66900 | 2279 |
| 310 | 20231227 | 145800 | 13692662500 | 66800 | 66800 | 66800 | 66500 | 2357 |
| 311 | 20231227 | 145700 | 13535244900 | 66900 | 66700 | 66900 | 66700 | 1886 |
| 312 | 20231227 | 145600 | 13409273900 | 66700 | 66700 | 66800 | 66500 | 2938 |
| 313 | 20231227 | 145500 | 13213326000 | 66700 | 66700 | 66800 | 66500 | 1526 |
| 314 | 20231227 | 145400 | 13111561900 | 66800 | 66800 | 66800 | 66500 | 1000 |
| 315 | 20231227 | 145300 | 13044867600 | 66700 | 66600 | 66800 | 66600 | 2259 |
| 316 | 20231227 | 145200 | 12894201400 | 66700 | 66600 | 66800 | 66600 | 754 |
| 317 | 20231227 | 145100 | 12843913100 | 66700 | 66800 | 66800 | 66600 | 3601 |
| 318 | 20231227 | 145000 | 12603693700 | 66800 | 66800 | 66800 | 66700 | 540 |
| 319 | 20231227 | 144900 | 12567628300 | 66700 | 66800 | 66800 | 66700 | 1157 |
| 320 | 20231227 | 144800 | 12490353000 | 66800 | 66700 | 66800 | 66700 | 439 |
| 321 | 20231227 | 144700 | 12461067500 | 66700 | 66500 | 66800 | 66500 | 1405 |
| 322 | 20231227 | 144600 | 12367425700 | 66500 | 66600 | 66700 | 66500 | 2091 |
| 323 | 20231227 | 144500 | 12228267500 | 66600 | 66600 | 66700 | 66600 | 188 |
| 324 | 20231227 | 144400 | 12215742700 | 66600 | 66600 | 66700 | 66600 | 2348 |
| 325 | 20231227 | 144300 | 12059363600 | 66600 | 66700 | 66700 | 66500 | 2064 |
| 326 | 20231227 | 144200 | 11921904900 | 66600 | 66600 | 66800 | 66500 | 4599 |
| 327 | 20231227 | 144100 | 11615418600 | 66600 | 66400 | 66600 | 66200 | 4277 |
| 328 | 20231227 | 144000 | 11331011800 | 66400 | 66200 | 66400 | 66000 | 4602 |
| 329 | 20231227 | 143900 | 11025775300 | 66100 | 66100 | 66300 | 66100 | 788 |
| 330 | 20231227 | 143800 | 10973613500 | 66100 | 66100 | 66200 | 66100 | 686 |
| 331 | 20231227 | 143700 | 10928209800 | 66200 | 66100 | 66200 | 66100 | 373 |
| 332 | 20231227 | 143600 | 10903528400 | 66100 | 66200 | 66200 | 66100 | 455 |
| 333 | 20231227 | 143500 | 10873425400 | 66200 | 66000 | 66200 | 66000 | 359 |
| 334 | 20231227 | 143400 | 10849678600 | 66100 | 66000 | 66100 | 66000 | 1175 |
| 335 | 20231227 | 143300 | 10772015200 | 66100 | 66100 | 66100 | 66000 | 396 |
| 336 | 20231227 | 143200 | 10745850800 | 66100 | 66100 | 66100 | 66000 | 309 |
| 337 | 20231227 | 143100 | 10725438600 | 66100 | 66100 | 66100 | 66000 | 420 |
| 338 | 20231227 | 143000 | 10697691900 | 66100 | 66000 | 66100 | 65900 | 835 |
| 339 | 20231227 | 142900 | 10642565100 | 65900 | 66000 | 66000 | 65900 | 2504 |
| 340 | 20231227 | 142800 | 10477311800 | 66000 | 65900 | 66000 | 65900 | 146 |
| 341 | 20231227 | 142700 | 10467687200 | 66000 | 66000 | 66000 | 65900 | 72 |
| 342 | 20231227 | 142600 | 10462938000 | 65900 | 65900 | 66000 | 65800 | 483 |
| 343 | 20231227 | 142500 | 10431071600 | 65900 | 65900 | 65900 | 65800 | 89 |
| 344 | 20231227 | 142400 | 10425210800 | 65900 | 65900 | 66000 | 65800 | 494 |
| 345 | 20231227 | 142300 | 10392629600 | 66000 | 66000 | 66000 | 65900 | 147 |
| 346 | 20231227 | 142200 | 10382938300 | 65900 | 65900 | 66000 | 65900 | 542 |
| 347 | 20231227 | 142100 | 10347172900 | 66000 | 65900 | 66000 | 65800 | 1428 |
| 348 | 20231227 | 142000 | 10252967500 | 65900 | 65800 | 65900 | 65800 | 113 |
| 349 | 20231227 | 141900 | 10245525800 | 65800 | 65600 | 65900 | 65600 | 152 |
| 350 | 20231227 | 141800 | 10235542700 | 65800 | 65900 | 65900 | 65600 | 183 |
| 351 | 20231227 | 141700 | 10223506800 | 65900 | 65700 | 65900 | 65600 | 418 |
| 352 | 20231227 | 141600 | 10196006000 | 65700 | 65700 | 65800 | 65600 | 251 |
| 353 | 20231227 | 141500 | 10179529600 | 65700 | 65700 | 65800 | 65700 | 80 |
| 354 | 20231227 | 141400 | 10174267400 | 65800 | 65800 | 65800 | 65700 | 423 |
| 355 | 20231227 | 141300 | 10146454100 | 65800 | 65600 | 65800 | 65600 | 483 |
| 356 | 20231227 | 141200 | 10114695300 | 65600 | 65700 | 65700 | 65600 | 444 |
| 357 | 20231227 | 141100 | 10085528900 | 65600 | 65700 | 65700 | 65600 | 201 |
| 358 | 20231227 | 141000 | 10072328600 | 65700 | 65600 | 65700 | 65600 | 41 |
| 359 | 20231227 | 140900 | 10069638300 | 65500 | 65500 | 65800 | 65500 | 371 |
| 360 | 20231227 | 140800 | 10045259600 | 65700 | 65600 | 65700 | 65500 | 354 |
| 361 | 20231227 | 140700 | 10022057000 | 65600 | 65600 | 65700 | 65500 | 864 |
| 362 | 20231227 | 140600 | 9965313600 | 65600 | 65600 | 65700 | 65600 | 166 |
| 363 | 20231227 | 140500 | 9954423100 | 65600 | 65600 | 65700 | 65600 | 70 |
| 364 | 20231227 | 140400 | 9949828100 | 65600 | 65500 | 65700 | 65500 | 273 |
| 365 | 20231227 | 140300 | 9931918300 | 65600 | 65500 | 65600 | 65500 | 73 |
| 366 | 20231227 | 140200 | 9927132200 | 65600 | 65500 | 65600 | 65400 | 536 |
| 367 | 20231227 | 140100 | 9892006700 | 65500 | 65500 | 65600 | 65500 | 57 |
| 368 | 20231227 | 140000 | 9888272200 | 65400 | 65500 | 65600 | 65300 | 1341 |
| 369 | 20231227 | 135900 | 9800569200 | 65500 | 65500 | 65600 | 65500 | 141 |
| 370 | 20231227 | 135800 | 9791331700 | 65500 | 65400 | 65600 | 65400 | 81 |
| 371 | 20231227 | 135700 | 9786028600 | 65400 | 65600 | 65600 | 65400 | 91 |
| 372 | 20231227 | 135600 | 9780072600 | 65600 | 65600 | 65700 | 65500 | 465 |
| 373 | 20231227 | 135500 | 9749524400 | 65700 | 65500 | 65700 | 65500 | 630 |
| 374 | 20231227 | 135400 | 9708200100 | 65500 | 65500 | 65500 | 65300 | 94 |
| 375 | 20231227 | 135300 | 9702047100 | 65500 | 65300 | 65600 | 65300 | 285 |
| 376 | 20231227 | 135200 | 9683381200 | 65400 | 65600 | 65600 | 65300 | 413 |
| 377 | 20231227 | 135100 | 9656351600 | 65500 | 65500 | 65600 | 65500 | 126 |
| 378 | 20231227 | 135000 | 9648094900 | 65500 | 65400 | 65600 | 65400 | 163 |
| 379 | 20231227 | 134900 | 9637425300 | 65400 | 65300 | 65600 | 65300 | 581 |
| 380 | 20231227 | 134800 | 9599389100 | 65400 | 65300 | 65400 | 65300 | 172 |
| 381 | 20231227 | 134700 | 9588151100 | 65300 | 65300 | 65400 | 65300 | 182 |
| 382 | 20231227 | 134600 | 9576264500 | 65300 | 65400 | 65400 | 65300 | 61 |
| 383 | 20231227 | 134500 | 9572278500 | 65400 | 65500 | 65500 | 65300 | 433 |
| 384 | 20231227 | 134400 | 9543934000 | 65500 | 65200 | 65500 | 65200 | 638 |
| 385 | 20231227 | 134300 | 9502231900 | 65200 | 65200 | 65300 | 65200 | 770 |
| 386 | 20231227 | 134200 | 9451998400 | 65300 | 65200 | 65300 | 65200 | 335 |
| 387 | 20231227 | 134100 | 9430150300 | 65200 | 65200 | 65300 | 65200 | 290 |
| 388 | 20231227 | 134000 | 9411227000 | 65200 | 65200 | 65300 | 65200 | 420 |
| 389 | 20231227 | 133900 | 9383842000 | 65200 | 65200 | 65300 | 65200 | 404 |
| 390 | 20231227 | 133800 | 9357494700 | 65200 | 65300 | 65300 | 65200 | 407 |
| 391 | 20231227 | 133700 | 9330952900 | 65300 | 65200 | 65300 | 65200 | 425 |
| 392 | 20231227 | 133600 | 9303206100 | 65200 | 65300 | 65400 | 65200 | 418 |
| 393 | 20231227 | 133500 | 9275942100 | 65400 | 65400 | 65400 | 65300 | 158 |
| 394 | 20231227 | 133400 | 9265622200 | 65300 | 65400 | 65400 | 65200 | 215 |
| 395 | 20231227 | 133300 | 9251578700 | 65300 | 65300 | 65400 | 65300 | 159 |
| 396 | 20231227 | 133200 | 9241195300 | 65400 | 65500 | 65500 | 65300 | 1184 |
| 397 | 20231227 | 133100 | 9163872200 | 65300 | 65300 | 65500 | 65300 | 990 |
| 398 | 20231227 | 133000 | 9099149700 | 65400 | 65300 | 65400 | 65300 | 51 |
| 399 | 20231227 | 132900 | 9095817000 | 65300 | 65500 | 65500 | 65300 | 304 |
| 400 | 20231227 | 132800 | 9075956800 | 65400 | 65500 | 65500 | 65400 | 3322 |
| 401 | 20231227 | 132700 | 8858694800 | 65400 | 65500 | 65500 | 65400 | 870 |
| 402 | 20231227 | 132600 | 8801712500 | 65500 | 65500 | 65600 | 65400 | 789 |
| 403 | 20231227 | 132500 | 8750033600 | 65500 | 65500 | 65600 | 65500 | 125 |
| 404 | 20231227 | 132400 | 8741840700 | 65500 | 65600 | 65600 | 65500 | 41 |
| 405 | 20231227 | 132300 | 8739154800 | 65600 | 65700 | 65700 | 65500 | 37 |
| 406 | 20231227 | 132200 | 8736729100 | 65700 | 65400 | 65700 | 65400 | 639 |
| 407 | 20231227 | 132100 | 8694770000 | 65400 | 65300 | 65500 | 65300 | 99 |
| 408 | 20231227 | 132000 | 8688295800 | 65400 | 65700 | 65700 | 65300 | 5433 |
| 409 | 20231227 | 131900 | 8332466100 | 65700 | 65600 | 65800 | 65600 | 213 |
| 410 | 20231227 | 131800 | 8318473500 | 65700 | 65600 | 65700 | 65600 | 57 |
| 411 | 20231227 | 131700 | 8314732100 | 65600 | 65800 | 65800 | 65600 | 52 |
| 412 | 20231227 | 131600 | 8311319100 | 65700 | 65600 | 65700 | 65600 | 114 |
| 413 | 20231227 | 131500 | 8303833300 | 65600 | 65700 | 65700 | 65600 | 111 |
| 414 | 20231227 | 131400 | 8296550100 | 65600 | 65600 | 65800 | 65600 | 546 |
| 415 | 20231227 | 131300 | 8260691400 | 65600 | 65600 | 65700 | 65600 | 178 |
| 416 | 20231227 | 131200 | 8249011500 | 65600 | 65600 | 65700 | 65600 | 268 |
| 417 | 20231227 | 131100 | 8231429000 | 65600 | 65600 | 65700 | 65600 | 69 |
| 418 | 20231227 | 131000 | 8226899600 | 65600 | 65600 | 65700 | 65600 | 168 |
| 419 | 20231227 | 130900 | 8215875800 | 65600 | 65600 | 65600 | 65600 | 115 |
| 420 | 20231227 | 130800 | 8208331800 | 65600 | 65600 | 65700 | 65600 | 414 |
| 421 | 20231227 | 130700 | 8181135100 | 65700 | 65600 | 65700 | 65600 | 552 |
| 422 | 20231227 | 130600 | 8144911500 | 65700 | 65600 | 65700 | 65600 | 109 |
| 423 | 20231227 | 130500 | 8137757200 | 65600 | 65600 | 65700 | 65600 | 255 |
| 424 | 20231227 | 130400 | 8121029100 | 65700 | 65600 | 65700 | 65600 | 168 |
| 425 | 20231227 | 130300 | 8110003600 | 65700 | 65600 | 65700 | 65600 | 246 |
| 426 | 20231227 | 130200 | 8093849800 | 65600 | 65600 | 65700 | 65600 | 1016 |
| 427 | 20231227 | 130100 | 8027112900 | 65600 | 65600 | 65700 | 65600 | 195 |
| 428 | 20231227 | 130000 | 8014318400 | 65600 | 65600 | 65700 | 65600 | 83 |
| 429 | 20231227 | 125900 | 8008873300 | 65600 | 65600 | 65700 | 65600 | 49 |
| 430 | 20231227 | 125800 | 8005657400 | 65700 | 65500 | 65700 | 65500 | 137 |
| 431 | 20231227 | 125700 | 7996672700 | 65600 | 65500 | 65600 | 65500 | 253 |
| 432 | 20231227 | 125600 | 7980101000 | 65500 | 65600 | 65600 | 65500 | 152 |
| 433 | 20231227 | 125500 | 7970140200 | 65600 | 65700 | 65700 | 65600 | 267 |
| 434 | 20231227 | 125400 | 7952621100 | 65700 | 65600 | 65700 | 65600 | 70 |
| 435 | 20231227 | 125300 | 7948024900 | 65600 | 65500 | 65600 | 65500 | 955 |
| 436 | 20231227 | 125200 | 7885388100 | 65500 | 65500 | 65600 | 65500 | 1072 |
| 437 | 20231227 | 125100 | 7815168700 | 65500 | 65600 | 65600 | 65500 | 70 |
| 438 | 20231227 | 125000 | 7810581300 | 65500 | 65600 | 65600 | 65500 | 276 |
| 439 | 20231227 | 124900 | 7792485200 | 65600 | 65500 | 65600 | 65500 | 146 |
| 440 | 20231227 | 124800 | 7782918300 | 65500 | 65600 | 65600 | 65500 | 344 |
| 441 | 20231227 | 124700 | 7760354600 | 65600 | 65600 | 65800 | 65600 | 279 |
| 442 | 20231227 | 124600 | 7742027900 | 65600 | 65600 | 65700 | 65600 | 314 |
| 443 | 20231227 | 124500 | 7721427300 | 65600 | 65600 | 65700 | 65600 | 55 |
| 444 | 20231227 | 124400 | 7717818100 | 65700 | 65700 | 65700 | 65600 | 216 |
| 445 | 20231227 | 124300 | 7703646500 | 65600 | 65700 | 65700 | 65600 | 272 |
| 446 | 20231227 | 124200 | 7685797000 | 65600 | 65600 | 65700 | 65600 | 54 |
| 447 | 20231227 | 124100 | 7682253500 | 65600 | 65600 | 65700 | 65600 | 170 |
| 448 | 20231227 | 124000 | 7671096000 | 65700 | 65700 | 65700 | 65600 | 270 |
| 449 | 20231227 | 123900 | 7653371600 | 65600 | 65600 | 65700 | 65600 | 1122 |
| 450 | 20231227 | 123800 | 7579767200 | 65700 | 65600 | 65700 | 65600 | 482 |
| 451 | 20231227 | 123700 | 7548107300 | 65600 | 65600 | 65700 | 65600 | 73 |
| 452 | 20231227 | 123600 | 7543316600 | 65700 | 65600 | 65700 | 65600 | 131 |
| 453 | 20231227 | 123500 | 7534720900 | 65600 | 65600 | 65700 | 65600 | 152 |
| 454 | 20231227 | 123400 | 7524748400 | 65600 | 65600 | 65700 | 65600 | 153 |
| 455 | 20231227 | 123300 | 7514709000 | 65600 | 65600 | 65700 | 65600 | 107 |
| 456 | 20231227 | 123200 | 7507687000 | 65600 | 65700 | 65700 | 65600 | 152 |
| 457 | 20231227 | 123100 | 7497713900 | 65600 | 65600 | 65700 | 65600 | 191 |
| 458 | 20231227 | 123000 | 7485183200 | 65600 | 65600 | 65700 | 65600 | 75 |
| 459 | 20231227 | 122900 | 7480261000 | 65700 | 65600 | 65800 | 65600 | 504 |
| 460 | 20231227 | 122800 | 7447146000 | 65600 | 65600 | 65700 | 65600 | 216 |
| 461 | 20231227 | 122700 | 7432973800 | 65700 | 65600 | 65700 | 65600 | 519 |
| 462 | 20231227 | 122600 | 7398884800 | 65600 | 65600 | 65700 | 65600 | 48 |
| 463 | 20231227 | 122500 | 7395734900 | 65700 | 65600 | 65700 | 65600 | 85 |
| 464 | 20231227 | 122400 | 7390156000 | 65600 | 65600 | 65700 | 65500 | 384 |
| 465 | 20231227 | 122300 | 7364956300 | 65500 | 65500 | 65600 | 65500 | 55 |
| 466 | 20231227 | 122200 | 7361352200 | 65500 | 65600 | 65700 | 65400 | 490 |
| 467 | 20231227 | 122100 | 7329268600 | 65700 | 65500 | 65700 | 65500 | 100 |
| 468 | 20231227 | 122000 | 7322707700 | 65600 | 65500 | 65600 | 65400 | 192 |
| 469 | 20231227 | 121900 | 7310130600 | 65400 | 65500 | 65700 | 65400 | 533 |
| 470 | 20231227 | 121800 | 7275198800 | 65400 | 65400 | 65500 | 65400 | 114 |
| 471 | 20231227 | 121700 | 7267740600 | 65400 | 65400 | 65400 | 65400 | 253 |
| 472 | 20231227 | 121600 | 7251194400 | 65400 | 65400 | 65400 | 65300 | 195 |
| 473 | 20231227 | 121500 | 7238441700 | 65500 | 65400 | 65500 | 65300 | 1135 |
| 474 | 20231227 | 121400 | 7164127600 | 65500 | 65400 | 65500 | 65400 | 230 |
| 475 | 20231227 | 121300 | 7149084000 | 65500 | 65400 | 65500 | 65300 | 123 |
| 476 | 20231227 | 121200 | 7141038400 | 65400 | 65400 | 65500 | 65400 | 193 |
| 477 | 20231227 | 121100 | 7128413500 | 65400 | 65400 | 65500 | 65400 | 134 |
| 478 | 20231227 | 121000 | 7119648100 | 65400 | 65400 | 65500 | 65400 | 139 |
| 479 | 20231227 | 120900 | 7110555700 | 65400 | 65400 | 65500 | 65300 | 49 |
| 480 | 20231227 | 120800 | 7107350200 | 65400 | 65300 | 65400 | 65300 | 390 |
| 481 | 20231227 | 120700 | 7081862300 | 65400 | 65300 | 65400 | 65300 | 67 |
| 482 | 20231227 | 120600 | 7077484900 | 65400 | 65300 | 65400 | 65300 | 707 |
| 483 | 20231227 | 120500 | 7031313100 | 65300 | 65400 | 65400 | 65300 | 1720 |
| 484 | 20231227 | 120400 | 6918844000 | 65400 | 65500 | 65500 | 65400 | 114 |
| 485 | 20231227 | 120300 | 6911378700 | 65500 | 65400 | 65600 | 65400 | 196 |
| 486 | 20231227 | 120200 | 6898541700 | 65400 | 65400 | 65500 | 65300 | 103 |
| 487 | 20231227 | 120100 | 6891804000 | 65400 | 65400 | 65500 | 65400 | 11 |
| 488 | 20231227 | 120000 | 6891084500 | 65300 | 65300 | 65500 | 65300 | 275 |
| 489 | 20231227 | 115900 | 6873121800 | 65300 | 65400 | 65500 | 65300 | 4119 |
| 490 | 20231227 | 115800 | 6604122300 | 65400 | 65400 | 65500 | 65400 | 134 |
| 491 | 20231227 | 115700 | 6595358600 | 65400 | 65300 | 65600 | 65300 | 520 |
| 492 | 20231227 | 115600 | 6561305000 | 65400 | 65400 | 65400 | 65300 | 132 |
| 493 | 20231227 | 115500 | 6552682600 | 65300 | 65300 | 65400 | 65300 | 333 |
| 494 | 20231227 | 115400 | 6530933100 | 65400 | 65400 | 65500 | 65400 | 118 |
| 495 | 20231227 | 115300 | 6523213700 | 65400 | 65500 | 65500 | 65300 | 3267 |
| 496 | 20231227 | 115200 | 6309573300 | 65500 | 65400 | 65500 | 65400 | 270 |
| 497 | 20231227 | 115100 | 6291913900 | 65400 | 65600 | 65600 | 65400 | 112 |
| 498 | 20231227 | 115000 | 6284581700 | 65400 | 65500 | 65600 | 65400 | 567 |
| 499 | 20231227 | 114900 | 6247485700 | 65500 | 65500 | 65700 | 65400 | 725 |
| 500 | 20231227 | 114800 | 6199938200 | 65500 | 65700 | 65700 | 65500 | 160 |
| 501 | 20231227 | 114700 | 6189450000 | 65600 | 65400 | 65600 | 65400 | 198 |
| 502 | 20231227 | 114600 | 6176476700 | 65500 | 65400 | 65500 | 65400 | 296 |
| 503 | 20231227 | 114500 | 6157112200 | 65400 | 65500 | 65500 | 65400 | 176 |
| 504 | 20231227 | 114400 | 6145590100 | 65400 | 65500 | 65500 | 65400 | 290 |
| 505 | 20231227 | 114300 | 6126611400 | 65400 | 65500 | 65700 | 65400 | 394 |
| 506 | 20231227 | 114200 | 6100786600 | 65400 | 65400 | 65500 | 65400 | 228 |
| 507 | 20231227 | 114100 | 6085868000 | 65500 | 65400 | 65500 | 65400 | 264 |
| 508 | 20231227 | 114000 | 6068599200 | 65500 | 65500 | 65500 | 65400 | 213 |
| 509 | 20231227 | 113900 | 6054666200 | 65400 | 65400 | 65500 | 65400 | 206 |
| 510 | 20231227 | 113800 | 6041186700 | 65400 | 65400 | 65500 | 65400 | 269 |
| 511 | 20231227 | 113700 | 6023589400 | 65400 | 65400 | 65500 | 65400 | 230 |
| 512 | 20231227 | 113600 | 6008534400 | 65400 | 65500 | 65700 | 65400 | 558 |
| 513 | 20231227 | 113500 | 5971938000 | 65500 | 65500 | 65600 | 65500 | 100 |
| 514 | 20231227 | 113400 | 5965386800 | 65500 | 65600 | 65700 | 65500 | 214 |
| 515 | 20231227 | 113300 | 5951349000 | 65600 | 65600 | 65700 | 65600 | 88 |
| 516 | 20231227 | 113200 | 5945575900 | 65600 | 65400 | 65600 | 65400 | 1005 |
| 517 | 20231227 | 113100 | 5879773800 | 65400 | 65400 | 65500 | 65400 | 2231 |
| 518 | 20231227 | 113000 | 5733859800 | 65400 | 65400 | 65500 | 65400 | 144 |
| 519 | 20231227 | 112900 | 5724441600 | 65400 | 65400 | 65500 | 65400 | 241 |
| 520 | 20231227 | 112800 | 5708668300 | 65400 | 65400 | 65500 | 65400 | 178 |
| 521 | 20231227 | 112700 | 5697026000 | 65400 | 65400 | 65500 | 65400 | 252 |
| 522 | 20231227 | 112600 | 5680537000 | 65400 | 65400 | 65500 | 65400 | 78 |
| 523 | 20231227 | 112500 | 5675433600 | 65400 | 65400 | 65700 | 65400 | 639 |
| 524 | 20231227 | 112400 | 5633559100 | 65400 | 65400 | 65500 | 65400 | 172 |
| 525 | 20231227 | 112300 | 5622306600 | 65400 | 65400 | 65500 | 65400 | 186 |
| 526 | 20231227 | 112200 | 5610130800 | 65400 | 65400 | 65500 | 65400 | 213 |
| 527 | 20231227 | 112100 | 5596199200 | 65400 | 65500 | 65600 | 65400 | 200 |
| 528 | 20231227 | 112000 | 5583092100 | 65500 | 65600 | 65800 | 65400 | 3366 |
| 529 | 20231227 | 111900 | 5362621900 | 65600 | 65600 | 65600 | 65500 | 354 |
| 530 | 20231227 | 111800 | 5339412800 | 65500 | 65700 | 65700 | 65500 | 204 |
| 531 | 20231227 | 111700 | 5326036700 | 65600 | 65600 | 65800 | 65600 | 450 |
| 532 | 20231227 | 111600 | 5296449700 | 65600 | 65700 | 65800 | 65500 | 315 |
| 533 | 20231227 | 111500 | 5275766500 | 65700 | 65600 | 65700 | 65500 | 702 |
| 534 | 20231227 | 111400 | 5229713800 | 65600 | 65600 | 65700 | 65600 | 118 |
| 535 | 20231227 | 111300 | 5221972700 | 65600 | 65600 | 65700 | 65600 | 245 |
| 536 | 20231227 | 111200 | 5205898400 | 65600 | 65600 | 65700 | 65600 | 578 |
| 537 | 20231227 | 111100 | 5167978500 | 65600 | 65700 | 65700 | 65600 | 204 |
| 538 | 20231227 | 111000 | 5154591900 | 65700 | 65700 | 65800 | 65700 | 78 |
| 539 | 20231227 | 110900 | 5149467200 | 65700 | 65700 | 65800 | 65600 | 469 |
| 540 | 20231227 | 110800 | 5118619500 | 65700 | 65600 | 65700 | 65600 | 145 |
| 541 | 20231227 | 110700 | 5109106100 | 65800 | 65700 | 65800 | 65600 | 327 |
| 542 | 20231227 | 110600 | 5087604400 | 65700 | 65600 | 65800 | 65600 | 363 |
| 543 | 20231227 | 110500 | 5063761700 | 65600 | 65600 | 65700 | 65600 | 75 |
| 544 | 20231227 | 110400 | 5058838000 | 65600 | 65600 | 65700 | 65600 | 194 |
| 545 | 20231227 | 110300 | 5046111400 | 65600 | 65600 | 65700 | 65600 | 359 |
| 546 | 20231227 | 110200 | 5022539400 | 65600 | 65500 | 65600 | 65500 | 409 |
| 547 | 20231227 | 110100 | 4995729900 | 65600 | 65600 | 65700 | 65600 | 520 |
| 548 | 20231227 | 110000 | 4961617800 | 65600 | 65600 | 65700 | 65600 | 185 |
| 549 | 20231227 | 105900 | 4949481600 | 65700 | 65700 | 65700 | 65600 | 491 |
| 550 | 20231227 | 105800 | 4917226600 | 65700 | 65800 | 65800 | 65700 | 62 |
| 551 | 20231227 | 105700 | 4913153100 | 65700 | 65700 | 65700 | 65700 | 63 |
| 552 | 20231227 | 105600 | 4909014000 | 65700 | 65700 | 65800 | 65600 | 262 |
| 553 | 20231227 | 105500 | 4891795200 | 65600 | 65600 | 65700 | 65600 | 93 |
| 554 | 20231227 | 105400 | 4885694200 | 65600 | 65600 | 65700 | 65600 | 143 |
| 555 | 20231227 | 105300 | 4876313300 | 65600 | 65600 | 65600 | 65600 | 104 |
| 556 | 20231227 | 105200 | 4869490900 | 65600 | 65700 | 65700 | 65600 | 259 |
| 557 | 20231227 | 105100 | 4852486600 | 65600 | 65700 | 65800 | 65600 | 316 |
| 558 | 20231227 | 105000 | 4831726700 | 65700 | 65700 | 65800 | 65700 | 133 |
| 559 | 20231227 | 104900 | 4822988500 | 65800 | 65700 | 65800 | 65700 | 167 |
| 560 | 20231227 | 104800 | 4812015600 | 65700 | 65600 | 65800 | 65600 | 248 |
| 561 | 20231227 | 104700 | 4795724400 | 65600 | 65600 | 65600 | 65500 | 270 |
| 562 | 20231227 | 104600 | 4778033500 | 65500 | 65600 | 65600 | 65500 | 147 |
| 563 | 20231227 | 104500 | 4768397300 | 65500 | 65600 | 65700 | 65500 | 307 |
| 564 | 20231227 | 104400 | 4748246200 | 65600 | 65500 | 65600 | 65500 | 563 |
| 565 | 20231227 | 104300 | 4711364300 | 65500 | 65600 | 65600 | 65500 | 233 |
| 566 | 20231227 | 104200 | 4696086700 | 65600 | 65500 | 65700 | 65500 | 1586 |
| 567 | 20231227 | 104100 | 4592055400 | 65500 | 65500 | 65600 | 65500 | 94 |
| 568 | 20231227 | 104000 | 4585898000 | 65600 | 65600 | 65600 | 65500 | 868 |
| 569 | 20231227 | 103900 | 4528963900 | 65700 | 65600 | 65700 | 65600 | 325 |
| 570 | 20231227 | 103800 | 4507640100 | 65600 | 65600 | 65700 | 65600 | 180 |
| 571 | 20231227 | 103700 | 4495831000 | 65600 | 65700 | 65700 | 65600 | 175 |
| 572 | 20231227 | 103600 | 4484350700 | 65600 | 65700 | 65700 | 65600 | 214 |
| 573 | 20231227 | 103500 | 4470308600 | 65700 | 65600 | 65700 | 65600 | 188 |
| 574 | 20231227 | 103400 | 4457975200 | 65600 | 65600 | 65700 | 65600 | 199 |
| 575 | 20231227 | 103300 | 4444920300 | 65600 | 65500 | 65600 | 65500 | 110 |
| 576 | 20231227 | 103200 | 4437709900 | 65500 | 65600 | 65600 | 65500 | 388 |
| 577 | 20231227 | 103100 | 4412260000 | 65600 | 65500 | 65600 | 65500 | 391 |
| 578 | 20231227 | 103000 | 4386620600 | 65500 | 65500 | 65600 | 65500 | 251 |
| 579 | 20231227 | 102900 | 4370180000 | 65500 | 65600 | 65600 | 65500 | 171 |
| 580 | 20231227 | 102800 | 4358968800 | 65600 | 65500 | 65700 | 65500 | 285 |
| 581 | 20231227 | 102700 | 4340281600 | 65500 | 65700 | 65700 | 65500 | 139 |
| 582 | 20231227 | 102600 | 4331173100 | 65600 | 65600 | 65600 | 65500 | 540 |
| 583 | 20231227 | 102500 | 4295793200 | 65500 | 65600 | 65600 | 65500 | 167 |
| 584 | 20231227 | 102400 | 4284854500 | 65600 | 65500 | 65600 | 65500 | 183 |
| 585 | 20231227 | 102300 | 4272855900 | 65600 | 65600 | 65700 | 65600 | 2239 |
| 586 | 20231227 | 102200 | 4125975300 | 65600 | 65700 | 65700 | 65600 | 1070 |
| 587 | 20231227 | 102100 | 4055783100 | 65700 | 65700 | 65700 | 65600 | 504 |
| 588 | 20231227 | 102000 | 4022690900 | 65700 | 65700 | 65800 | 65600 | 173 |
| 589 | 20231227 | 101900 | 4011322300 | 65600 | 65700 | 65800 | 65600 | 638 |
| 590 | 20231227 | 101800 | 3969410200 | 65600 | 65600 | 65700 | 65600 | 414 |
| 591 | 20231227 | 101700 | 3942228800 | 65600 | 65600 | 65700 | 65600 | 201 |
| 592 | 20231227 | 101600 | 3929043100 | 65700 | 65700 | 65700 | 65600 | 943 |
| 593 | 20231227 | 101500 | 3867149100 | 65800 | 65700 | 65800 | 65700 | 148 |
| 594 | 20231227 | 101400 | 3857424800 | 65700 | 65700 | 65800 | 65600 | 372 |
| 595 | 20231227 | 101300 | 3832989100 | 65700 | 65700 | 65800 | 65700 | 172 |
| 596 | 20231227 | 101200 | 3821687700 | 65700 | 65700 | 65800 | 65700 | 138 |
| 597 | 20231227 | 101100 | 3812616800 | 65700 | 65800 | 65800 | 65700 | 220 |
| 598 | 20231227 | 101000 | 3798160500 | 65800 | 65700 | 65800 | 65600 | 481 |
| 599 | 20231227 | 100900 | 3766569600 | 65700 | 65600 | 65700 | 65500 | 480 |
| 600 | 20231227 | 100800 | 3735046300 | 65600 | 65800 | 65800 | 65600 | 200 |
| 601 | 20231227 | 100700 | 3721902000 | 65700 | 65600 | 65800 | 65500 | 108 |
| 602 | 20231227 | 100600 | 3714814700 | 65500 | 65500 | 65800 | 65500 | 476 |
| 603 | 20231227 | 100500 | 3683588400 | 65500 | 65700 | 65700 | 65500 | 185 |
| 604 | 20231227 | 100400 | 3671452100 | 65500 | 65600 | 65700 | 65500 | 630 |
| 605 | 20231227 | 100300 | 3630129500 | 65600 | 65700 | 65800 | 65600 | 101 |
| 606 | 20231227 | 100200 | 3623495000 | 65700 | 65500 | 65700 | 65300 | 1202 |
| 607 | 20231227 | 100100 | 3544724300 | 65600 | 65500 | 65600 | 65300 | 1602 |
| 608 | 20231227 | 100000 | 3439956500 | 65600 | 65500 | 65600 | 65400 | 419 |
| 609 | 20231227 | 095900 | 3412526400 | 65500 | 65500 | 65500 | 65400 | 363 |
| 610 | 20231227 | 095800 | 3388775100 | 65400 | 65300 | 65400 | 65300 | 796 |
| 611 | 20231227 | 095700 | 3336782100 | 65400 | 65400 | 65500 | 65400 | 599 |
| 612 | 20231227 | 095600 | 3297607000 | 65400 | 65500 | 65500 | 65400 | 683 |
| 613 | 20231227 | 095500 | 3252927900 | 65500 | 65500 | 65500 | 65400 | 192 |
| 614 | 20231227 | 095400 | 3240356400 | 65500 | 65500 | 65600 | 65400 | 595 |
| 615 | 20231227 | 095300 | 3201406400 | 65500 | 65600 | 65700 | 65500 | 3025 |
| 616 | 20231227 | 095200 | 3003134700 | 65600 | 65600 | 65700 | 65600 | 472 |
| 617 | 20231227 | 095100 | 2972171400 | 65700 | 65700 | 65700 | 65600 | 218 |
| 618 | 20231227 | 095000 | 2957858100 | 65700 | 65700 | 65700 | 65600 | 609 |
| 619 | 20231227 | 094900 | 2917851000 | 65700 | 65800 | 65800 | 65700 | 195 |
| 620 | 20231227 | 094800 | 2905024300 | 65800 | 65700 | 65800 | 65700 | 379 |
| 621 | 20231227 | 094700 | 2880096100 | 65800 | 65700 | 65800 | 65700 | 201 |
| 622 | 20231227 | 094600 | 2866870400 | 65800 | 65800 | 65800 | 65700 | 593 |
| 623 | 20231227 | 094500 | 2827858000 | 65800 | 65700 | 65800 | 65700 | 145 |
| 624 | 20231227 | 094400 | 2818328000 | 65800 | 65700 | 65800 | 65700 | 292 |
| 625 | 20231227 | 094300 | 2799143100 | 65700 | 65700 | 65800 | 65700 | 593 |
| 626 | 20231227 | 094200 | 2760176900 | 65700 | 65900 | 65900 | 65700 | 619 |
| 627 | 20231227 | 094100 | 2719465900 | 65900 | 65800 | 65900 | 65800 | 105 |
| 628 | 20231227 | 094000 | 2712556600 | 65800 | 65900 | 65900 | 65800 | 178 |
| 629 | 20231227 | 093900 | 2700835000 | 65900 | 65900 | 66000 | 65800 | 542 |
| 630 | 20231227 | 093800 | 2665127300 | 65900 | 65900 | 66000 | 65900 | 436 |
| 631 | 20231227 | 093700 | 2636391100 | 65800 | 65900 | 65900 | 65800 | 313 |
| 632 | 20231227 | 093600 | 2615765400 | 66000 | 65900 | 66000 | 65900 | 151 |
| 633 | 20231227 | 093500 | 2605813700 | 65900 | 65900 | 65900 | 65800 | 273 |
| 634 | 20231227 | 093400 | 2587826300 | 65900 | 65800 | 66200 | 65800 | 414 |
| 635 | 20231227 | 093300 | 2560544600 | 65800 | 65900 | 65900 | 65800 | 820 |
| 636 | 20231227 | 093200 | 2506523400 | 65900 | 66000 | 66000 | 65900 | 105 |
| 637 | 20231227 | 093100 | 2499597300 | 66000 | 66000 | 66200 | 65900 | 1852 |
| 638 | 20231227 | 093000 | 2377229500 | 65900 | 65800 | 65900 | 65700 | 944 |
| 639 | 20231227 | 092900 | 2315147000 | 65800 | 65800 | 65900 | 65800 | 1592 |
| 640 | 20231227 | 092800 | 2210391100 | 65800 | 66000 | 66000 | 65800 | 560 |
| 641 | 20231227 | 092700 | 2173496400 | 66000 | 65900 | 66000 | 65900 | 232 |
| 642 | 20231227 | 092600 | 2158204800 | 65900 | 66100 | 66100 | 65800 | 632 |
| 643 | 20231227 | 092500 | 2116518300 | 66000 | 66000 | 66100 | 66000 | 718 |
| 644 | 20231227 | 092400 | 2069127500 | 66000 | 66000 | 66000 | 65900 | 1283 |
| 645 | 20231227 | 092300 | 1984538900 | 66000 | 66100 | 66100 | 66000 | 454 |
| 646 | 20231227 | 092200 | 1954570900 | 66000 | 66000 | 66100 | 65900 | 850 |
| 647 | 20231227 | 092100 | 1898466800 | 65900 | 66000 | 66100 | 65900 | 2223 |
| 648 | 20231227 | 092000 | 1751753700 | 66000 | 66000 | 66100 | 66000 | 390 |
| 649 | 20231227 | 091900 | 1726012000 | 66100 | 66200 | 66200 | 66100 | 846 |
| 650 | 20231227 | 091800 | 1670089800 | 66200 | 66300 | 66300 | 66200 | 2516 |
| 651 | 20231227 | 091700 | 1503339600 | 66300 | 66400 | 66400 | 66300 | 1101 |
| 652 | 20231227 | 091600 | 1430235900 | 66400 | 66500 | 66500 | 66400 | 584 |
| 653 | 20231227 | 091500 | 1391445700 | 66500 | 66400 | 66500 | 66400 | 208 |
| 654 | 20231227 | 091400 | 1377616500 | 66400 | 66500 | 66500 | 66300 | 2065 |
| 655 | 20231227 | 091300 | 1240619400 | 66500 | 66500 | 66500 | 66400 | 82 |
| 656 | 20231227 | 091200 | 1235174400 | 66500 | 66300 | 66600 | 66200 | 1138 |
| 657 | 20231227 | 091100 | 1159479300 | 66200 | 66300 | 66400 | 66100 | 2296 |
| 658 | 20231227 | 091000 | 1007573400 | 66300 | 66600 | 66600 | 66300 | 3717 |
| 659 | 20231227 | 090900 | 760598200 | 66600 | 66500 | 66600 | 66500 | 495 |
| 660 | 20231227 | 090800 | 727657600 | 66400 | 66500 | 66600 | 66400 | 803 |
| 661 | 20231227 | 090700 | 674271500 | 66500 | 66500 | 66700 | 66500 | 431 |
| 662 | 20231227 | 090600 | 645604200 | 66500 | 66500 | 66600 | 66500 | 283 |
| 663 | 20231227 | 090500 | 626779400 | 66500 | 66700 | 66700 | 66400 | 804 |
| 664 | 20231227 | 090400 | 573263700 | 66400 | 66800 | 66800 | 66400 | 3073 |
| 665 | 20231227 | 090300 | 368636400 | 66800 | 66600 | 66800 | 66600 | 1695 |
| 666 | 20231227 | 090200 | 255591500 | 66600 | 66400 | 66600 | 66400 | 1262 |
| 667 | 20231227 | 090100 | 171618600 | 66400 | 66200 | 66400 | 66100 | 333 |
| 668 | 20231227 | 090000 | 149540800 | 66100 | 65800 | 66200 | 65800 | 2263 |