36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 3 | 20240105 | 201400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240105 | 201300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240105 | 201200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240105 | 201100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240105 | 201000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240105 | 200900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240105 | 200800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240105 | 200700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240105 | 200600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240105 | 200500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240105 | 200400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240105 | 200300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240105 | 200200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240105 | 200100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240105 | 200000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240105 | 195900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240105 | 195800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240105 | 195700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240105 | 195600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240105 | 195500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240105 | 195400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240105 | 195300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240105 | 195200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240105 | 195100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240105 | 195000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240105 | 194900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240105 | 194800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240105 | 194700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240105 | 194600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240105 | 194500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 33 | 20240105 | 194400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240105 | 194300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240105 | 194200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240105 | 194100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240105 | 194000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240105 | 193900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240105 | 193800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240105 | 193700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240105 | 193600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240105 | 193500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240105 | 193400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240105 | 193300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240105 | 193200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240105 | 193100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240105 | 193000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240105 | 192900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240105 | 192800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240105 | 192700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240105 | 192600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240105 | 192500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240105 | 192400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240105 | 192300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240105 | 192200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240105 | 192100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240105 | 192000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240105 | 191900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240105 | 191800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240105 | 191700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240105 | 191600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240105 | 191500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 63 | 20240105 | 191400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240105 | 191300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240105 | 191200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240105 | 191100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240105 | 191000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240105 | 190900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240105 | 190800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240105 | 190700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240105 | 190600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240105 | 190500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240105 | 190400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240105 | 190300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240105 | 190200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240105 | 190100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240105 | 190000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240105 | 185900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240105 | 185800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240105 | 185700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240105 | 185600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240105 | 185500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240105 | 185400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240105 | 185300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240105 | 185200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240105 | 185100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240105 | 185000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240105 | 184900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240105 | 184800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240105 | 184700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240105 | 184600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240105 | 184500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 93 | 20240105 | 184400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240105 | 184300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240105 | 184200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240105 | 184100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240105 | 184000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240105 | 183900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240105 | 183800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240105 | 183700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240105 | 183600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240105 | 183500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240105 | 183400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240105 | 183300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240105 | 183200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240105 | 183100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240105 | 183000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240105 | 182900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240105 | 182800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240105 | 182700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240105 | 182600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240105 | 182500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240105 | 182400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240105 | 182300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240105 | 182200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240105 | 182100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240105 | 182000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240105 | 181900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240105 | 181800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240105 | 181700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240105 | 181600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240105 | 181500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 123 | 20240105 | 181400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240105 | 181300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240105 | 181200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240105 | 181100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240105 | 181000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240105 | 180900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240105 | 180800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240105 | 180700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240105 | 180600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240105 | 180500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240105 | 180400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240105 | 180300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240105 | 180200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240105 | 180100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240105 | 180000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240105 | 175900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240105 | 175800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240105 | 175700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240105 | 175600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240105 | 175500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240105 | 175400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240105 | 175300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240105 | 175200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240105 | 175100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240105 | 175000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240105 | 174900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240105 | 174800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240105 | 174700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240105 | 174600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240105 | 174500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 153 | 20240105 | 174400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240105 | 174300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240105 | 174200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240105 | 174100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240105 | 174000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240105 | 173900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240105 | 173800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240105 | 173700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240105 | 173600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240105 | 173500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240105 | 173400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240105 | 173300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240105 | 173200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240105 | 173100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240105 | 173000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240105 | 172900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240105 | 172800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240105 | 172700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240105 | 172600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240105 | 172500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240105 | 172400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240105 | 172300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240105 | 172200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240105 | 172100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240105 | 172000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240105 | 171900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240105 | 171800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240105 | 171700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240105 | 171600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240105 | 171500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 183 | 20240105 | 171400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240105 | 171300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240105 | 171200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240105 | 171100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240105 | 171000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240105 | 170900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240105 | 170800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240105 | 170700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240105 | 170600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240105 | 170500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240105 | 170400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240105 | 170300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240105 | 170200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240105 | 170100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240105 | 170000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240105 | 165900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240105 | 165800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240105 | 165700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240105 | 165600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240105 | 165500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240105 | 165400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240105 | 165300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240105 | 165200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240105 | 165100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240105 | 165000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240105 | 164900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240105 | 164800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240105 | 164700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240105 | 164600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240105 | 164500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 213 | 20240105 | 164400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240105 | 164300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240105 | 164200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240105 | 164100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240105 | 164000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240105 | 163900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240105 | 163800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240105 | 163700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240105 | 163600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240105 | 163500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240105 | 163400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240105 | 163300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240105 | 163200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240105 | 163100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240105 | 163000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240105 | 162900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240105 | 162800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240105 | 162700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240105 | 162600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240105 | 162500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240105 | 162400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240105 | 162300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240105 | 162200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240105 | 162100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240105 | 162000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240105 | 161900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240105 | 161800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240105 | 161700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240105 | 161600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240105 | 161500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 243 | 20240105 | 161400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240105 | 161300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240105 | 161200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240105 | 161100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240105 | 161000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240105 | 160900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240105 | 160800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240105 | 160700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240105 | 160600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240105 | 160500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240105 | 160400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240105 | 160300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240105 | 160200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240105 | 160100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240105 | 160000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240105 | 155900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240105 | 155800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240105 | 155700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240105 | 155600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240105 | 155500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240105 | 155400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240105 | 155300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240105 | 155200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240105 | 155100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240105 | 155000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240105 | 154900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240105 | 154800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240105 | 154700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240105 | 154600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240105 | 154500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 273 | 20240105 | 154400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240105 | 154300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240105 | 154200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240105 | 154100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240105 | 154000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240105 | 153900 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240105 | 153800 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240105 | 153700 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240105 | 153600 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240105 | 153500 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240105 | 153400 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240105 | 153300 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240105 | 153200 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240105 | 153100 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240105 | 153000 | 9942571100 | 64700 | 64700 | 64700 | 64700 | 7341 |
| 288 | 20240105 | 152900 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240105 | 152800 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20240105 | 152700 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20240105 | 152600 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20240105 | 152500 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20240105 | 152400 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20240105 | 152300 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20240105 | 152200 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20240105 | 152100 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20240105 | 152000 | 9467608400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20240105 | 151900 | 9467608400 | 64700 | 64900 | 64900 | 64700 | 1038 |
| 299 | 20240105 | 151800 | 9400357600 | 64700 | 64900 | 64900 | 64700 | 897 |
| 300 | 20240105 | 151700 | 9342222700 | 64900 | 64900 | 64900 | 64800 | 106 |
| 301 | 20240105 | 151600 | 9335349500 | 64900 | 64800 | 64900 | 64800 | 31 |
| 302 | 20240105 | 151500 | 9333338100 | 64800 | 64700 | 64900 | 64700 | 82 |
| 303 | 20240105 | 151400 | 9328023100 | 64800 | 64700 | 64900 | 64600 | 1137 |
| 304 | 20240105 | 151300 | 9254429500 | 64700 | 64800 | 64900 | 64700 | 1018 |
| 305 | 20240105 | 151200 | 9188455800 | 64800 | 64800 | 64900 | 64600 | 1984 |
| 306 | 20240105 | 151100 | 9059994400 | 64800 | 65100 | 65100 | 64800 | 413 |
| 307 | 20240105 | 151000 | 9033185700 | 65000 | 64900 | 65100 | 64800 | 2080 |
| 308 | 20240105 | 150900 | 8897969400 | 64700 | 64900 | 65000 | 64700 | 2822 |
| 309 | 20240105 | 150800 | 8715220100 | 64900 | 65000 | 65000 | 64900 | 162 |
| 310 | 20240105 | 150700 | 8704704900 | 65000 | 65000 | 65000 | 64900 | 326 |
| 311 | 20240105 | 150600 | 8683541400 | 65000 | 65000 | 65000 | 64900 | 46 |
| 312 | 20240105 | 150500 | 8680552200 | 65000 | 65000 | 65000 | 64900 | 90 |
| 313 | 20240105 | 150400 | 8674706700 | 64900 | 64900 | 65000 | 64900 | 369 |
| 314 | 20240105 | 150300 | 8650741400 | 65000 | 65000 | 65000 | 64900 | 92 |
| 315 | 20240105 | 150200 | 8644769000 | 65000 | 64900 | 65000 | 64900 | 54 |
| 316 | 20240105 | 150100 | 8641261300 | 64900 | 64900 | 65000 | 64900 | 33 |
| 317 | 20240105 | 150000 | 8639117200 | 65000 | 64900 | 65000 | 64900 | 118 |
| 318 | 20240105 | 145900 | 8631456500 | 64900 | 64900 | 65000 | 64800 | 283 |
| 319 | 20240105 | 145800 | 8613086500 | 65000 | 65000 | 65100 | 64900 | 573 |
| 320 | 20240105 | 145700 | 8575842800 | 65000 | 65100 | 65100 | 65000 | 127 |
| 321 | 20240105 | 145600 | 8567584900 | 65000 | 65100 | 65100 | 65000 | 118 |
| 322 | 20240105 | 145500 | 8559909800 | 65000 | 65100 | 65100 | 64900 | 428 |
| 323 | 20240105 | 145400 | 8532121700 | 65100 | 65000 | 65100 | 64900 | 104 |
| 324 | 20240105 | 145300 | 8525359900 | 65100 | 65000 | 65100 | 65000 | 151 |
| 325 | 20240105 | 145200 | 8515536700 | 65000 | 65100 | 65100 | 64800 | 464 |
| 326 | 20240105 | 145100 | 8485419400 | 65000 | 65000 | 65100 | 64900 | 297 |
| 327 | 20240105 | 145000 | 8466116900 | 65000 | 64900 | 65000 | 64900 | 53 |
| 328 | 20240105 | 144900 | 8462672900 | 64900 | 65000 | 65000 | 64800 | 497 |
| 329 | 20240105 | 144800 | 8430442500 | 64900 | 65100 | 65100 | 64900 | 117 |
| 330 | 20240105 | 144700 | 8422836400 | 65000 | 65100 | 65100 | 65000 | 92 |
| 331 | 20240105 | 144600 | 8416850600 | 65000 | 65000 | 65200 | 64800 | 464 |
| 332 | 20240105 | 144500 | 8386730600 | 65000 | 65000 | 65200 | 65000 | 190 |
| 333 | 20240105 | 144400 | 8374358700 | 65000 | 65100 | 65100 | 65000 | 76 |
| 334 | 20240105 | 144300 | 8369414700 | 65100 | 65000 | 65100 | 64800 | 520 |
| 335 | 20240105 | 144200 | 8335669400 | 65000 | 65100 | 65100 | 65000 | 78 |
| 336 | 20240105 | 144100 | 8330595000 | 65100 | 65200 | 65200 | 65000 | 143 |
| 337 | 20240105 | 144000 | 8321287700 | 65200 | 65100 | 65200 | 64800 | 488 |
| 338 | 20240105 | 143900 | 8289604600 | 65200 | 65100 | 65200 | 65000 | 720 |
| 339 | 20240105 | 143800 | 8242734800 | 65100 | 64700 | 65100 | 64700 | 530 |
| 340 | 20240105 | 143700 | 8208244700 | 65000 | 65000 | 65100 | 64700 | 572 |
| 341 | 20240105 | 143600 | 8171114200 | 65100 | 64900 | 65100 | 64900 | 79 |
| 342 | 20240105 | 143500 | 8165975200 | 65000 | 64900 | 65100 | 64800 | 124 |
| 343 | 20240105 | 143400 | 8157921500 | 64800 | 64900 | 65000 | 64700 | 532 |
| 344 | 20240105 | 143300 | 8123446100 | 65000 | 65000 | 65100 | 64900 | 48 |
| 345 | 20240105 | 143200 | 8120325900 | 65100 | 65100 | 65100 | 64800 | 116 |
| 346 | 20240105 | 143100 | 8112794700 | 65100 | 65000 | 65100 | 64700 | 629 |
| 347 | 20240105 | 143000 | 8071980700 | 65000 | 65000 | 65000 | 64900 | 215 |
| 348 | 20240105 | 142900 | 8058023500 | 64900 | 64800 | 65000 | 64800 | 237 |
| 349 | 20240105 | 142800 | 8042645400 | 64800 | 65000 | 65000 | 64700 | 520 |
| 350 | 20240105 | 142700 | 8008976200 | 64900 | 64700 | 65000 | 64700 | 70 |
| 351 | 20240105 | 142600 | 8004430700 | 64700 | 65000 | 65000 | 64700 | 1272 |
| 352 | 20240105 | 142500 | 7922071800 | 65000 | 65000 | 65000 | 64700 | 1029 |
| 353 | 20240105 | 142400 | 7855395300 | 64900 | 64900 | 65000 | 64800 | 195 |
| 354 | 20240105 | 142300 | 7842745300 | 64800 | 65000 | 65000 | 64700 | 535 |
| 355 | 20240105 | 142200 | 7808094800 | 64900 | 64900 | 65000 | 64700 | 668 |
| 356 | 20240105 | 142100 | 7764819500 | 64900 | 64900 | 64900 | 64800 | 230 |
| 357 | 20240105 | 142000 | 7749909900 | 64800 | 64800 | 65000 | 64800 | 114 |
| 358 | 20240105 | 141900 | 7742514200 | 64900 | 65000 | 65000 | 64700 | 896 |
| 359 | 20240105 | 141800 | 7684468700 | 65100 | 65000 | 65100 | 64800 | 592 |
| 360 | 20240105 | 141700 | 7646083400 | 64900 | 64900 | 65000 | 64900 | 124 |
| 361 | 20240105 | 141600 | 7638035200 | 64900 | 64900 | 65100 | 64800 | 429 |
| 362 | 20240105 | 141500 | 7610231100 | 64900 | 65100 | 65100 | 64900 | 182 |
| 363 | 20240105 | 141400 | 7598409200 | 65100 | 65000 | 65100 | 65000 | 18 |
| 364 | 20240105 | 141300 | 7597237600 | 65000 | 65000 | 65100 | 64800 | 519 |
| 365 | 20240105 | 141200 | 7563583500 | 65100 | 65000 | 65100 | 65000 | 82 |
| 366 | 20240105 | 141100 | 7558251200 | 65100 | 65000 | 65100 | 65000 | 100 |
| 367 | 20240105 | 141000 | 7551744500 | 65100 | 65000 | 65100 | 64800 | 442 |
| 368 | 20240105 | 140900 | 7523058900 | 65000 | 65200 | 65200 | 65000 | 82 |
| 369 | 20240105 | 140800 | 7517719600 | 65200 | 65100 | 65200 | 65100 | 87 |
| 370 | 20240105 | 140700 | 7512051400 | 65000 | 65100 | 65200 | 64900 | 499 |
| 371 | 20240105 | 140600 | 7479616200 | 64900 | 65000 | 65100 | 64900 | 108 |
| 372 | 20240105 | 140500 | 7472600100 | 64900 | 65000 | 65100 | 64900 | 384 |
| 373 | 20240105 | 140400 | 7447643700 | 65100 | 65000 | 65100 | 64800 | 555 |
| 374 | 20240105 | 140300 | 7411625200 | 65100 | 64900 | 65100 | 64900 | 22 |
| 375 | 20240105 | 140200 | 7410194600 | 65000 | 65100 | 65100 | 64900 | 75 |
| 376 | 20240105 | 140100 | 7405319100 | 65000 | 65000 | 65100 | 64800 | 554 |
| 377 | 20240105 | 140000 | 7369332300 | 65000 | 65100 | 65200 | 65000 | 106 |
| 378 | 20240105 | 135900 | 7362438600 | 65100 | 65000 | 65200 | 65000 | 65 |
| 379 | 20240105 | 135800 | 7358207800 | 65000 | 65100 | 65200 | 64800 | 503 |
| 380 | 20240105 | 135700 | 7325582700 | 65100 | 65200 | 65200 | 65000 | 53 |
| 381 | 20240105 | 135600 | 7322136200 | 65100 | 65100 | 65200 | 65000 | 57 |
| 382 | 20240105 | 135500 | 7318425100 | 65100 | 65200 | 65200 | 64800 | 627 |
| 383 | 20240105 | 135400 | 7277712900 | 65100 | 64900 | 65100 | 64800 | 1120 |
| 384 | 20240105 | 135300 | 7205101100 | 65000 | 65100 | 65200 | 64900 | 250 |
| 385 | 20240105 | 135200 | 7188847000 | 64900 | 64900 | 65100 | 64800 | 1190 |
| 386 | 20240105 | 135100 | 7111703300 | 64900 | 65100 | 65100 | 64900 | 1314 |
| 387 | 20240105 | 135000 | 7026327200 | 65200 | 65200 | 65200 | 65100 | 656 |
| 388 | 20240105 | 134900 | 6983617600 | 65100 | 65100 | 65200 | 65000 | 1927 |
| 389 | 20240105 | 134800 | 6858287400 | 65100 | 65100 | 65200 | 65000 | 738 |
| 390 | 20240105 | 134700 | 6810247700 | 65100 | 65100 | 65200 | 65100 | 47 |
| 391 | 20240105 | 134600 | 6807187900 | 65200 | 65300 | 65300 | 64900 | 1404 |
| 392 | 20240105 | 134500 | 6715715100 | 65300 | 65300 | 65400 | 65200 | 541 |
| 393 | 20240105 | 134400 | 6680388400 | 65400 | 65400 | 65400 | 65300 | 143 |
| 394 | 20240105 | 134300 | 6671040900 | 65400 | 65500 | 65500 | 65400 | 1023 |
| 395 | 20240105 | 134200 | 6604131100 | 65400 | 65400 | 65500 | 65400 | 84 |
| 396 | 20240105 | 134100 | 6598634600 | 65500 | 65400 | 65700 | 65400 | 438 |
| 397 | 20240105 | 134000 | 6569917400 | 65400 | 65500 | 65600 | 65400 | 164 |
| 398 | 20240105 | 133900 | 6559172400 | 65400 | 65500 | 65600 | 65400 | 272 |
| 399 | 20240105 | 133800 | 6541351800 | 65500 | 65500 | 65600 | 65400 | 206 |
| 400 | 20240105 | 133700 | 6527856200 | 65500 | 65500 | 65600 | 65400 | 507 |
| 401 | 20240105 | 133600 | 6494641600 | 65500 | 65600 | 65600 | 65500 | 627 |
| 402 | 20240105 | 133500 | 6453571500 | 65500 | 65600 | 65700 | 65500 | 171 |
| 403 | 20240105 | 133400 | 6442356000 | 65700 | 65400 | 65700 | 65400 | 593 |
| 404 | 20240105 | 133300 | 6403456500 | 65400 | 65600 | 65600 | 65400 | 113 |
| 405 | 20240105 | 133200 | 6396061700 | 65600 | 65500 | 65700 | 65400 | 194 |
| 406 | 20240105 | 133100 | 6383348300 | 65500 | 65400 | 65600 | 65400 | 133 |
| 407 | 20240105 | 133000 | 6374636400 | 65600 | 65500 | 65600 | 65400 | 289 |
| 408 | 20240105 | 132900 | 6355690500 | 65400 | 65500 | 65600 | 65400 | 99 |
| 409 | 20240105 | 132800 | 6349205100 | 65500 | 65400 | 65500 | 65300 | 521 |
| 410 | 20240105 | 132700 | 6315097600 | 65400 | 65200 | 65400 | 65200 | 2144 |
| 411 | 20240105 | 132600 | 6175080800 | 65300 | 65000 | 65300 | 65000 | 2684 |
| 412 | 20240105 | 132500 | 5999975900 | 65000 | 65100 | 65100 | 64900 | 64 |
| 413 | 20240105 | 132400 | 5995814300 | 64900 | 65100 | 65100 | 64900 | 86 |
| 414 | 20240105 | 132300 | 5990223100 | 65000 | 65100 | 65100 | 64900 | 641 |
| 415 | 20240105 | 132200 | 5948601500 | 65000 | 65100 | 65100 | 65000 | 113 |
| 416 | 20240105 | 132100 | 5941254500 | 65100 | 65100 | 65100 | 65000 | 70 |
| 417 | 20240105 | 132000 | 5936701600 | 65100 | 65100 | 65100 | 65000 | 46 |
| 418 | 20240105 | 131900 | 5933708000 | 65000 | 65000 | 65100 | 65000 | 206 |
| 419 | 20240105 | 131800 | 5920307800 | 65000 | 65100 | 65100 | 65000 | 288 |
| 420 | 20240105 | 131700 | 5901586200 | 65000 | 65000 | 65100 | 64900 | 1292 |
| 421 | 20240105 | 131600 | 5817648100 | 65000 | 65000 | 65100 | 65000 | 335 |
| 422 | 20240105 | 131500 | 5795870900 | 65100 | 65100 | 65100 | 65000 | 352 |
| 423 | 20240105 | 131400 | 5772961400 | 65000 | 65000 | 65100 | 65000 | 198 |
| 424 | 20240105 | 131300 | 5760085900 | 65000 | 65000 | 65200 | 65000 | 156 |
| 425 | 20240105 | 131200 | 5749937800 | 65000 | 65200 | 65200 | 65000 | 312 |
| 426 | 20240105 | 131100 | 5729629300 | 65200 | 65000 | 65200 | 65000 | 115 |
| 427 | 20240105 | 131000 | 5722138800 | 65000 | 65200 | 65200 | 65000 | 35 |
| 428 | 20240105 | 130900 | 5719861400 | 65000 | 65000 | 65200 | 65000 | 150 |
| 429 | 20240105 | 130800 | 5710098900 | 65100 | 65100 | 65200 | 65000 | 376 |
| 430 | 20240105 | 130700 | 5685625900 | 65100 | 65100 | 65200 | 65000 | 1672 |
| 431 | 20240105 | 130600 | 5576825400 | 65100 | 65300 | 65300 | 65100 | 1320 |
| 432 | 20240105 | 130500 | 5490784500 | 65300 | 65200 | 65300 | 65200 | 200 |
| 433 | 20240105 | 130400 | 5477730900 | 65300 | 65300 | 65300 | 65200 | 49 |
| 434 | 20240105 | 130300 | 5474534000 | 65300 | 65300 | 65300 | 65200 | 223 |
| 435 | 20240105 | 130200 | 5459976100 | 65300 | 65300 | 65300 | 65200 | 139 |
| 436 | 20240105 | 130100 | 5450901100 | 65300 | 65400 | 65400 | 65300 | 530 |
| 437 | 20240105 | 130000 | 5416278100 | 65300 | 65300 | 65400 | 65300 | 208 |
| 438 | 20240105 | 125900 | 5402694200 | 65300 | 65400 | 65400 | 65300 | 852 |
| 439 | 20240105 | 125800 | 5347051600 | 65400 | 65300 | 65400 | 65300 | 37 |
| 440 | 20240105 | 125700 | 5344632300 | 65300 | 65400 | 65400 | 65300 | 111 |
| 441 | 20240105 | 125600 | 5337379000 | 65400 | 65500 | 65500 | 65400 | 808 |
| 442 | 20240105 | 125500 | 5284523800 | 65600 | 65500 | 65600 | 65400 | 124 |
| 443 | 20240105 | 125400 | 5276404600 | 65500 | 65500 | 65600 | 65500 | 116 |
| 444 | 20240105 | 125300 | 5268805000 | 65600 | 65500 | 65600 | 65500 | 58 |
| 445 | 20240105 | 125200 | 5265001500 | 65600 | 65600 | 65700 | 65500 | 447 |
| 446 | 20240105 | 125100 | 5235692300 | 65700 | 65700 | 65800 | 65600 | 81 |
| 447 | 20240105 | 125000 | 5230366800 | 65600 | 65700 | 65800 | 65600 | 57 |
| 448 | 20240105 | 124900 | 5226624300 | 65600 | 65800 | 65800 | 65600 | 187 |
| 449 | 20240105 | 124800 | 5214355000 | 65700 | 65500 | 65800 | 65500 | 219 |
| 450 | 20240105 | 124700 | 5199986700 | 65600 | 65600 | 65600 | 65500 | 61 |
| 451 | 20240105 | 124600 | 5195989300 | 65500 | 65500 | 65600 | 65500 | 65 |
| 452 | 20240105 | 124500 | 5191729400 | 65600 | 65600 | 65600 | 65500 | 120 |
| 453 | 20240105 | 124400 | 5183862700 | 65600 | 65600 | 65700 | 65600 | 123 |
| 454 | 20240105 | 124300 | 5175790100 | 65600 | 65700 | 65700 | 65600 | 30 |
| 455 | 20240105 | 124200 | 5173821300 | 65700 | 65600 | 65700 | 65500 | 169 |
| 456 | 20240105 | 124100 | 5162733800 | 65600 | 65700 | 65700 | 65500 | 78 |
| 457 | 20240105 | 124000 | 5157617300 | 65600 | 65600 | 65600 | 65500 | 53 |
| 458 | 20240105 | 123900 | 5154142300 | 65500 | 65600 | 65600 | 65500 | 87 |
| 459 | 20240105 | 123800 | 5148442000 | 65600 | 65500 | 65600 | 65500 | 86 |
| 460 | 20240105 | 123700 | 5142808700 | 65600 | 65500 | 65700 | 65400 | 345 |
| 461 | 20240105 | 123600 | 5120204600 | 65500 | 65600 | 65600 | 65500 | 28 |
| 462 | 20240105 | 123500 | 5118369900 | 65500 | 65600 | 65700 | 65500 | 137 |
| 463 | 20240105 | 123400 | 5109391800 | 65600 | 65700 | 65700 | 65600 | 6 |
| 464 | 20240105 | 123300 | 5108997700 | 65700 | 65600 | 65800 | 65500 | 136 |
| 465 | 20240105 | 123200 | 5100061500 | 65600 | 65600 | 65700 | 65600 | 132 |
| 466 | 20240105 | 123100 | 5091402000 | 65700 | 65600 | 65700 | 65600 | 47 |
| 467 | 20240105 | 123000 | 5088317200 | 65700 | 65800 | 65800 | 65600 | 54 |
| 468 | 20240105 | 122900 | 5084768900 | 65500 | 65600 | 65700 | 65500 | 35 |
| 469 | 20240105 | 122800 | 5082471200 | 65600 | 65700 | 65700 | 65500 | 61 |
| 470 | 20240105 | 122700 | 5078469300 | 65700 | 65600 | 65700 | 65500 | 642 |
| 471 | 20240105 | 122600 | 5036357200 | 65600 | 65700 | 65700 | 65600 | 192 |
| 472 | 20240105 | 122500 | 5023756400 | 65800 | 65700 | 65800 | 65700 | 37 |
| 473 | 20240105 | 122400 | 5021322000 | 65600 | 65800 | 65800 | 65600 | 59 |
| 474 | 20240105 | 122300 | 5017444600 | 65800 | 65800 | 65800 | 65700 | 1029 |
| 475 | 20240105 | 122200 | 4949835200 | 65700 | 65800 | 65800 | 65700 | 52 |
| 476 | 20240105 | 122100 | 4946417300 | 65700 | 65800 | 65800 | 65700 | 97 |
| 477 | 20240105 | 122000 | 4940038400 | 65800 | 65900 | 65900 | 65700 | 86 |
| 478 | 20240105 | 121900 | 4934379500 | 66000 | 65900 | 66000 | 65800 | 219 |
| 479 | 20240105 | 121800 | 4919951600 | 65900 | 65800 | 65900 | 65700 | 110 |
| 480 | 20240105 | 121700 | 4912713400 | 65700 | 65900 | 65900 | 65700 | 46 |
| 481 | 20240105 | 121600 | 4909686000 | 65800 | 65900 | 65900 | 65800 | 438 |
| 482 | 20240105 | 121500 | 4880862900 | 65800 | 65800 | 65900 | 65800 | 46 |
| 483 | 20240105 | 121400 | 4877835400 | 65900 | 65800 | 65900 | 65800 | 57 |
| 484 | 20240105 | 121300 | 4874083400 | 65800 | 65800 | 65900 | 65800 | 85 |
| 485 | 20240105 | 121200 | 4868489000 | 65800 | 65700 | 65800 | 65700 | 113 |
| 486 | 20240105 | 121100 | 4861054400 | 65800 | 65800 | 65900 | 65700 | 54 |
| 487 | 20240105 | 121000 | 4857500000 | 65700 | 65800 | 65800 | 65700 | 90 |
| 488 | 20240105 | 120900 | 4851586000 | 65800 | 65800 | 65900 | 65700 | 79 |
| 489 | 20240105 | 120800 | 4846392700 | 65700 | 65800 | 65800 | 65700 | 106 |
| 490 | 20240105 | 120700 | 4839426900 | 65700 | 65800 | 65800 | 65700 | 27 |
| 491 | 20240105 | 120600 | 4837651600 | 65700 | 65700 | 65800 | 65700 | 74 |
| 492 | 20240105 | 120500 | 4832786400 | 65800 | 65800 | 65800 | 65700 | 57 |
| 493 | 20240105 | 120400 | 4829036700 | 65800 | 65800 | 65900 | 65800 | 164 |
| 494 | 20240105 | 120300 | 4818233400 | 65800 | 65900 | 65900 | 65800 | 136 |
| 495 | 20240105 | 120200 | 4809282200 | 65900 | 65900 | 65900 | 65800 | 81 |
| 496 | 20240105 | 120100 | 4803947400 | 65800 | 65900 | 65900 | 65800 | 545 |
| 497 | 20240105 | 120000 | 4768040700 | 65900 | 65800 | 65900 | 65800 | 732 |
| 498 | 20240105 | 115900 | 4719871200 | 65800 | 65900 | 65900 | 65800 | 42 |
| 499 | 20240105 | 115800 | 4717107000 | 65900 | 65800 | 65900 | 65800 | 73 |
| 500 | 20240105 | 115700 | 4712300100 | 65800 | 65900 | 65900 | 65800 | 87 |
| 501 | 20240105 | 115600 | 4706574100 | 65900 | 65800 | 65900 | 65800 | 64 |
| 502 | 20240105 | 115500 | 4702361700 | 65800 | 65800 | 66000 | 65800 | 56 |
| 503 | 20240105 | 115400 | 4698671300 | 65900 | 66000 | 66000 | 65800 | 53 |
| 504 | 20240105 | 115300 | 4695178500 | 66000 | 65800 | 66000 | 65800 | 92 |
| 505 | 20240105 | 115200 | 4689120100 | 65900 | 66000 | 66000 | 65800 | 62 |
| 506 | 20240105 | 115100 | 4685037900 | 66000 | 65900 | 66000 | 65800 | 294 |
| 507 | 20240105 | 115000 | 4665661500 | 65800 | 65900 | 65900 | 65800 | 42 |
| 508 | 20240105 | 114900 | 4662897200 | 66000 | 65800 | 66000 | 65800 | 72 |
| 509 | 20240105 | 114800 | 4658148700 | 65800 | 65900 | 65900 | 65800 | 119 |
| 510 | 20240105 | 114700 | 4650313700 | 65900 | 65900 | 65900 | 65800 | 136 |
| 511 | 20240105 | 114600 | 4641362700 | 65800 | 65900 | 65900 | 65800 | 50 |
| 512 | 20240105 | 114500 | 4638071300 | 65800 | 65700 | 65900 | 65700 | 316 |
| 513 | 20240105 | 114400 | 4617278500 | 65700 | 65800 | 65800 | 65700 | 105 |
| 514 | 20240105 | 114300 | 4610377400 | 65800 | 65800 | 65800 | 65700 | 43 |
| 515 | 20240105 | 114200 | 4607551400 | 65700 | 65700 | 65800 | 65700 | 37 |
| 516 | 20240105 | 114100 | 4605118400 | 65800 | 65800 | 65800 | 65700 | 83 |
| 517 | 20240105 | 114000 | 4599662600 | 65600 | 65700 | 65700 | 65600 | 90 |
| 518 | 20240105 | 113900 | 4593754600 | 65700 | 65600 | 65700 | 65600 | 90 |
| 519 | 20240105 | 113800 | 4587844700 | 65700 | 65600 | 65700 | 65600 | 110 |
| 520 | 20240105 | 113700 | 4580621700 | 65500 | 65500 | 65600 | 65500 | 264 |
| 521 | 20240105 | 113600 | 4563321400 | 65600 | 65600 | 65700 | 65500 | 93 |
| 522 | 20240105 | 113500 | 4557221700 | 65600 | 65600 | 65700 | 65600 | 48 |
| 523 | 20240105 | 113400 | 4554072300 | 65600 | 65700 | 65700 | 65500 | 30 |
| 524 | 20240105 | 113300 | 4552102600 | 65700 | 65500 | 65700 | 65500 | 157 |
| 525 | 20240105 | 113200 | 4541806700 | 65600 | 65600 | 65600 | 65500 | 46 |
| 526 | 20240105 | 113100 | 4538792900 | 65600 | 65500 | 65600 | 65500 | 92 |
| 527 | 20240105 | 113000 | 4532760900 | 65600 | 65600 | 65700 | 65600 | 132 |
| 528 | 20240105 | 112900 | 4524098300 | 65600 | 65600 | 65700 | 65600 | 127 |
| 529 | 20240105 | 112800 | 4515762100 | 65600 | 65600 | 65700 | 65500 | 104 |
| 530 | 20240105 | 112700 | 4508939500 | 65600 | 65700 | 65700 | 65600 | 378 |
| 531 | 20240105 | 112600 | 4484134700 | 65700 | 65500 | 65700 | 65500 | 1433 |
| 532 | 20240105 | 112500 | 4390222400 | 65600 | 65600 | 65700 | 65500 | 314 |
| 533 | 20240105 | 112400 | 4369623300 | 65600 | 65600 | 65700 | 65600 | 353 |
| 534 | 20240105 | 112300 | 4346463000 | 65600 | 65600 | 65700 | 65600 | 91 |
| 535 | 20240105 | 112200 | 4340491000 | 65700 | 65700 | 65700 | 65600 | 259 |
| 536 | 20240105 | 112100 | 4323497100 | 65600 | 65700 | 65700 | 65600 | 50 |
| 537 | 20240105 | 112000 | 4320216900 | 65600 | 65700 | 65700 | 65600 | 25 |
| 538 | 20240105 | 111900 | 4318574700 | 65700 | 65600 | 65700 | 65600 | 122 |
| 539 | 20240105 | 111800 | 4310568600 | 65700 | 65700 | 65800 | 65600 | 729 |
| 540 | 20240105 | 111700 | 4262676000 | 65700 | 65700 | 65800 | 65700 | 118 |
| 541 | 20240105 | 111600 | 4254922200 | 65800 | 65700 | 65800 | 65700 | 25 |
| 542 | 20240105 | 111500 | 4253277300 | 65800 | 65700 | 65800 | 65700 | 119 |
| 543 | 20240105 | 111400 | 4245456600 | 65800 | 65700 | 65800 | 65700 | 109 |
| 544 | 20240105 | 111300 | 4238292600 | 65800 | 65700 | 65800 | 65700 | 21 |
| 545 | 20240105 | 111200 | 4236911200 | 65800 | 65800 | 65800 | 65700 | 133 |
| 546 | 20240105 | 111100 | 4228169700 | 65700 | 65800 | 65800 | 65700 | 82 |
| 547 | 20240105 | 111000 | 4222780900 | 65800 | 65700 | 65800 | 65700 | 98 |
| 548 | 20240105 | 110900 | 4216340000 | 65700 | 65800 | 65800 | 65700 | 180 |
| 549 | 20240105 | 110800 | 4204498400 | 65700 | 65700 | 65800 | 65700 | 69 |
| 550 | 20240105 | 110700 | 4199963500 | 65700 | 65700 | 65800 | 65700 | 66 |
| 551 | 20240105 | 110600 | 4195626300 | 65700 | 65700 | 65800 | 65700 | 234 |
| 552 | 20240105 | 110500 | 4180241000 | 65800 | 65800 | 65900 | 65800 | 98 |
| 553 | 20240105 | 110400 | 4173792200 | 65900 | 65800 | 65900 | 65800 | 69 |
| 554 | 20240105 | 110300 | 4169249700 | 65900 | 65900 | 65900 | 65800 | 69 |
| 555 | 20240105 | 110200 | 4164707900 | 65900 | 65900 | 66000 | 65800 | 106 |
| 556 | 20240105 | 110100 | 4157723000 | 65900 | 65900 | 66000 | 65900 | 103 |
| 557 | 20240105 | 110000 | 4150932800 | 66000 | 65800 | 66000 | 65800 | 154 |
| 558 | 20240105 | 105900 | 4140785000 | 65800 | 65900 | 65900 | 65800 | 69 |
| 559 | 20240105 | 105800 | 4136242200 | 65900 | 65900 | 65900 | 65800 | 106 |
| 560 | 20240105 | 105700 | 4129260100 | 65900 | 65800 | 65900 | 65700 | 1052 |
| 561 | 20240105 | 105600 | 4060040300 | 65700 | 65700 | 65800 | 65700 | 143 |
| 562 | 20240105 | 105500 | 4050639700 | 65800 | 65700 | 65800 | 65700 | 402 |
| 563 | 20240105 | 105400 | 4024223900 | 65700 | 65800 | 65800 | 65700 | 241 |
| 564 | 20240105 | 105300 | 4008386500 | 65800 | 65900 | 65900 | 65700 | 473 |
| 565 | 20240105 | 105200 | 3977270600 | 65800 | 65900 | 66000 | 65800 | 147 |
| 566 | 20240105 | 105100 | 3967589800 | 65900 | 65900 | 66000 | 65900 | 128 |
| 567 | 20240105 | 105000 | 3959151700 | 65900 | 66000 | 66000 | 65900 | 47 |
| 568 | 20240105 | 104900 | 3956053300 | 66000 | 66000 | 66000 | 65900 | 118 |
| 569 | 20240105 | 104800 | 3948274300 | 66100 | 66000 | 66100 | 65800 | 2165 |
| 570 | 20240105 | 104700 | 3805683300 | 66000 | 65900 | 66000 | 65900 | 15 |
| 571 | 20240105 | 104600 | 3804694500 | 65900 | 65900 | 66000 | 65900 | 726 |
| 572 | 20240105 | 104500 | 3756833300 | 66000 | 65900 | 66000 | 65800 | 123 |
| 573 | 20240105 | 104400 | 3748730700 | 65900 | 65900 | 65900 | 65800 | 193 |
| 574 | 20240105 | 104300 | 3736018900 | 65800 | 65800 | 65900 | 65800 | 139 |
| 575 | 20240105 | 104200 | 3726871200 | 65800 | 65900 | 65900 | 65800 | 241 |
| 576 | 20240105 | 104100 | 3711007100 | 66000 | 66000 | 66000 | 65800 | 687 |
| 577 | 20240105 | 104000 | 3665726700 | 65900 | 66000 | 66000 | 65900 | 90 |
| 578 | 20240105 | 103900 | 3659792200 | 65900 | 66100 | 66100 | 65900 | 231 |
| 579 | 20240105 | 103800 | 3644557300 | 66000 | 66000 | 66000 | 65900 | 63 |
| 580 | 20240105 | 103700 | 3640403400 | 66000 | 66000 | 66000 | 65900 | 83 |
| 581 | 20240105 | 103600 | 3634929300 | 65900 | 66000 | 66000 | 65900 | 119 |
| 582 | 20240105 | 103500 | 3627081300 | 65900 | 65900 | 66000 | 65900 | 122 |
| 583 | 20240105 | 103400 | 3619034900 | 65900 | 66000 | 66000 | 65900 | 70 |
| 584 | 20240105 | 103300 | 3614418100 | 66000 | 65900 | 66000 | 65900 | 180 |
| 585 | 20240105 | 103200 | 3602555000 | 65900 | 66000 | 66000 | 65900 | 335 |
| 586 | 20240105 | 103100 | 3580465500 | 66000 | 66000 | 66100 | 66000 | 57 |
| 587 | 20240105 | 103000 | 3576703100 | 66100 | 66000 | 66100 | 66000 | 77 |
| 588 | 20240105 | 102900 | 3571617700 | 66100 | 66000 | 66100 | 66000 | 500 |
| 589 | 20240105 | 102800 | 3538615300 | 66100 | 66000 | 66100 | 66000 | 94 |
| 590 | 20240105 | 102700 | 3532409100 | 66000 | 66100 | 66100 | 66000 | 154 |
| 591 | 20240105 | 102600 | 3522238600 | 66100 | 66000 | 66100 | 66000 | 47 |
| 592 | 20240105 | 102500 | 3519134400 | 66000 | 66100 | 66100 | 66000 | 105 |
| 593 | 20240105 | 102400 | 3512198900 | 66000 | 66200 | 66200 | 66000 | 183 |
| 594 | 20240105 | 102300 | 3500102100 | 66200 | 66100 | 66300 | 66100 | 274 |
| 595 | 20240105 | 102200 | 3481968300 | 66300 | 66100 | 66300 | 66100 | 224 |
| 596 | 20240105 | 102100 | 3467134600 | 66100 | 66100 | 66200 | 66100 | 42 |
| 597 | 20240105 | 102000 | 3464357400 | 66100 | 66200 | 66200 | 66000 | 100 |
| 598 | 20240105 | 101900 | 3457743500 | 66000 | 66100 | 66200 | 66000 | 106 |
| 599 | 20240105 | 101800 | 3450740900 | 66100 | 66000 | 66200 | 66000 | 48 |
| 600 | 20240105 | 101700 | 3447565400 | 66100 | 66100 | 66200 | 66000 | 725 |
| 601 | 20240105 | 101600 | 3399639400 | 66100 | 66100 | 66100 | 66000 | 90 |
| 602 | 20240105 | 101500 | 3393696500 | 66000 | 66000 | 66100 | 66000 | 389 |
| 603 | 20240105 | 101400 | 3368021300 | 66000 | 66000 | 66100 | 66000 | 280 |
| 604 | 20240105 | 101300 | 3349540700 | 66100 | 66000 | 66100 | 66000 | 177 |
| 605 | 20240105 | 101200 | 3337856100 | 66000 | 66000 | 66100 | 66000 | 64 |
| 606 | 20240105 | 101100 | 3333629900 | 66000 | 66000 | 66100 | 66000 | 69 |
| 607 | 20240105 | 101000 | 3329072100 | 66000 | 66000 | 66100 | 66000 | 157 |
| 608 | 20240105 | 100900 | 3318708000 | 66000 | 66000 | 66100 | 66000 | 182 |
| 609 | 20240105 | 100800 | 3306685100 | 66100 | 66000 | 66100 | 66000 | 117 |
| 610 | 20240105 | 100700 | 3298961900 | 66000 | 66100 | 66200 | 66000 | 1288 |
| 611 | 20240105 | 100600 | 3213894100 | 66200 | 66000 | 66200 | 66000 | 170 |
| 612 | 20240105 | 100500 | 3202656900 | 66000 | 66000 | 66200 | 66000 | 57 |
| 613 | 20240105 | 100400 | 3198890600 | 66100 | 66100 | 66100 | 66000 | 99 |
| 614 | 20240105 | 100300 | 3192347400 | 66100 | 66100 | 66200 | 66000 | 410 |
| 615 | 20240105 | 100200 | 3165257600 | 66100 | 66300 | 66300 | 66100 | 550 |
| 616 | 20240105 | 100100 | 3128860000 | 66200 | 66300 | 66400 | 66200 | 643 |
| 617 | 20240105 | 100000 | 3086283800 | 66300 | 66200 | 66300 | 66200 | 100 |
| 618 | 20240105 | 095900 | 3079661000 | 66300 | 66300 | 66300 | 66200 | 301 |
| 619 | 20240105 | 095800 | 3059714100 | 66300 | 66300 | 66400 | 66200 | 180 |
| 620 | 20240105 | 095700 | 3047784600 | 66300 | 66200 | 66300 | 66200 | 447 |
| 621 | 20240105 | 095600 | 3018154400 | 66200 | 66200 | 66300 | 66200 | 314 |
| 622 | 20240105 | 095500 | 2997341800 | 66200 | 66100 | 66300 | 66000 | 336 |
| 623 | 20240105 | 095400 | 2975094400 | 66100 | 66000 | 66100 | 66000 | 536 |
| 624 | 20240105 | 095300 | 2939669600 | 66100 | 66000 | 66200 | 66000 | 184 |
| 625 | 20240105 | 095200 | 2927511600 | 66000 | 66100 | 66200 | 66000 | 843 |
| 626 | 20240105 | 095100 | 2871812200 | 66100 | 66100 | 66100 | 66100 | 47 |
| 627 | 20240105 | 095000 | 2868705500 | 66100 | 66100 | 66200 | 66100 | 168 |
| 628 | 20240105 | 094900 | 2857599400 | 66100 | 66200 | 66300 | 66100 | 53 |
| 629 | 20240105 | 094800 | 2854089100 | 66300 | 66100 | 66300 | 66000 | 1872 |
| 630 | 20240105 | 094700 | 2730334700 | 66100 | 66200 | 66200 | 66100 | 214 |
| 631 | 20240105 | 094600 | 2716173400 | 66100 | 66200 | 66300 | 66100 | 75 |
| 632 | 20240105 | 094500 | 2711210400 | 66100 | 66300 | 66300 | 66100 | 167 |
| 633 | 20240105 | 094400 | 2700157500 | 66300 | 66200 | 66300 | 66200 | 565 |
| 634 | 20240105 | 094300 | 2662752300 | 66200 | 66200 | 66300 | 66200 | 156 |
| 635 | 20240105 | 094200 | 2652420600 | 66200 | 66200 | 66300 | 66200 | 76 |
| 636 | 20240105 | 094100 | 2647385700 | 66200 | 66200 | 66400 | 66100 | 206 |
| 637 | 20240105 | 094000 | 2633747400 | 66300 | 66400 | 66500 | 66300 | 89 |
| 638 | 20240105 | 093900 | 2627837700 | 66400 | 66400 | 66500 | 66400 | 293 |
| 639 | 20240105 | 093800 | 2608358500 | 66400 | 66200 | 66500 | 66200 | 945 |
| 640 | 20240105 | 093700 | 2545716800 | 66300 | 66100 | 66300 | 66100 | 801 |
| 641 | 20240105 | 093600 | 2492683000 | 66100 | 66300 | 66300 | 66100 | 437 |
| 642 | 20240105 | 093500 | 2463757100 | 66200 | 66200 | 66300 | 66200 | 59 |
| 643 | 20240105 | 093400 | 2459850300 | 66200 | 66200 | 66300 | 66200 | 693 |
| 644 | 20240105 | 093300 | 2413964100 | 66200 | 66300 | 66400 | 66200 | 575 |
| 645 | 20240105 | 093200 | 2375841700 | 66300 | 66200 | 66300 | 66100 | 1444 |
| 646 | 20240105 | 093100 | 2280248200 | 66100 | 66200 | 66300 | 66100 | 637 |
| 647 | 20240105 | 093000 | 2238088700 | 66200 | 66400 | 66400 | 66100 | 1897 |
| 648 | 20240105 | 092900 | 2112368600 | 66400 | 66400 | 66500 | 66300 | 395 |
| 649 | 20240105 | 092800 | 2086143100 | 66400 | 66300 | 66400 | 66300 | 432 |
| 650 | 20240105 | 092700 | 2057468400 | 66400 | 66200 | 66400 | 66100 | 759 |
| 651 | 20240105 | 092600 | 2007175200 | 66200 | 66300 | 66500 | 66200 | 1267 |
| 652 | 20240105 | 092500 | 1923086200 | 66300 | 66400 | 66400 | 66300 | 619 |
| 653 | 20240105 | 092400 | 1882036100 | 66300 | 66400 | 66500 | 66300 | 1534 |
| 654 | 20240105 | 092300 | 1780114900 | 66500 | 66600 | 66700 | 66500 | 3716 |
| 655 | 20240105 | 092200 | 1532727800 | 66600 | 66300 | 66600 | 66200 | 2505 |
| 656 | 20240105 | 092100 | 1366337900 | 66200 | 66100 | 66300 | 66100 | 1373 |
| 657 | 20240105 | 092000 | 1275495900 | 66200 | 65800 | 66200 | 65800 | 3148 |
| 658 | 20240105 | 091900 | 1067730000 | 65900 | 65700 | 65900 | 65700 | 654 |
| 659 | 20240105 | 091800 | 1024687000 | 65700 | 65800 | 65900 | 65700 | 843 |
| 660 | 20240105 | 091700 | 969287400 | 65900 | 65800 | 65900 | 65800 | 384 |
| 661 | 20240105 | 091600 | 944013000 | 65800 | 65800 | 66100 | 65700 | 1113 |
| 662 | 20240105 | 091500 | 870669800 | 65800 | 65700 | 65800 | 65600 | 390 |
| 663 | 20240105 | 091400 | 845056100 | 65700 | 65300 | 65700 | 65300 | 673 |
| 664 | 20240105 | 091300 | 800954200 | 65600 | 65400 | 65600 | 65300 | 1637 |
| 665 | 20240105 | 091200 | 693847200 | 65500 | 65300 | 65500 | 65300 | 444 |
| 666 | 20240105 | 091100 | 664798500 | 65100 | 65200 | 65300 | 65100 | 306 |
| 667 | 20240105 | 091000 | 644851900 | 65100 | 65200 | 65400 | 65100 | 1016 |
| 668 | 20240105 | 090900 | 578476700 | 65100 | 65000 | 65100 | 64900 | 130 |
| 669 | 20240105 | 090800 | 570022600 | 64900 | 65000 | 65000 | 64900 | 346 |
| 670 | 20240105 | 090700 | 547554600 | 65000 | 65200 | 65200 | 64900 | 1582 |
| 671 | 20240105 | 090600 | 444826400 | 65200 | 65300 | 65300 | 65100 | 370 |
| 672 | 20240105 | 090500 | 420713800 | 65300 | 64900 | 65400 | 64800 | 621 |
| 673 | 20240105 | 090400 | 380343800 | 64900 | 65200 | 65300 | 64900 | 838 |
| 674 | 20240105 | 090300 | 325835100 | 65000 | 65200 | 65400 | 65000 | 393 |
| 675 | 20240105 | 090200 | 300193000 | 65200 | 64600 | 65500 | 64600 | 2550 |
| 676 | 20240105 | 090100 | 134428900 | 64900 | 64600 | 64900 | 64500 | 409 |
| 677 | 20240105 | 090000 | 108007900 | 64600 | 64700 | 65000 | 64500 | 1468 |