36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 3 | 20240108 | 201400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20240108 | 201300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20240108 | 201200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20240108 | 201100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20240108 | 201000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20240108 | 200900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20240108 | 200800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20240108 | 200700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20240108 | 200600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20240108 | 200500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20240108 | 200400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20240108 | 200300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20240108 | 200200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20240108 | 200100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20240108 | 200000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20240108 | 195900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20240108 | 195800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20240108 | 195700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20240108 | 195600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20240108 | 195500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20240108 | 195400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20240108 | 195300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20240108 | 195200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20240108 | 195100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20240108 | 195000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20240108 | 194900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20240108 | 194800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20240108 | 194700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20240108 | 194600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20240108 | 194500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 33 | 20240108 | 194400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20240108 | 194300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20240108 | 194200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20240108 | 194100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20240108 | 194000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20240108 | 193900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20240108 | 193800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20240108 | 193700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20240108 | 193600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20240108 | 193500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20240108 | 193400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20240108 | 193300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20240108 | 193200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20240108 | 193100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20240108 | 193000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20240108 | 192900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20240108 | 192800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20240108 | 192700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20240108 | 192600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20240108 | 192500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20240108 | 192400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20240108 | 192300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20240108 | 192200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20240108 | 192100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20240108 | 192000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20240108 | 191900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20240108 | 191800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20240108 | 191700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20240108 | 191600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20240108 | 191500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 63 | 20240108 | 191400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20240108 | 191300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20240108 | 191200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20240108 | 191100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20240108 | 191000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20240108 | 190900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20240108 | 190800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20240108 | 190700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20240108 | 190600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20240108 | 190500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20240108 | 190400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20240108 | 190300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20240108 | 190200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20240108 | 190100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20240108 | 190000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20240108 | 185900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20240108 | 185800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20240108 | 185700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20240108 | 185600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20240108 | 185500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20240108 | 185400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20240108 | 185300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20240108 | 185200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20240108 | 185100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20240108 | 185000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20240108 | 184900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20240108 | 184800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20240108 | 184700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20240108 | 184600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20240108 | 184500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 93 | 20240108 | 184400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20240108 | 184300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20240108 | 184200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20240108 | 184100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20240108 | 184000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20240108 | 183900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20240108 | 183800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20240108 | 183700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20240108 | 183600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20240108 | 183500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20240108 | 183400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20240108 | 183300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20240108 | 183200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20240108 | 183100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20240108 | 183000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20240108 | 182900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20240108 | 182800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20240108 | 182700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20240108 | 182600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20240108 | 182500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20240108 | 182400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20240108 | 182300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20240108 | 182200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20240108 | 182100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20240108 | 182000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20240108 | 181900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20240108 | 181800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20240108 | 181700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20240108 | 181600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20240108 | 181500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 123 | 20240108 | 181400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20240108 | 181300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20240108 | 181200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20240108 | 181100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20240108 | 181000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20240108 | 180900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20240108 | 180800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20240108 | 180700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20240108 | 180600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20240108 | 180500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20240108 | 180400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20240108 | 180300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20240108 | 180200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20240108 | 180100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20240108 | 180000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20240108 | 175900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20240108 | 175800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20240108 | 175700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20240108 | 175600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20240108 | 175500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20240108 | 175400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20240108 | 175300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20240108 | 175200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20240108 | 175100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20240108 | 175000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20240108 | 174900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20240108 | 174800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20240108 | 174700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20240108 | 174600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20240108 | 174500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 153 | 20240108 | 174400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20240108 | 174300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20240108 | 174200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20240108 | 174100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20240108 | 174000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20240108 | 173900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20240108 | 173800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20240108 | 173700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20240108 | 173600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20240108 | 173500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20240108 | 173400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20240108 | 173300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20240108 | 173200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20240108 | 173100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20240108 | 173000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20240108 | 172900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20240108 | 172800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20240108 | 172700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20240108 | 172600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20240108 | 172500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20240108 | 172400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20240108 | 172300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20240108 | 172200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20240108 | 172100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20240108 | 172000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20240108 | 171900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20240108 | 171800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20240108 | 171700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20240108 | 171600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20240108 | 171500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 183 | 20240108 | 171400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20240108 | 171300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20240108 | 171200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20240108 | 171100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20240108 | 171000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20240108 | 170900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20240108 | 170800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20240108 | 170700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20240108 | 170600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20240108 | 170500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20240108 | 170400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20240108 | 170300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20240108 | 170200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20240108 | 170100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20240108 | 170000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20240108 | 165900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20240108 | 165800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20240108 | 165700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20240108 | 165600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20240108 | 165500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20240108 | 165400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20240108 | 165300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20240108 | 165200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20240108 | 165100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20240108 | 165000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20240108 | 164900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20240108 | 164800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20240108 | 164700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20240108 | 164600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20240108 | 164500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 213 | 20240108 | 164400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20240108 | 164300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20240108 | 164200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20240108 | 164100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20240108 | 164000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20240108 | 163900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20240108 | 163800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20240108 | 163700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20240108 | 163600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20240108 | 163500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 223 | 20240108 | 163400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 224 | 20240108 | 163300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 225 | 20240108 | 163200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 226 | 20240108 | 163100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20240108 | 163000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 228 | 20240108 | 162900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 229 | 20240108 | 162800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 230 | 20240108 | 162700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 231 | 20240108 | 162600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 232 | 20240108 | 162500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 233 | 20240108 | 162400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 234 | 20240108 | 162300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 235 | 20240108 | 162200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 236 | 20240108 | 162100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 237 | 20240108 | 162000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 238 | 20240108 | 161900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 239 | 20240108 | 161800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 240 | 20240108 | 161700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 241 | 20240108 | 161600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 242 | 20240108 | 161500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 243 | 20240108 | 161400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 244 | 20240108 | 161300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 245 | 20240108 | 161200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 246 | 20240108 | 161100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 247 | 20240108 | 161000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 248 | 20240108 | 160900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 249 | 20240108 | 160800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 250 | 20240108 | 160700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 251 | 20240108 | 160600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 252 | 20240108 | 160500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 253 | 20240108 | 160400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 254 | 20240108 | 160300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 255 | 20240108 | 160200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20240108 | 160100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20240108 | 160000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20240108 | 155900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20240108 | 155800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20240108 | 155700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20240108 | 155600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20240108 | 155500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20240108 | 155400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20240108 | 155300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20240108 | 155200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20240108 | 155100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20240108 | 155000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 268 | 20240108 | 154900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 269 | 20240108 | 154800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 270 | 20240108 | 154700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 271 | 20240108 | 154600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 272 | 20240108 | 154500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 273 | 20240108 | 154400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 274 | 20240108 | 154300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 275 | 20240108 | 154200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 276 | 20240108 | 154100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 277 | 20240108 | 154000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 278 | 20240108 | 153900 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 279 | 20240108 | 153800 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 280 | 20240108 | 153700 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 281 | 20240108 | 153600 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 282 | 20240108 | 153500 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 283 | 20240108 | 153400 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 284 | 20240108 | 153300 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 285 | 20240108 | 153200 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 286 | 20240108 | 153100 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 287 | 20240108 | 153000 | 9990470000 | 65200 | 65200 | 65200 | 65200 | 5119 |
| 288 | 20240108 | 152900 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240108 | 152800 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240108 | 152700 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20240108 | 152600 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20240108 | 152500 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20240108 | 152400 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20240108 | 152300 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20240108 | 152200 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20240108 | 152100 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20240108 | 152000 | 9656711200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20240108 | 151900 | 9656711200 | 65500 | 65400 | 65500 | 65100 | 1500 |
| 299 | 20240108 | 151800 | 9558764100 | 65500 | 65300 | 65600 | 65300 | 9123 |
| 300 | 20240108 | 151700 | 8960880500 | 65300 | 65200 | 65300 | 65200 | 58 |
| 301 | 20240108 | 151600 | 8957098800 | 65200 | 65100 | 65300 | 65100 | 530 |
| 302 | 20240108 | 151500 | 8922545200 | 65100 | 65100 | 65100 | 65100 | 290 |
| 303 | 20240108 | 151400 | 8903666200 | 65100 | 65200 | 65200 | 65100 | 7 |
| 304 | 20240108 | 151300 | 8903210300 | 65200 | 65200 | 65200 | 65100 | 158 |
| 305 | 20240108 | 151200 | 8892917200 | 65100 | 65100 | 65100 | 65100 | 30 |
| 306 | 20240108 | 151100 | 8890964200 | 65200 | 65200 | 65300 | 65200 | 69 |
| 307 | 20240108 | 151000 | 8886465300 | 65200 | 65200 | 65300 | 65200 | 76 |
| 308 | 20240108 | 150900 | 8881509600 | 65200 | 65200 | 65300 | 65100 | 303 |
| 309 | 20240108 | 150800 | 8861739200 | 65200 | 65200 | 65300 | 65100 | 261 |
| 310 | 20240108 | 150700 | 8844725100 | 65100 | 65100 | 65200 | 65100 | 653 |
| 311 | 20240108 | 150600 | 8802210600 | 65100 | 65200 | 65200 | 65100 | 180 |
| 312 | 20240108 | 150500 | 8790478600 | 65100 | 65100 | 65200 | 65100 | 170 |
| 313 | 20240108 | 150400 | 8779398300 | 65100 | 65200 | 65300 | 65100 | 310 |
| 314 | 20240108 | 150300 | 8759188600 | 65200 | 65200 | 65300 | 65200 | 253 |
| 315 | 20240108 | 150200 | 8742691200 | 65300 | 65200 | 65300 | 65200 | 100 |
| 316 | 20240108 | 150100 | 8736165200 | 65200 | 65200 | 65300 | 65200 | 38 |
| 317 | 20240108 | 150000 | 8733684700 | 65200 | 65100 | 65300 | 65100 | 167 |
| 318 | 20240108 | 145900 | 8722794000 | 65200 | 65100 | 65200 | 65000 | 382 |
| 319 | 20240108 | 145800 | 8697902900 | 65100 | 65100 | 65100 | 65000 | 220 |
| 320 | 20240108 | 145700 | 8683582000 | 65100 | 65200 | 65200 | 65100 | 185 |
| 321 | 20240108 | 145600 | 8671525800 | 65100 | 65200 | 65300 | 65100 | 709 |
| 322 | 20240108 | 145500 | 8625334200 | 65200 | 65100 | 65200 | 65100 | 164 |
| 323 | 20240108 | 145400 | 8614652700 | 65200 | 65200 | 65200 | 65100 | 264 |
| 324 | 20240108 | 145300 | 8597448100 | 65100 | 65100 | 65200 | 65100 | 153 |
| 325 | 20240108 | 145200 | 8587479100 | 65200 | 65100 | 65200 | 65100 | 327 |
| 326 | 20240108 | 145100 | 8566167200 | 65100 | 65100 | 65200 | 65100 | 180 |
| 327 | 20240108 | 145000 | 8554449100 | 65200 | 65200 | 65300 | 65200 | 270 |
| 328 | 20240108 | 144900 | 8536831000 | 65200 | 65100 | 65300 | 65100 | 238 |
| 329 | 20240108 | 144800 | 8521312700 | 65200 | 65100 | 65200 | 65100 | 139 |
| 330 | 20240108 | 144700 | 8512259600 | 65200 | 65300 | 65300 | 65200 | 227 |
| 331 | 20240108 | 144600 | 8497439400 | 65200 | 65100 | 65200 | 65100 | 183 |
| 332 | 20240108 | 144500 | 8485513100 | 65100 | 65100 | 65300 | 65100 | 77 |
| 333 | 20240108 | 144400 | 8480492700 | 65100 | 65200 | 65300 | 65100 | 649 |
| 334 | 20240108 | 144300 | 8438209200 | 65200 | 65100 | 65200 | 65100 | 59 |
| 335 | 20240108 | 144200 | 8434368200 | 65200 | 65000 | 65200 | 65000 | 385 |
| 336 | 20240108 | 144100 | 8409296300 | 65000 | 65000 | 65200 | 65000 | 189 |
| 337 | 20240108 | 144000 | 8396992000 | 65100 | 65100 | 65100 | 65000 | 305 |
| 338 | 20240108 | 143900 | 8377137200 | 65100 | 65100 | 65200 | 65000 | 142 |
| 339 | 20240108 | 143800 | 8367895900 | 65100 | 65000 | 65100 | 65000 | 182 |
| 340 | 20240108 | 143700 | 8356049300 | 65000 | 65100 | 65200 | 65000 | 305 |
| 341 | 20240108 | 143600 | 8336198200 | 65100 | 65100 | 65200 | 65100 | 132 |
| 342 | 20240108 | 143500 | 8327604900 | 65200 | 65200 | 65200 | 65000 | 169 |
| 343 | 20240108 | 143400 | 8316592800 | 65100 | 65200 | 65200 | 65000 | 211 |
| 344 | 20240108 | 143300 | 8302854200 | 65100 | 65000 | 65100 | 65000 | 363 |
| 345 | 20240108 | 143200 | 8279247300 | 65000 | 65100 | 65100 | 65000 | 143 |
| 346 | 20240108 | 143100 | 8269941600 | 65100 | 65000 | 65200 | 65000 | 336 |
| 347 | 20240108 | 143000 | 8248068400 | 65000 | 65100 | 65100 | 65000 | 223 |
| 348 | 20240108 | 142900 | 8233561300 | 65100 | 65100 | 65100 | 65100 | 68 |
| 349 | 20240108 | 142800 | 8229134500 | 65100 | 65100 | 65300 | 65100 | 251 |
| 350 | 20240108 | 142700 | 8212772100 | 65100 | 65200 | 65200 | 65000 | 384 |
| 351 | 20240108 | 142600 | 8187776800 | 65200 | 65300 | 65300 | 65200 | 15 |
| 352 | 20240108 | 142500 | 8186797900 | 65300 | 65400 | 65400 | 65200 | 239 |
| 353 | 20240108 | 142400 | 8171183600 | 65400 | 65300 | 65400 | 65100 | 473 |
| 354 | 20240108 | 142300 | 8140280300 | 65300 | 65300 | 65300 | 65200 | 213 |
| 355 | 20240108 | 142200 | 8126374200 | 65200 | 65300 | 65300 | 65200 | 115 |
| 356 | 20240108 | 142100 | 8118866400 | 65300 | 65400 | 65400 | 65300 | 392 |
| 357 | 20240108 | 142000 | 8093251800 | 65400 | 65200 | 65400 | 65200 | 273 |
| 358 | 20240108 | 141900 | 8075414700 | 65200 | 65400 | 65400 | 65200 | 36 |
| 359 | 20240108 | 141800 | 8073064000 | 65400 | 65400 | 65400 | 65200 | 207 |
| 360 | 20240108 | 141700 | 8059548500 | 65400 | 65300 | 65400 | 65100 | 267 |
| 361 | 20240108 | 141600 | 8042104800 | 65200 | 65300 | 65300 | 65000 | 246 |
| 362 | 20240108 | 141500 | 8026098800 | 65300 | 65300 | 65500 | 65000 | 831 |
| 363 | 20240108 | 141400 | 7971919700 | 65300 | 65300 | 65300 | 65300 | 59 |
| 364 | 20240108 | 141300 | 7968067000 | 65300 | 65400 | 65500 | 65300 | 214 |
| 365 | 20240108 | 141200 | 7954066000 | 65400 | 65300 | 65500 | 65300 | 402 |
| 366 | 20240108 | 141100 | 7927765800 | 65300 | 65400 | 65400 | 65300 | 59 |
| 367 | 20240108 | 141000 | 7923910500 | 65400 | 65400 | 65500 | 65200 | 504 |
| 368 | 20240108 | 140900 | 7890945800 | 65400 | 65300 | 65400 | 65300 | 181 |
| 369 | 20240108 | 140800 | 7879116200 | 65300 | 65300 | 65400 | 65300 | 193 |
| 370 | 20240108 | 140700 | 7866497600 | 65400 | 65300 | 65400 | 65300 | 131 |
| 371 | 20240108 | 140600 | 7857933700 | 65300 | 65300 | 65400 | 65300 | 85 |
| 372 | 20240108 | 140500 | 7852379000 | 65300 | 65300 | 65400 | 65200 | 297 |
| 373 | 20240108 | 140400 | 7832982900 | 65400 | 65300 | 65400 | 65300 | 165 |
| 374 | 20240108 | 140300 | 7822199000 | 65300 | 65400 | 65400 | 65200 | 170 |
| 375 | 20240108 | 140200 | 7811084900 | 65400 | 65300 | 65400 | 65200 | 294 |
| 376 | 20240108 | 140100 | 7791877700 | 65300 | 65400 | 65400 | 65300 | 395 |
| 377 | 20240108 | 140000 | 7766075200 | 65500 | 65400 | 65500 | 65300 | 159 |
| 378 | 20240108 | 135900 | 7755668200 | 65500 | 65300 | 65500 | 65300 | 344 |
| 379 | 20240108 | 135800 | 7733146000 | 65300 | 65300 | 65400 | 65300 | 138 |
| 380 | 20240108 | 135700 | 7724125100 | 65400 | 65400 | 65500 | 65300 | 128 |
| 381 | 20240108 | 135600 | 7715749700 | 65400 | 65400 | 65500 | 65400 | 292 |
| 382 | 20240108 | 135500 | 7696644100 | 65400 | 65500 | 65500 | 65300 | 137 |
| 383 | 20240108 | 135400 | 7687685600 | 65600 | 65400 | 65600 | 65400 | 2419 |
| 384 | 20240108 | 135300 | 7529257900 | 65400 | 65500 | 65500 | 65300 | 293 |
| 385 | 20240108 | 135200 | 7510075600 | 65400 | 65400 | 65500 | 65400 | 178 |
| 386 | 20240108 | 135100 | 7498430600 | 65400 | 65400 | 65500 | 65400 | 286 |
| 387 | 20240108 | 135000 | 7479708400 | 65400 | 65500 | 65500 | 65400 | 374 |
| 388 | 20240108 | 134900 | 7455231900 | 65400 | 65500 | 65500 | 65400 | 278 |
| 389 | 20240108 | 134800 | 7437038400 | 65500 | 65500 | 65500 | 65400 | 211 |
| 390 | 20240108 | 134700 | 7423222200 | 65500 | 65500 | 65500 | 65400 | 104 |
| 391 | 20240108 | 134600 | 7416413400 | 65500 | 65400 | 65500 | 65400 | 487 |
| 392 | 20240108 | 134500 | 7384518900 | 65400 | 65500 | 65500 | 65400 | 196 |
| 393 | 20240108 | 134400 | 7371687200 | 65500 | 65400 | 65500 | 65400 | 62 |
| 394 | 20240108 | 134300 | 7367629800 | 65500 | 65400 | 65500 | 65300 | 454 |
| 395 | 20240108 | 134200 | 7337920800 | 65400 | 65400 | 65500 | 65400 | 173 |
| 396 | 20240108 | 134100 | 7326604900 | 65400 | 65400 | 65500 | 65300 | 296 |
| 397 | 20240108 | 134000 | 7307240200 | 65400 | 65400 | 65400 | 65300 | 200 |
| 398 | 20240108 | 133900 | 7294163500 | 65400 | 65400 | 65400 | 65300 | 179 |
| 399 | 20240108 | 133800 | 7282461400 | 65400 | 65300 | 65400 | 65300 | 296 |
| 400 | 20240108 | 133700 | 7263114400 | 65200 | 65400 | 65400 | 65200 | 525 |
| 401 | 20240108 | 133600 | 7228834800 | 65400 | 65500 | 65500 | 65400 | 437 |
| 402 | 20240108 | 133500 | 7200243900 | 65400 | 65500 | 65500 | 65400 | 492 |
| 403 | 20240108 | 133400 | 7168055000 | 65500 | 65400 | 65500 | 65400 | 357 |
| 404 | 20240108 | 133300 | 7144674700 | 65500 | 65500 | 65500 | 65400 | 147 |
| 405 | 20240108 | 133200 | 7135047100 | 65400 | 65500 | 65500 | 65400 | 207 |
| 406 | 20240108 | 133100 | 7121491900 | 65500 | 65500 | 65500 | 65400 | 595 |
| 407 | 20240108 | 133000 | 7082523200 | 65500 | 65400 | 65500 | 65400 | 317 |
| 408 | 20240108 | 132900 | 7061763700 | 65400 | 65500 | 65500 | 65400 | 202 |
| 409 | 20240108 | 132800 | 7048536500 | 65500 | 65500 | 65500 | 65400 | 214 |
| 410 | 20240108 | 132700 | 7034525800 | 65400 | 65600 | 65600 | 65400 | 650 |
| 411 | 20240108 | 132600 | 6991973400 | 65600 | 65500 | 65600 | 65500 | 146 |
| 412 | 20240108 | 132500 | 6982401700 | 65500 | 65500 | 65500 | 65400 | 188 |
| 413 | 20240108 | 132400 | 6970087800 | 65400 | 65400 | 65500 | 65400 | 308 |
| 414 | 20240108 | 132300 | 6949921300 | 65500 | 65500 | 65500 | 65300 | 788 |
| 415 | 20240108 | 132200 | 6898374000 | 65500 | 65500 | 65500 | 65400 | 186 |
| 416 | 20240108 | 132100 | 6886194500 | 65500 | 65400 | 65500 | 65400 | 291 |
| 417 | 20240108 | 132000 | 6867137000 | 65400 | 65500 | 65500 | 65400 | 270 |
| 418 | 20240108 | 131900 | 6849460500 | 65400 | 65500 | 65500 | 65400 | 174 |
| 419 | 20240108 | 131800 | 6838067100 | 65500 | 65500 | 65500 | 65400 | 320 |
| 420 | 20240108 | 131700 | 6817120900 | 65500 | 65400 | 65500 | 65400 | 391 |
| 421 | 20240108 | 131600 | 6791519700 | 65400 | 65400 | 65500 | 65300 | 186 |
| 422 | 20240108 | 131500 | 6779356600 | 65400 | 65400 | 65400 | 65300 | 213 |
| 423 | 20240108 | 131400 | 6765429700 | 65400 | 65300 | 65400 | 65300 | 382 |
| 424 | 20240108 | 131300 | 6740453600 | 65400 | 65400 | 65400 | 65300 | 134 |
| 425 | 20240108 | 131200 | 6731693900 | 65400 | 65400 | 65400 | 65300 | 315 |
| 426 | 20240108 | 131100 | 6711096100 | 65400 | 65400 | 65400 | 65300 | 203 |
| 427 | 20240108 | 131000 | 6697825000 | 65400 | 65400 | 65400 | 65300 | 193 |
| 428 | 20240108 | 130900 | 6685207300 | 65400 | 65400 | 65400 | 65300 | 426 |
| 429 | 20240108 | 130800 | 6657350300 | 65500 | 65400 | 65500 | 65400 | 340 |
| 430 | 20240108 | 130700 | 6635098400 | 65500 | 65400 | 65500 | 65400 | 329 |
| 431 | 20240108 | 130600 | 6613568800 | 65400 | 65400 | 65500 | 65400 | 153 |
| 432 | 20240108 | 130500 | 6603553400 | 65500 | 65500 | 65500 | 65400 | 176 |
| 433 | 20240108 | 130400 | 6592029800 | 65500 | 65400 | 65500 | 65400 | 447 |
| 434 | 20240108 | 130300 | 6562773500 | 65400 | 65400 | 65500 | 65400 | 135 |
| 435 | 20240108 | 130200 | 6553940800 | 65400 | 65300 | 65400 | 65100 | 624 |
| 436 | 20240108 | 130100 | 6513151700 | 65300 | 65300 | 65300 | 65200 | 218 |
| 437 | 20240108 | 130000 | 6498922900 | 65300 | 65200 | 65300 | 65200 | 241 |
| 438 | 20240108 | 125900 | 6483189800 | 65200 | 65300 | 65400 | 65200 | 335 |
| 439 | 20240108 | 125800 | 6461310900 | 65300 | 65400 | 65400 | 65200 | 104 |
| 440 | 20240108 | 125700 | 6454523700 | 65300 | 65400 | 65400 | 65200 | 521 |
| 441 | 20240108 | 125600 | 6420458700 | 65300 | 65300 | 65400 | 65200 | 454 |
| 442 | 20240108 | 125500 | 6390814100 | 65300 | 65300 | 65300 | 65200 | 246 |
| 443 | 20240108 | 125400 | 6374761800 | 65300 | 65400 | 65400 | 65200 | 151 |
| 444 | 20240108 | 125300 | 6364902300 | 65300 | 65300 | 65400 | 65300 | 380 |
| 445 | 20240108 | 125200 | 6340065500 | 65300 | 65400 | 65400 | 65300 | 509 |
| 446 | 20240108 | 125100 | 6306796500 | 65400 | 65200 | 65400 | 65200 | 164 |
| 447 | 20240108 | 125000 | 6296087100 | 65200 | 65200 | 65300 | 65200 | 168 |
| 448 | 20240108 | 124900 | 6285121500 | 65200 | 65300 | 65300 | 65200 | 285 |
| 449 | 20240108 | 124800 | 6266518500 | 65300 | 65200 | 65300 | 65200 | 143 |
| 450 | 20240108 | 124700 | 6257184300 | 65200 | 65200 | 65300 | 65200 | 125 |
| 451 | 20240108 | 124600 | 6249025600 | 65200 | 65300 | 65300 | 65200 | 240 |
| 452 | 20240108 | 124500 | 6233359200 | 65200 | 65200 | 65300 | 65200 | 271 |
| 453 | 20240108 | 124400 | 6215670800 | 65200 | 65300 | 65300 | 65200 | 119 |
| 454 | 20240108 | 124300 | 6207910500 | 65200 | 65200 | 65400 | 65200 | 335 |
| 455 | 20240108 | 124200 | 6186013100 | 65300 | 65300 | 65400 | 65200 | 418 |
| 456 | 20240108 | 124100 | 6158721500 | 65400 | 65300 | 65400 | 65300 | 88 |
| 457 | 20240108 | 124000 | 6152972100 | 65300 | 65200 | 65400 | 65200 | 260 |
| 458 | 20240108 | 123900 | 6135986800 | 65300 | 65300 | 65400 | 65200 | 54 |
| 459 | 20240108 | 123800 | 6132460600 | 65300 | 65400 | 65400 | 65200 | 304 |
| 460 | 20240108 | 123700 | 6112594400 | 65300 | 65300 | 65400 | 65300 | 209 |
| 461 | 20240108 | 123600 | 6098946600 | 65300 | 65300 | 65300 | 65200 | 203 |
| 462 | 20240108 | 123500 | 6085695100 | 65300 | 65300 | 65400 | 65300 | 249 |
| 463 | 20240108 | 123400 | 6069426400 | 65300 | 65200 | 65300 | 65200 | 59 |
| 464 | 20240108 | 123300 | 6065576300 | 65300 | 65200 | 65300 | 65200 | 267 |
| 465 | 20240108 | 123200 | 6048141700 | 65300 | 65200 | 65300 | 65200 | 247 |
| 466 | 20240108 | 123100 | 6032028000 | 65200 | 65200 | 65300 | 65200 | 101 |
| 467 | 20240108 | 123000 | 6025437900 | 65300 | 65200 | 65300 | 65200 | 396 |
| 468 | 20240108 | 122900 | 5999587900 | 65200 | 65200 | 65300 | 65200 | 58 |
| 469 | 20240108 | 122800 | 5995806100 | 65200 | 65300 | 65300 | 65200 | 140 |
| 470 | 20240108 | 122700 | 5986669500 | 65200 | 65200 | 65300 | 65100 | 295 |
| 471 | 20240108 | 122600 | 5967426300 | 65100 | 65200 | 65200 | 65100 | 151 |
| 472 | 20240108 | 122500 | 5957581400 | 65200 | 65200 | 65300 | 65200 | 232 |
| 473 | 20240108 | 122400 | 5942446400 | 65200 | 65200 | 65300 | 65100 | 317 |
| 474 | 20240108 | 122300 | 5921758900 | 65300 | 65200 | 65300 | 65100 | 246 |
| 475 | 20240108 | 122200 | 5905712700 | 65100 | 65100 | 65200 | 65100 | 184 |
| 476 | 20240108 | 122100 | 5893720700 | 65100 | 65200 | 65300 | 65100 | 638 |
| 477 | 20240108 | 122000 | 5852155400 | 65200 | 65200 | 65200 | 65100 | 163 |
| 478 | 20240108 | 121900 | 5841532600 | 65300 | 65200 | 65300 | 65100 | 253 |
| 479 | 20240108 | 121800 | 5825043400 | 65200 | 65200 | 65300 | 65100 | 410 |
| 480 | 20240108 | 121700 | 5798311500 | 65300 | 65200 | 65300 | 65200 | 1594 |
| 481 | 20240108 | 121600 | 5694260300 | 65200 | 65100 | 65200 | 65100 | 1460 |
| 482 | 20240108 | 121500 | 5599134100 | 65000 | 65100 | 65100 | 65000 | 75 |
| 483 | 20240108 | 121400 | 5594257100 | 65100 | 64900 | 65100 | 64900 | 522 |
| 484 | 20240108 | 121300 | 5560317700 | 65000 | 64900 | 65000 | 64800 | 183 |
| 485 | 20240108 | 121200 | 5548426100 | 64900 | 65000 | 65000 | 64900 | 331 |
| 486 | 20240108 | 121100 | 5526917500 | 64900 | 64900 | 64900 | 64800 | 478 |
| 487 | 20240108 | 121000 | 5495900000 | 64900 | 64700 | 64900 | 64700 | 232 |
| 488 | 20240108 | 120900 | 5480873500 | 64700 | 64700 | 64800 | 64700 | 137 |
| 489 | 20240108 | 120800 | 5471999000 | 64700 | 64700 | 64800 | 64600 | 772 |
| 490 | 20240108 | 120700 | 5422038400 | 64800 | 64700 | 64800 | 64700 | 256 |
| 491 | 20240108 | 120600 | 5405474600 | 64800 | 64800 | 64800 | 64500 | 642 |
| 492 | 20240108 | 120500 | 5363923300 | 64800 | 64600 | 64800 | 64600 | 274 |
| 493 | 20240108 | 120400 | 5346204100 | 64700 | 64600 | 64700 | 64500 | 343 |
| 494 | 20240108 | 120300 | 5324043300 | 64600 | 64500 | 64700 | 64500 | 293 |
| 495 | 20240108 | 120200 | 5305116100 | 64600 | 64500 | 64600 | 64500 | 142 |
| 496 | 20240108 | 120100 | 5295947500 | 64500 | 64500 | 64600 | 64500 | 191 |
| 497 | 20240108 | 120000 | 5283618600 | 64500 | 64500 | 64600 | 64400 | 128 |
| 498 | 20240108 | 115900 | 5275360500 | 64500 | 64600 | 64600 | 64300 | 606 |
| 499 | 20240108 | 115800 | 5236348500 | 64600 | 64400 | 64700 | 64400 | 722 |
| 500 | 20240108 | 115700 | 5189689400 | 64400 | 64400 | 64600 | 64400 | 385 |
| 501 | 20240108 | 115600 | 5164860700 | 64400 | 64500 | 64600 | 64200 | 788 |
| 502 | 20240108 | 115500 | 5114167600 | 64400 | 64400 | 64500 | 64400 | 404 |
| 503 | 20240108 | 115400 | 5088137400 | 64500 | 64400 | 64500 | 64400 | 164 |
| 504 | 20240108 | 115300 | 5077564400 | 64500 | 64500 | 64500 | 64200 | 627 |
| 505 | 20240108 | 115200 | 5037244700 | 64500 | 64400 | 64600 | 64400 | 235 |
| 506 | 20240108 | 115100 | 5022078200 | 64300 | 64600 | 64600 | 64300 | 189 |
| 507 | 20240108 | 115000 | 5009877700 | 64400 | 64700 | 64700 | 64200 | 932 |
| 508 | 20240108 | 114900 | 4949886100 | 64600 | 64600 | 64700 | 64500 | 250 |
| 509 | 20240108 | 114800 | 4933734400 | 64400 | 64400 | 64700 | 64300 | 113 |
| 510 | 20240108 | 114700 | 4926438300 | 64600 | 64700 | 64700 | 64200 | 949 |
| 511 | 20240108 | 114600 | 4865288000 | 64700 | 64600 | 64700 | 64500 | 365 |
| 512 | 20240108 | 114500 | 4841697600 | 64700 | 64500 | 64700 | 64300 | 678 |
| 513 | 20240108 | 114400 | 4798058900 | 64600 | 64600 | 64600 | 64300 | 884 |
| 514 | 20240108 | 114300 | 4741123500 | 64500 | 64500 | 64600 | 64500 | 155 |
| 515 | 20240108 | 114200 | 4731115100 | 64500 | 64400 | 64600 | 64400 | 194 |
| 516 | 20240108 | 114100 | 4718600100 | 64400 | 64600 | 64600 | 64300 | 617 |
| 517 | 20240108 | 114000 | 4678904400 | 64600 | 64700 | 64800 | 64600 | 606 |
| 518 | 20240108 | 113900 | 4639687800 | 64700 | 64600 | 64700 | 64400 | 184 |
| 519 | 20240108 | 113800 | 4627787800 | 64700 | 64700 | 64800 | 64300 | 742 |
| 520 | 20240108 | 113700 | 4579979500 | 64700 | 64700 | 64800 | 64500 | 183 |
| 521 | 20240108 | 113600 | 4568151500 | 64700 | 64500 | 64700 | 64500 | 171 |
| 522 | 20240108 | 113500 | 4557097000 | 64500 | 64500 | 64700 | 64300 | 770 |
| 523 | 20240108 | 113400 | 4507401200 | 64500 | 64500 | 64600 | 64500 | 176 |
| 524 | 20240108 | 113300 | 4496035300 | 64500 | 64400 | 64600 | 64400 | 162 |
| 525 | 20240108 | 113200 | 4485572800 | 64400 | 64400 | 64500 | 64200 | 786 |
| 526 | 20240108 | 113100 | 4435022500 | 64500 | 64400 | 64500 | 64400 | 204 |
| 527 | 20240108 | 113000 | 4421879500 | 64400 | 64300 | 64400 | 64300 | 80 |
| 528 | 20240108 | 112900 | 4416727900 | 64400 | 64600 | 64600 | 64300 | 875 |
| 529 | 20240108 | 112800 | 4360366800 | 64500 | 64600 | 64600 | 64500 | 127 |
| 530 | 20240108 | 112700 | 4352167900 | 64700 | 64400 | 64700 | 64400 | 131 |
| 531 | 20240108 | 112600 | 4343707900 | 64300 | 64600 | 64600 | 64300 | 646 |
| 532 | 20240108 | 112500 | 4302090600 | 64500 | 64500 | 64600 | 64500 | 299 |
| 533 | 20240108 | 112400 | 4282782300 | 64500 | 64500 | 64600 | 64500 | 181 |
| 534 | 20240108 | 112300 | 4271095500 | 64500 | 64600 | 64700 | 64200 | 729 |
| 535 | 20240108 | 112200 | 4224135800 | 64700 | 64500 | 64700 | 64400 | 187 |
| 536 | 20240108 | 112100 | 4212054900 | 64400 | 64400 | 64600 | 64300 | 417 |
| 537 | 20240108 | 112000 | 4185157400 | 64500 | 64500 | 64600 | 64300 | 916 |
| 538 | 20240108 | 111900 | 4126165300 | 64600 | 64400 | 64600 | 64400 | 70 |
| 539 | 20240108 | 111800 | 4121654100 | 64400 | 64500 | 64600 | 64400 | 49 |
| 540 | 20240108 | 111700 | 4118493300 | 64500 | 64500 | 64500 | 64300 | 762 |
| 541 | 20240108 | 111600 | 4069443400 | 64500 | 64400 | 64500 | 64400 | 143 |
| 542 | 20240108 | 111500 | 4060231300 | 64500 | 64400 | 64500 | 64400 | 252 |
| 543 | 20240108 | 111400 | 4043987300 | 64400 | 64500 | 64500 | 64200 | 662 |
| 544 | 20240108 | 111300 | 4001388900 | 64500 | 64400 | 64600 | 64400 | 345 |
| 545 | 20240108 | 111200 | 3979139500 | 64500 | 64400 | 64500 | 64400 | 291 |
| 546 | 20240108 | 111100 | 3960373800 | 64400 | 64300 | 64500 | 64200 | 787 |
| 547 | 20240108 | 111000 | 3909779000 | 64300 | 64200 | 64400 | 64200 | 377 |
| 548 | 20240108 | 110900 | 3885503100 | 64300 | 64400 | 64400 | 64300 | 144 |
| 549 | 20240108 | 110800 | 3876235400 | 64400 | 64300 | 64400 | 64200 | 903 |
| 550 | 20240108 | 110700 | 3818173900 | 64300 | 64400 | 64500 | 64300 | 982 |
| 551 | 20240108 | 110600 | 3755013300 | 64400 | 64400 | 64500 | 64300 | 325 |
| 552 | 20240108 | 110500 | 3734079400 | 64400 | 64500 | 64500 | 64300 | 866 |
| 553 | 20240108 | 110400 | 3678364000 | 64500 | 64400 | 64500 | 64400 | 156 |
| 554 | 20240108 | 110300 | 3668307000 | 64400 | 64400 | 64600 | 64400 | 585 |
| 555 | 20240108 | 110200 | 3630535400 | 64400 | 64500 | 64600 | 64300 | 756 |
| 556 | 20240108 | 110100 | 3581875200 | 64500 | 64500 | 64700 | 64500 | 536 |
| 557 | 20240108 | 110000 | 3547241700 | 64500 | 64500 | 64600 | 64500 | 149 |
| 558 | 20240108 | 105900 | 3537620000 | 64300 | 64700 | 64700 | 64300 | 780 |
| 559 | 20240108 | 105800 | 3487330500 | 64700 | 64600 | 64700 | 64600 | 375 |
| 560 | 20240108 | 105700 | 3463082200 | 64600 | 64600 | 64700 | 64500 | 202 |
| 561 | 20240108 | 105600 | 3450046900 | 64600 | 64600 | 64600 | 64400 | 672 |
| 562 | 20240108 | 105500 | 3406749300 | 64700 | 64600 | 64800 | 64600 | 433 |
| 563 | 20240108 | 105400 | 3378732800 | 64600 | 64600 | 64700 | 64600 | 34 |
| 564 | 20240108 | 105300 | 3376536000 | 64800 | 64700 | 64800 | 64400 | 857 |
| 565 | 20240108 | 105200 | 3321216200 | 64700 | 64700 | 64800 | 64700 | 100 |
| 566 | 20240108 | 105100 | 3314741000 | 64700 | 64700 | 64800 | 64600 | 92 |
| 567 | 20240108 | 105000 | 3308789200 | 64800 | 64700 | 64800 | 64400 | 861 |
| 568 | 20240108 | 104900 | 3253119900 | 64700 | 64800 | 64800 | 64600 | 329 |
| 569 | 20240108 | 104800 | 3231825800 | 64700 | 64600 | 64800 | 64500 | 1879 |
| 570 | 20240108 | 104700 | 3110529300 | 64600 | 64700 | 64900 | 64500 | 748 |
| 571 | 20240108 | 104600 | 3062243800 | 64700 | 64800 | 64900 | 64700 | 195 |
| 572 | 20240108 | 104500 | 3049605800 | 64900 | 64500 | 64900 | 64500 | 467 |
| 573 | 20240108 | 104400 | 3019379300 | 64500 | 64800 | 64900 | 64500 | 676 |
| 574 | 20240108 | 104300 | 2975722700 | 64700 | 64700 | 64700 | 64600 | 126 |
| 575 | 20240108 | 104200 | 2967572200 | 64700 | 64700 | 64800 | 64500 | 304 |
| 576 | 20240108 | 104100 | 2947901600 | 64600 | 64600 | 64700 | 64500 | 801 |
| 577 | 20240108 | 104000 | 2896181800 | 64600 | 64800 | 64900 | 64600 | 491 |
| 578 | 20240108 | 103900 | 2864394300 | 64900 | 64700 | 64900 | 64700 | 128 |
| 579 | 20240108 | 103800 | 2856102400 | 64900 | 64700 | 64900 | 64500 | 830 |
| 580 | 20240108 | 103700 | 2802444400 | 64800 | 64700 | 64800 | 64700 | 130 |
| 581 | 20240108 | 103600 | 2794023200 | 64700 | 64800 | 64800 | 64700 | 307 |
| 582 | 20240108 | 103500 | 2774138500 | 64800 | 64900 | 65000 | 64600 | 1075 |
| 583 | 20240108 | 103400 | 2704514400 | 65000 | 64900 | 65000 | 64900 | 244 |
| 584 | 20240108 | 103300 | 2688658100 | 65000 | 64900 | 65000 | 64800 | 177 |
| 585 | 20240108 | 103200 | 2677177600 | 65000 | 65100 | 65100 | 64700 | 844 |
| 586 | 20240108 | 103100 | 2622447800 | 65000 | 65000 | 65100 | 65000 | 226 |
| 587 | 20240108 | 103000 | 2607742800 | 65000 | 65000 | 65200 | 64900 | 211 |
| 588 | 20240108 | 102900 | 2594004300 | 65100 | 64800 | 65100 | 64800 | 310 |
| 589 | 20240108 | 102800 | 2573845600 | 64900 | 64800 | 64900 | 64800 | 56 |
| 590 | 20240108 | 102700 | 2570211700 | 64800 | 64900 | 64900 | 64700 | 139 |
| 591 | 20240108 | 102600 | 2561210300 | 64900 | 64600 | 64900 | 64600 | 1909 |
| 592 | 20240108 | 102500 | 2437679300 | 64600 | 64700 | 64700 | 64600 | 49 |
| 593 | 20240108 | 102400 | 2434512400 | 64600 | 64700 | 64700 | 64600 | 284 |
| 594 | 20240108 | 102300 | 2416141500 | 64600 | 64600 | 64700 | 64600 | 399 |
| 595 | 20240108 | 102200 | 2390353400 | 64700 | 64800 | 64800 | 64600 | 693 |
| 596 | 20240108 | 102100 | 2345514100 | 65000 | 65100 | 65100 | 64800 | 261 |
| 597 | 20240108 | 102000 | 2328552500 | 65000 | 64800 | 65100 | 64700 | 2547 |
| 598 | 20240108 | 101900 | 2163386000 | 64800 | 64900 | 64900 | 64800 | 209 |
| 599 | 20240108 | 101800 | 2149824100 | 64900 | 64800 | 64900 | 64800 | 77 |
| 600 | 20240108 | 101700 | 2144831700 | 64800 | 64900 | 64900 | 64800 | 393 |
| 601 | 20240108 | 101600 | 2119329300 | 64900 | 64800 | 64900 | 64700 | 275 |
| 602 | 20240108 | 101500 | 2101486400 | 64800 | 64800 | 64800 | 64700 | 106 |
| 603 | 20240108 | 101400 | 2094620400 | 64800 | 64800 | 64900 | 64700 | 260 |
| 604 | 20240108 | 101300 | 2077766700 | 64700 | 64700 | 64900 | 64700 | 152 |
| 605 | 20240108 | 101200 | 2067913400 | 64700 | 64800 | 64800 | 64600 | 478 |
| 606 | 20240108 | 101100 | 2036997900 | 64700 | 64800 | 64900 | 64700 | 302 |
| 607 | 20240108 | 101000 | 2017418900 | 64800 | 65000 | 65000 | 64800 | 879 |
| 608 | 20240108 | 100900 | 1960362000 | 65100 | 65100 | 65200 | 65100 | 113 |
| 609 | 20240108 | 100800 | 1952995800 | 65200 | 65100 | 65200 | 65100 | 134 |
| 610 | 20240108 | 100700 | 1944262300 | 65100 | 65000 | 65100 | 65000 | 327 |
| 611 | 20240108 | 100600 | 1922985700 | 65100 | 65100 | 65200 | 65000 | 48 |
| 612 | 20240108 | 100500 | 1919860600 | 65000 | 65000 | 65200 | 65000 | 156 |
| 613 | 20240108 | 100400 | 1909701800 | 64800 | 64800 | 65200 | 64800 | 2784 |
| 614 | 20240108 | 100300 | 1728954000 | 64800 | 64600 | 64900 | 64600 | 83 |
| 615 | 20240108 | 100200 | 1723572800 | 64600 | 64800 | 64800 | 64600 | 291 |
| 616 | 20240108 | 100100 | 1704737000 | 64700 | 64800 | 64900 | 64700 | 126 |
| 617 | 20240108 | 100000 | 1696571500 | 64800 | 64800 | 64900 | 64700 | 484 |
| 618 | 20240108 | 095900 | 1665185600 | 64800 | 64600 | 64800 | 64600 | 133 |
| 619 | 20240108 | 095800 | 1656584600 | 64600 | 64900 | 65000 | 64600 | 324 |
| 620 | 20240108 | 095700 | 1635570800 | 64900 | 64600 | 64900 | 64600 | 382 |
| 621 | 20240108 | 095600 | 1610805600 | 64800 | 64700 | 64800 | 64500 | 2200 |
| 622 | 20240108 | 095500 | 1468682000 | 64700 | 64700 | 64800 | 64700 | 531 |
| 623 | 20240108 | 095400 | 1434293700 | 64700 | 64600 | 64700 | 64600 | 837 |
| 624 | 20240108 | 095300 | 1380144600 | 64600 | 64600 | 64700 | 64600 | 332 |
| 625 | 20240108 | 095200 | 1358671900 | 64600 | 64800 | 65000 | 64600 | 1055 |
| 626 | 20240108 | 095100 | 1290449600 | 64900 | 64700 | 64900 | 64700 | 311 |
| 627 | 20240108 | 095000 | 1270318300 | 64700 | 64700 | 64900 | 64700 | 330 |
| 628 | 20240108 | 094900 | 1248947300 | 64700 | 64800 | 64800 | 64700 | 157 |
| 629 | 20240108 | 094800 | 1238781500 | 64800 | 64800 | 64800 | 64800 | 100 |
| 630 | 20240108 | 094700 | 1232301500 | 64900 | 65000 | 65000 | 64800 | 782 |
| 631 | 20240108 | 094600 | 1181546700 | 65000 | 65000 | 65000 | 64900 | 240 |
| 632 | 20240108 | 094500 | 1165953300 | 65000 | 65300 | 65400 | 65000 | 533 |
| 633 | 20240108 | 094400 | 1131195800 | 65300 | 65300 | 65400 | 65100 | 349 |
| 634 | 20240108 | 094300 | 1108422100 | 65300 | 65400 | 65400 | 65000 | 151 |
| 635 | 20240108 | 094200 | 1098580000 | 65400 | 65400 | 65400 | 65000 | 332 |
| 636 | 20240108 | 094100 | 1076968800 | 65400 | 65100 | 65400 | 65000 | 150 |
| 637 | 20240108 | 094000 | 1067187900 | 65100 | 65000 | 65200 | 65000 | 245 |
| 638 | 20240108 | 093900 | 1051238800 | 65000 | 65000 | 65000 | 64800 | 121 |
| 639 | 20240108 | 093800 | 1043384600 | 65000 | 65100 | 65100 | 64800 | 146 |
| 640 | 20240108 | 093700 | 1033894500 | 65100 | 65000 | 65100 | 64800 | 87 |
| 641 | 20240108 | 093600 | 1028234000 | 64800 | 65200 | 65300 | 64800 | 233 |
| 642 | 20240108 | 093500 | 1013087300 | 65100 | 65000 | 65200 | 64800 | 246 |
| 643 | 20240108 | 093400 | 997091200 | 65000 | 65200 | 65300 | 65000 | 320 |
| 644 | 20240108 | 093300 | 976226200 | 64900 | 65200 | 65300 | 64900 | 99 |
| 645 | 20240108 | 093200 | 969774000 | 65100 | 65400 | 65400 | 64700 | 1436 |
| 646 | 20240108 | 093100 | 876486100 | 65300 | 65300 | 65500 | 65200 | 219 |
| 647 | 20240108 | 093000 | 862183600 | 65200 | 65400 | 65500 | 65200 | 731 |
| 648 | 20240108 | 092900 | 814466400 | 65400 | 65400 | 65400 | 65200 | 154 |
| 649 | 20240108 | 092800 | 804397800 | 65300 | 65200 | 65400 | 65100 | 431 |
| 650 | 20240108 | 092700 | 776274400 | 65200 | 65200 | 65400 | 65100 | 77 |
| 651 | 20240108 | 092600 | 771245500 | 65100 | 64900 | 65300 | 64900 | 312 |
| 652 | 20240108 | 092500 | 750929400 | 64900 | 64900 | 65100 | 64800 | 547 |
| 653 | 20240108 | 092400 | 715454400 | 64900 | 65100 | 65300 | 64900 | 39 |
| 654 | 20240108 | 092300 | 712917800 | 65400 | 64900 | 65700 | 64700 | 950 |
| 655 | 20240108 | 092200 | 650973900 | 64900 | 64700 | 64900 | 64600 | 1132 |
| 656 | 20240108 | 092100 | 577619000 | 64700 | 64700 | 64700 | 64600 | 399 |
| 657 | 20240108 | 092000 | 551822500 | 64700 | 64700 | 64700 | 64700 | 37 |
| 658 | 20240108 | 091900 | 549428600 | 64700 | 64700 | 64800 | 64500 | 579 |
| 659 | 20240108 | 091800 | 512027500 | 64800 | 64700 | 64900 | 64600 | 283 |
| 660 | 20240108 | 091700 | 493705900 | 64700 | 64600 | 64700 | 64600 | 174 |
| 661 | 20240108 | 091600 | 482465000 | 64700 | 64700 | 64700 | 64600 | 907 |
| 662 | 20240108 | 091500 | 423840400 | 64700 | 64700 | 64800 | 64700 | 379 |
| 663 | 20240108 | 091400 | 399318500 | 64700 | 64700 | 64700 | 64700 | 296 |
| 664 | 20240108 | 091300 | 380167300 | 64700 | 64900 | 64900 | 64700 | 817 |
| 665 | 20240108 | 091200 | 327259100 | 64800 | 64800 | 64800 | 64800 | 138 |
| 666 | 20240108 | 091100 | 318316700 | 64800 | 64700 | 64900 | 64700 | 110 |
| 667 | 20240108 | 091000 | 311183900 | 64800 | 64800 | 64800 | 64800 | 451 |
| 668 | 20240108 | 090900 | 281959100 | 64800 | 64800 | 64800 | 64800 | 59 |
| 669 | 20240108 | 090800 | 278135900 | 64700 | 64600 | 64900 | 64600 | 102 |
| 670 | 20240108 | 090700 | 271540200 | 64600 | 64500 | 64600 | 64400 | 386 |
| 671 | 20240108 | 090600 | 246628100 | 64400 | 64600 | 64600 | 64400 | 773 |
| 672 | 20240108 | 090500 | 196776000 | 64500 | 64600 | 64600 | 64500 | 301 |
| 673 | 20240108 | 090400 | 177341300 | 64500 | 64800 | 64800 | 64500 | 760 |
| 674 | 20240108 | 090300 | 128183100 | 64800 | 64900 | 64900 | 64800 | 594 |
| 675 | 20240108 | 090200 | 89669300 | 64900 | 65000 | 65000 | 64800 | 222 |
| 676 | 20240108 | 090100 | 75253000 | 65000 | 64700 | 65000 | 64700 | 254 |
| 677 | 20240108 | 090000 | 58783600 | 64800 | 64700 | 64800 | 64500 | 902 |