36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 3 | 20240112 | 201400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240112 | 201300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240112 | 201200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240112 | 201100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240112 | 201000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240112 | 200900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240112 | 200800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240112 | 200700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240112 | 200600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240112 | 200500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240112 | 200400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240112 | 200300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240112 | 200200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240112 | 200100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240112 | 200000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240112 | 195900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240112 | 195800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240112 | 195700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240112 | 195600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240112 | 195500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240112 | 195400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240112 | 195300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240112 | 195200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240112 | 195100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240112 | 195000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240112 | 194900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240112 | 194800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240112 | 194700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240112 | 194600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240112 | 194500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 33 | 20240112 | 194400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240112 | 194300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240112 | 194200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240112 | 194100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240112 | 194000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240112 | 193900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240112 | 193800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240112 | 193700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240112 | 193600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240112 | 193500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240112 | 193400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240112 | 193300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240112 | 193200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240112 | 193100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240112 | 193000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240112 | 192900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240112 | 192800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240112 | 192700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240112 | 192600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240112 | 192500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240112 | 192400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240112 | 192300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240112 | 192200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240112 | 192100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240112 | 192000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240112 | 191900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240112 | 191800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240112 | 191700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240112 | 191600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240112 | 191500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 63 | 20240112 | 191400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240112 | 191300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240112 | 191200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240112 | 191100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240112 | 191000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240112 | 190900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240112 | 190800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240112 | 190700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240112 | 190600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240112 | 190500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240112 | 190400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240112 | 190300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240112 | 190200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240112 | 190100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240112 | 190000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240112 | 185900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240112 | 185800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240112 | 185700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240112 | 185600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240112 | 185500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240112 | 185400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240112 | 185300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240112 | 185200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240112 | 185100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240112 | 185000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240112 | 184900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240112 | 184800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240112 | 184700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240112 | 184600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240112 | 184500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 93 | 20240112 | 184400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240112 | 184300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240112 | 184200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240112 | 184100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240112 | 184000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240112 | 183900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240112 | 183800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240112 | 183700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240112 | 183600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240112 | 183500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240112 | 183400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240112 | 183300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240112 | 183200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240112 | 183100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240112 | 183000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240112 | 182900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240112 | 182800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240112 | 182700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240112 | 182600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240112 | 182500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240112 | 182400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240112 | 182300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240112 | 182200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240112 | 182100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240112 | 182000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240112 | 181900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240112 | 181800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240112 | 181700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240112 | 181600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240112 | 181500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 123 | 20240112 | 181400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240112 | 181300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240112 | 181200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240112 | 181100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240112 | 181000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240112 | 180900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240112 | 180800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240112 | 180700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240112 | 180600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240112 | 180500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240112 | 180400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240112 | 180300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240112 | 180200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240112 | 180100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240112 | 180000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240112 | 175900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240112 | 175800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240112 | 175700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240112 | 175600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240112 | 175500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240112 | 175400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240112 | 175300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240112 | 175200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240112 | 175100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240112 | 175000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240112 | 174900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240112 | 174800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240112 | 174700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240112 | 174600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240112 | 174500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 153 | 20240112 | 174400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240112 | 174300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240112 | 174200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240112 | 174100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240112 | 174000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240112 | 173900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240112 | 173800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240112 | 173700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240112 | 173600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240112 | 173500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240112 | 173400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240112 | 173300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240112 | 173200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240112 | 173100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240112 | 173000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240112 | 172900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240112 | 172800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240112 | 172700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240112 | 172600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240112 | 172500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240112 | 172400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240112 | 172300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240112 | 172200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240112 | 172100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240112 | 172000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240112 | 171900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240112 | 171800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240112 | 171700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240112 | 171600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240112 | 171500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 183 | 20240112 | 171400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240112 | 171300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240112 | 171200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240112 | 171100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240112 | 171000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240112 | 170900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240112 | 170800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240112 | 170700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240112 | 170600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240112 | 170500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240112 | 170400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240112 | 170300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240112 | 170200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240112 | 170100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240112 | 170000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240112 | 165900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240112 | 165800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240112 | 165700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240112 | 165600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240112 | 165500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240112 | 165400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240112 | 165300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240112 | 165200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240112 | 165100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240112 | 165000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240112 | 164900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240112 | 164800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240112 | 164700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240112 | 164600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240112 | 164500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 213 | 20240112 | 164400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240112 | 164300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240112 | 164200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240112 | 164100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240112 | 164000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240112 | 163900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240112 | 163800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240112 | 163700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240112 | 163600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240112 | 163500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240112 | 163400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240112 | 163300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240112 | 163200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240112 | 163100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240112 | 163000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240112 | 162900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240112 | 162800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240112 | 162700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240112 | 162600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240112 | 162500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240112 | 162400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240112 | 162300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240112 | 162200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240112 | 162100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240112 | 162000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240112 | 161900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240112 | 161800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240112 | 161700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240112 | 161600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240112 | 161500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 243 | 20240112 | 161400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240112 | 161300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240112 | 161200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240112 | 161100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240112 | 161000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240112 | 160900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240112 | 160800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240112 | 160700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240112 | 160600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240112 | 160500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240112 | 160400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240112 | 160300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240112 | 160200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240112 | 160100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240112 | 160000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240112 | 155900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240112 | 155800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240112 | 155700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240112 | 155600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240112 | 155500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240112 | 155400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240112 | 155300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240112 | 155200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240112 | 155100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240112 | 155000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20240112 | 154900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20240112 | 154800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20240112 | 154700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20240112 | 154600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20240112 | 154500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 273 | 20240112 | 154400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20240112 | 154300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20240112 | 154200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20240112 | 154100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20240112 | 154000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20240112 | 153900 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20240112 | 153800 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240112 | 153700 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240112 | 153600 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240112 | 153500 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240112 | 153400 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240112 | 153300 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240112 | 153200 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240112 | 153100 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240112 | 153000 | 15765959800 | 66000 | 66000 | 66000 | 66000 | 6958 |
| 288 | 20240112 | 152900 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240112 | 152800 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20240112 | 152700 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20240112 | 152600 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20240112 | 152500 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20240112 | 152400 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20240112 | 152300 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20240112 | 152200 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20240112 | 152100 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20240112 | 152000 | 15306731800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20240112 | 151900 | 15306731800 | 66000 | 65900 | 66000 | 65800 | 266 |
| 299 | 20240112 | 151800 | 15289184100 | 65800 | 65700 | 65900 | 65700 | 375 |
| 300 | 20240112 | 151700 | 15264487200 | 65800 | 65600 | 65900 | 65600 | 613 |
| 301 | 20240112 | 151600 | 15224141700 | 65700 | 65500 | 65900 | 65300 | 1287 |
| 302 | 20240112 | 151500 | 15139869800 | 65700 | 65600 | 65900 | 65300 | 1323 |
| 303 | 20240112 | 151400 | 15053151700 | 65500 | 65700 | 65800 | 65400 | 1286 |
| 304 | 20240112 | 151300 | 14968843300 | 65800 | 65600 | 65900 | 65500 | 1197 |
| 305 | 20240112 | 151200 | 14890319300 | 65700 | 65700 | 65800 | 65500 | 942 |
| 306 | 20240112 | 151100 | 14828520300 | 65500 | 65600 | 65800 | 65500 | 938 |
| 307 | 20240112 | 151000 | 14767035900 | 65600 | 65700 | 65800 | 65500 | 1100 |
| 308 | 20240112 | 150900 | 14694869600 | 65800 | 65700 | 65900 | 65500 | 749 |
| 309 | 20240112 | 150800 | 14645670700 | 65700 | 65700 | 65800 | 65600 | 947 |
| 310 | 20240112 | 150700 | 14583497900 | 65700 | 65800 | 66000 | 65600 | 962 |
| 311 | 20240112 | 150600 | 14520266000 | 65800 | 66000 | 66000 | 65700 | 669 |
| 312 | 20240112 | 150500 | 14476264100 | 65700 | 66000 | 66100 | 65700 | 950 |
| 313 | 20240112 | 150400 | 14413721000 | 66000 | 65900 | 66200 | 65800 | 985 |
| 314 | 20240112 | 150300 | 14348849500 | 65900 | 66100 | 66200 | 65900 | 1013 |
| 315 | 20240112 | 150200 | 14282050200 | 66100 | 66100 | 66200 | 65900 | 878 |
| 316 | 20240112 | 150100 | 14224134000 | 66100 | 66000 | 66200 | 65900 | 672 |
| 317 | 20240112 | 150000 | 14179749900 | 66100 | 66400 | 66400 | 66000 | 1329 |
| 318 | 20240112 | 145900 | 14091874600 | 66300 | 66200 | 66400 | 66200 | 1343 |
| 319 | 20240112 | 145800 | 14002917500 | 66300 | 66400 | 66400 | 66200 | 652 |
| 320 | 20240112 | 145700 | 13959678700 | 66300 | 66400 | 66400 | 66300 | 335 |
| 321 | 20240112 | 145600 | 13937446200 | 66300 | 66300 | 66400 | 66300 | 1099 |
| 322 | 20240112 | 145500 | 13864546600 | 66300 | 66400 | 66400 | 66300 | 290 |
| 323 | 20240112 | 145400 | 13845294600 | 66400 | 66400 | 66400 | 66300 | 580 |
| 324 | 20240112 | 145300 | 13806802900 | 66400 | 66300 | 66500 | 66300 | 474 |
| 325 | 20240112 | 145200 | 13775331900 | 66500 | 66300 | 66500 | 66300 | 426 |
| 326 | 20240112 | 145100 | 13747058300 | 66400 | 66300 | 66400 | 66300 | 532 |
| 327 | 20240112 | 145000 | 13711742600 | 66400 | 66400 | 66500 | 66300 | 845 |
| 328 | 20240112 | 144900 | 13655631700 | 66500 | 66400 | 66500 | 66300 | 341 |
| 329 | 20240112 | 144800 | 13632972500 | 66400 | 66300 | 66500 | 66300 | 1115 |
| 330 | 20240112 | 144700 | 13558953100 | 66400 | 66300 | 66400 | 66200 | 178 |
| 331 | 20240112 | 144600 | 13547148200 | 66200 | 66300 | 66400 | 66200 | 482 |
| 332 | 20240112 | 144500 | 13515174900 | 66300 | 66200 | 66400 | 66000 | 1068 |
| 333 | 20240112 | 144400 | 13444505900 | 66200 | 66300 | 66400 | 66200 | 534 |
| 334 | 20240112 | 144300 | 13409080700 | 66400 | 66200 | 66400 | 66200 | 297 |
| 335 | 20240112 | 144200 | 13389379400 | 66400 | 66300 | 66400 | 66200 | 212 |
| 336 | 20240112 | 144100 | 13375324600 | 66400 | 66200 | 66400 | 66100 | 588 |
| 337 | 20240112 | 144000 | 13336351500 | 66100 | 66300 | 66400 | 66100 | 555 |
| 338 | 20240112 | 143900 | 13299557800 | 66300 | 66300 | 66400 | 66200 | 190 |
| 339 | 20240112 | 143800 | 13286956700 | 66200 | 66400 | 66400 | 66200 | 446 |
| 340 | 20240112 | 143700 | 13257363400 | 66300 | 66500 | 66500 | 66300 | 336 |
| 341 | 20240112 | 143600 | 13235051900 | 66500 | 66400 | 66500 | 66300 | 246 |
| 342 | 20240112 | 143500 | 13218704600 | 66400 | 66200 | 66500 | 66100 | 565 |
| 343 | 20240112 | 143400 | 13181224700 | 66200 | 66400 | 66400 | 66200 | 305 |
| 344 | 20240112 | 143300 | 13160995700 | 66400 | 66300 | 66400 | 66200 | 449 |
| 345 | 20240112 | 143200 | 13131210600 | 66200 | 66300 | 66300 | 66000 | 640 |
| 346 | 20240112 | 143100 | 13088910200 | 66200 | 66200 | 66300 | 66100 | 266 |
| 347 | 20240112 | 143000 | 13071292400 | 66300 | 66100 | 66400 | 66100 | 417 |
| 348 | 20240112 | 142900 | 13043664600 | 66200 | 66200 | 66400 | 66100 | 325 |
| 349 | 20240112 | 142800 | 13022142400 | 66200 | 66300 | 66300 | 66100 | 335 |
| 350 | 20240112 | 142700 | 12999957200 | 66200 | 66200 | 66300 | 66200 | 455 |
| 351 | 20240112 | 142600 | 12969815200 | 66300 | 66300 | 66400 | 66200 | 435 |
| 352 | 20240112 | 142500 | 12940989700 | 66400 | 66400 | 66400 | 66200 | 495 |
| 353 | 20240112 | 142400 | 12908174700 | 66300 | 66300 | 66400 | 66200 | 229 |
| 354 | 20240112 | 142300 | 12893002200 | 66200 | 66200 | 66300 | 66000 | 498 |
| 355 | 20240112 | 142200 | 12860036300 | 66200 | 66200 | 66400 | 66100 | 370 |
| 356 | 20240112 | 142100 | 12835516600 | 66100 | 66300 | 66400 | 66100 | 263 |
| 357 | 20240112 | 142000 | 12818094900 | 66200 | 66200 | 66300 | 66100 | 393 |
| 358 | 20240112 | 141900 | 12792073600 | 66200 | 66200 | 66400 | 66100 | 299 |
| 359 | 20240112 | 141800 | 12772277800 | 66200 | 66100 | 66400 | 66100 | 349 |
| 360 | 20240112 | 141700 | 12749155600 | 66200 | 66100 | 66300 | 66100 | 478 |
| 361 | 20240112 | 141600 | 12717498500 | 66100 | 66200 | 66400 | 66100 | 711 |
| 362 | 20240112 | 141500 | 12670413300 | 66200 | 66200 | 66300 | 66100 | 248 |
| 363 | 20240112 | 141400 | 12653991300 | 66300 | 66300 | 66300 | 66200 | 387 |
| 364 | 20240112 | 141300 | 12628356800 | 66300 | 66200 | 66300 | 66100 | 338 |
| 365 | 20240112 | 141200 | 12605977200 | 66100 | 66200 | 66400 | 66100 | 431 |
| 366 | 20240112 | 141100 | 12577422200 | 66300 | 66300 | 66400 | 66200 | 1755 |
| 367 | 20240112 | 141000 | 12461111900 | 66300 | 66400 | 66400 | 66300 | 505 |
| 368 | 20240112 | 140900 | 12427607400 | 66400 | 66300 | 66400 | 66300 | 401 |
| 369 | 20240112 | 140800 | 12400990000 | 66400 | 66400 | 66500 | 66300 | 478 |
| 370 | 20240112 | 140700 | 12369260300 | 66500 | 66300 | 66500 | 66300 | 476 |
| 371 | 20240112 | 140600 | 12337659900 | 66400 | 66400 | 66500 | 66300 | 774 |
| 372 | 20240112 | 140500 | 12286275000 | 66500 | 66300 | 66500 | 66300 | 374 |
| 373 | 20240112 | 140400 | 12261432300 | 66400 | 66300 | 66500 | 66300 | 272 |
| 374 | 20240112 | 140300 | 12243374900 | 66300 | 66200 | 66300 | 66200 | 212 |
| 375 | 20240112 | 140200 | 12229322100 | 66300 | 66500 | 66500 | 66200 | 346 |
| 376 | 20240112 | 140100 | 12206348200 | 66500 | 66300 | 66500 | 66200 | 474 |
| 377 | 20240112 | 140000 | 12174902100 | 66300 | 66400 | 66500 | 66200 | 655 |
| 378 | 20240112 | 135900 | 12131440700 | 66400 | 66300 | 66500 | 66300 | 173 |
| 379 | 20240112 | 135800 | 12119953200 | 66400 | 66400 | 66400 | 66300 | 432 |
| 380 | 20240112 | 135700 | 12091276800 | 66400 | 66400 | 66500 | 66300 | 410 |
| 381 | 20240112 | 135600 | 12064046000 | 66400 | 66400 | 66400 | 66300 | 358 |
| 382 | 20240112 | 135500 | 12040299600 | 66400 | 66300 | 66500 | 66300 | 389 |
| 383 | 20240112 | 135400 | 12014474400 | 66300 | 66300 | 66400 | 66300 | 417 |
| 384 | 20240112 | 135300 | 11986798500 | 66400 | 66300 | 66400 | 66300 | 409 |
| 385 | 20240112 | 135200 | 11959665800 | 66400 | 66400 | 66500 | 66300 | 810 |
| 386 | 20240112 | 135100 | 11905888300 | 66400 | 66300 | 66400 | 66300 | 142 |
| 387 | 20240112 | 135000 | 11896469100 | 66300 | 66200 | 66300 | 66100 | 380 |
| 388 | 20240112 | 134900 | 11871289900 | 66300 | 66300 | 66400 | 66200 | 597 |
| 389 | 20240112 | 134800 | 11831705700 | 66200 | 66200 | 66300 | 66200 | 147 |
| 390 | 20240112 | 134700 | 11821963700 | 66300 | 66200 | 66300 | 66100 | 102 |
| 391 | 20240112 | 134600 | 11815210000 | 66200 | 66200 | 66400 | 66100 | 315 |
| 392 | 20240112 | 134500 | 11794359500 | 66300 | 66200 | 66300 | 66100 | 568 |
| 393 | 20240112 | 134400 | 11756760300 | 66200 | 66100 | 66400 | 66100 | 396 |
| 394 | 20240112 | 134300 | 11730520700 | 66100 | 66300 | 66300 | 66100 | 254 |
| 395 | 20240112 | 134200 | 11713696800 | 66400 | 66100 | 66400 | 66100 | 384 |
| 396 | 20240112 | 134100 | 11688256500 | 66200 | 66200 | 66300 | 66100 | 284 |
| 397 | 20240112 | 134000 | 11669446700 | 66300 | 66200 | 66300 | 66000 | 731 |
| 398 | 20240112 | 133900 | 11621125700 | 66100 | 66200 | 66400 | 66100 | 411 |
| 399 | 20240112 | 133800 | 11593886800 | 66300 | 66100 | 66300 | 66100 | 206 |
| 400 | 20240112 | 133700 | 11580257500 | 66200 | 66200 | 66200 | 66100 | 576 |
| 401 | 20240112 | 133600 | 11542154900 | 66300 | 66200 | 66400 | 66200 | 583 |
| 402 | 20240112 | 133500 | 11503510000 | 66300 | 66200 | 66300 | 66100 | 431 |
| 403 | 20240112 | 133400 | 11474975600 | 66300 | 66300 | 66400 | 66200 | 444 |
| 404 | 20240112 | 133300 | 11445544500 | 66200 | 66300 | 66400 | 66200 | 370 |
| 405 | 20240112 | 133200 | 11421015100 | 66300 | 66400 | 66500 | 66300 | 780 |
| 406 | 20240112 | 133100 | 11369248700 | 66500 | 66600 | 66600 | 66500 | 444 |
| 407 | 20240112 | 133000 | 11339710700 | 66600 | 66600 | 66700 | 66500 | 921 |
| 408 | 20240112 | 132900 | 11278329000 | 66500 | 66400 | 66600 | 66400 | 293 |
| 409 | 20240112 | 132800 | 11258842500 | 66400 | 66600 | 66600 | 66400 | 332 |
| 410 | 20240112 | 132700 | 11236754200 | 66600 | 66600 | 66700 | 66500 | 296 |
| 411 | 20240112 | 132600 | 11217042300 | 66500 | 66600 | 66600 | 66400 | 1030 |
| 412 | 20240112 | 132500 | 11148534800 | 66600 | 66600 | 66700 | 66500 | 1138 |
| 413 | 20240112 | 132400 | 11072757200 | 66700 | 66500 | 66700 | 66500 | 1075 |
| 414 | 20240112 | 132300 | 11001172400 | 66500 | 66600 | 66600 | 66500 | 207 |
| 415 | 20240112 | 132200 | 10987395800 | 66600 | 66500 | 66600 | 66500 | 322 |
| 416 | 20240112 | 132100 | 10965964500 | 66600 | 66500 | 66600 | 66500 | 392 |
| 417 | 20240112 | 132000 | 10939882000 | 66500 | 66600 | 66600 | 66400 | 299 |
| 418 | 20240112 | 131900 | 10920001500 | 66600 | 66500 | 66600 | 66500 | 332 |
| 419 | 20240112 | 131800 | 10897911500 | 66500 | 66600 | 66600 | 66400 | 363 |
| 420 | 20240112 | 131700 | 10873753300 | 66600 | 66700 | 66700 | 66500 | 1000 |
| 421 | 20240112 | 131600 | 10807175300 | 66700 | 66700 | 66800 | 66600 | 595 |
| 422 | 20240112 | 131500 | 10767499900 | 66600 | 66700 | 66700 | 66600 | 390 |
| 423 | 20240112 | 131400 | 10741499300 | 66600 | 66600 | 66800 | 66600 | 622 |
| 424 | 20240112 | 131300 | 10700031600 | 66600 | 66600 | 66700 | 66500 | 271 |
| 425 | 20240112 | 131200 | 10681981100 | 66600 | 66600 | 66700 | 66500 | 507 |
| 426 | 20240112 | 131100 | 10648214400 | 66600 | 66500 | 66600 | 66500 | 288 |
| 427 | 20240112 | 131000 | 10629046300 | 66500 | 66500 | 66600 | 66500 | 258 |
| 428 | 20240112 | 130900 | 10611876200 | 66500 | 66600 | 66700 | 66500 | 717 |
| 429 | 20240112 | 130800 | 10564131100 | 66600 | 66800 | 66800 | 66600 | 1296 |
| 430 | 20240112 | 130700 | 10477661800 | 66700 | 66600 | 66800 | 66600 | 475 |
| 431 | 20240112 | 130600 | 10445970700 | 66600 | 66500 | 66800 | 66500 | 4236 |
| 432 | 20240112 | 130500 | 10163816800 | 66500 | 66400 | 66500 | 66400 | 712 |
| 433 | 20240112 | 130400 | 10116524000 | 66400 | 66500 | 66500 | 66400 | 775 |
| 434 | 20240112 | 130300 | 10065031200 | 66400 | 66400 | 66400 | 66300 | 976 |
| 435 | 20240112 | 130200 | 10000243500 | 66300 | 66200 | 66400 | 66100 | 755 |
| 436 | 20240112 | 130100 | 9950202500 | 66100 | 66200 | 66200 | 66000 | 235 |
| 437 | 20240112 | 130000 | 9934670000 | 66200 | 66100 | 66200 | 66000 | 261 |
| 438 | 20240112 | 125900 | 9917419000 | 66100 | 66100 | 66200 | 66100 | 494 |
| 439 | 20240112 | 125800 | 9884737300 | 66100 | 66100 | 66200 | 66100 | 131 |
| 440 | 20240112 | 125700 | 9876075400 | 66200 | 66100 | 66300 | 66000 | 266 |
| 441 | 20240112 | 125600 | 9858482200 | 66100 | 66100 | 66300 | 66000 | 312 |
| 442 | 20240112 | 125500 | 9837821100 | 66200 | 66000 | 66200 | 66000 | 963 |
| 443 | 20240112 | 125400 | 9774087200 | 66000 | 66200 | 66200 | 66000 | 313 |
| 444 | 20240112 | 125300 | 9753378500 | 66100 | 66000 | 66200 | 66000 | 286 |
| 445 | 20240112 | 125200 | 9734470900 | 66000 | 66000 | 66100 | 66000 | 265 |
| 446 | 20240112 | 125100 | 9716966000 | 66100 | 66100 | 66200 | 66000 | 414 |
| 447 | 20240112 | 125000 | 9689583200 | 66000 | 66100 | 66100 | 65800 | 292 |
| 448 | 20240112 | 124900 | 9670323700 | 66000 | 66100 | 66100 | 65900 | 225 |
| 449 | 20240112 | 124800 | 9655466900 | 66100 | 65900 | 66100 | 65900 | 368 |
| 450 | 20240112 | 124700 | 9631197000 | 65900 | 66000 | 66100 | 65900 | 277 |
| 451 | 20240112 | 124600 | 9612919900 | 66000 | 65900 | 66000 | 65900 | 355 |
| 452 | 20240112 | 124500 | 9589510900 | 65900 | 65900 | 66000 | 65900 | 160 |
| 453 | 20240112 | 124400 | 9578964600 | 66000 | 66000 | 66000 | 65800 | 348 |
| 454 | 20240112 | 124300 | 9556025100 | 66000 | 66000 | 66000 | 65900 | 355 |
| 455 | 20240112 | 124200 | 9532607200 | 65900 | 66000 | 66000 | 65900 | 164 |
| 456 | 20240112 | 124100 | 9521798400 | 66000 | 65900 | 66000 | 65900 | 289 |
| 457 | 20240112 | 124000 | 9502740500 | 65800 | 65900 | 65900 | 65800 | 754 |
| 458 | 20240112 | 123900 | 9453068400 | 65900 | 65900 | 65900 | 65800 | 176 |
| 459 | 20240112 | 123800 | 9441470300 | 65800 | 65900 | 65900 | 65800 | 333 |
| 460 | 20240112 | 123700 | 9419535000 | 65900 | 65800 | 65900 | 65800 | 269 |
| 461 | 20240112 | 123600 | 9401826600 | 65800 | 65800 | 65900 | 65800 | 448 |
| 462 | 20240112 | 123500 | 9372327600 | 65900 | 65800 | 65900 | 65800 | 171 |
| 463 | 20240112 | 123400 | 9361061900 | 65900 | 65900 | 65900 | 65800 | 279 |
| 464 | 20240112 | 123300 | 9342686300 | 65800 | 65700 | 65900 | 65700 | 207 |
| 465 | 20240112 | 123200 | 9329063100 | 65700 | 65800 | 65900 | 65700 | 272 |
| 466 | 20240112 | 123100 | 9311153600 | 65800 | 65900 | 65900 | 65800 | 153 |
| 467 | 20240112 | 123000 | 9301071700 | 65900 | 65800 | 65900 | 65800 | 392 |
| 468 | 20240112 | 122900 | 9275264500 | 65900 | 65900 | 65900 | 65800 | 166 |
| 469 | 20240112 | 122800 | 9264326300 | 65800 | 65900 | 65900 | 65800 | 539 |
| 470 | 20240112 | 122700 | 9228830800 | 65900 | 65800 | 65900 | 65800 | 276 |
| 471 | 20240112 | 122600 | 9210657000 | 65800 | 65900 | 65900 | 65800 | 299 |
| 472 | 20240112 | 122500 | 9190970300 | 65800 | 65900 | 65900 | 65800 | 379 |
| 473 | 20240112 | 122400 | 9166002200 | 65800 | 65800 | 65900 | 65800 | 375 |
| 474 | 20240112 | 122300 | 9141314500 | 65900 | 65800 | 65900 | 65800 | 309 |
| 475 | 20240112 | 122200 | 9120967900 | 65900 | 65800 | 65900 | 65800 | 159 |
| 476 | 20240112 | 122100 | 9110489900 | 65800 | 65800 | 65900 | 65800 | 262 |
| 477 | 20240112 | 122000 | 9093234200 | 65900 | 65900 | 65900 | 65800 | 346 |
| 478 | 20240112 | 121900 | 9070442500 | 65800 | 65900 | 65900 | 65800 | 512 |
| 479 | 20240112 | 121800 | 9036740200 | 65900 | 65800 | 65900 | 65800 | 152 |
| 480 | 20240112 | 121700 | 9026724400 | 65900 | 65800 | 65900 | 65800 | 107 |
| 481 | 20240112 | 121600 | 9019680900 | 65800 | 65800 | 65900 | 65800 | 285 |
| 482 | 20240112 | 121500 | 9000915000 | 65700 | 65800 | 65900 | 65700 | 463 |
| 483 | 20240112 | 121400 | 8970466800 | 65800 | 65900 | 65900 | 65700 | 320 |
| 484 | 20240112 | 121300 | 8949421700 | 65900 | 65900 | 66000 | 65800 | 348 |
| 485 | 20240112 | 121200 | 8926485000 | 65900 | 65800 | 65900 | 65700 | 370 |
| 486 | 20240112 | 121100 | 8902103600 | 65800 | 65700 | 65900 | 65700 | 352 |
| 487 | 20240112 | 121000 | 8878921900 | 65700 | 65700 | 65800 | 65700 | 712 |
| 488 | 20240112 | 120900 | 8832086600 | 65800 | 65900 | 65900 | 65800 | 303 |
| 489 | 20240112 | 120800 | 8812129700 | 65900 | 65800 | 65900 | 65800 | 169 |
| 490 | 20240112 | 120700 | 8800996600 | 65700 | 65900 | 65900 | 65700 | 202 |
| 491 | 20240112 | 120600 | 8787710400 | 65800 | 65900 | 65900 | 65800 | 375 |
| 492 | 20240112 | 120500 | 8763020700 | 65800 | 65800 | 65900 | 65800 | 245 |
| 493 | 20240112 | 120400 | 8746887100 | 65900 | 65800 | 65900 | 65800 | 304 |
| 494 | 20240112 | 120300 | 8726867800 | 65900 | 65800 | 65900 | 65800 | 439 |
| 495 | 20240112 | 120200 | 8697951500 | 65800 | 65900 | 65900 | 65800 | 145 |
| 496 | 20240112 | 120100 | 8688406500 | 65900 | 65900 | 66000 | 65900 | 438 |
| 497 | 20240112 | 120000 | 8659542200 | 66000 | 65900 | 66100 | 65900 | 470 |
| 498 | 20240112 | 115900 | 8628545800 | 65900 | 65900 | 66000 | 65900 | 321 |
| 499 | 20240112 | 115800 | 8607383800 | 66000 | 66000 | 66000 | 65900 | 329 |
| 500 | 20240112 | 115700 | 8585679700 | 65900 | 65900 | 66000 | 65900 | 164 |
| 501 | 20240112 | 115600 | 8574863900 | 66000 | 66100 | 66100 | 65900 | 545 |
| 502 | 20240112 | 115500 | 8538911700 | 66000 | 65900 | 66100 | 65900 | 371 |
| 503 | 20240112 | 115400 | 8514426800 | 65900 | 66000 | 66000 | 65900 | 372 |
| 504 | 20240112 | 115300 | 8489903900 | 66000 | 66000 | 66100 | 65900 | 386 |
| 505 | 20240112 | 115200 | 8464432000 | 66100 | 65900 | 66200 | 65900 | 262 |
| 506 | 20240112 | 115100 | 8447131800 | 65900 | 66000 | 66000 | 65900 | 203 |
| 507 | 20240112 | 115000 | 8433750500 | 65900 | 66000 | 66100 | 65900 | 454 |
| 508 | 20240112 | 114900 | 8403766000 | 66000 | 66100 | 66100 | 66000 | 130 |
| 509 | 20240112 | 114800 | 8395180700 | 66000 | 66000 | 66100 | 65900 | 178 |
| 510 | 20240112 | 114700 | 8383434500 | 66100 | 66000 | 66100 | 65900 | 1008 |
| 511 | 20240112 | 114600 | 8316895200 | 66100 | 66000 | 66200 | 66000 | 294 |
| 512 | 20240112 | 114500 | 8297486100 | 66000 | 66100 | 66100 | 66000 | 262 |
| 513 | 20240112 | 114400 | 8280171700 | 66000 | 66100 | 66200 | 66000 | 289 |
| 514 | 20240112 | 114300 | 8261078400 | 66200 | 66100 | 66200 | 66000 | 670 |
| 515 | 20240112 | 114200 | 8216783700 | 66200 | 66200 | 66200 | 66100 | 419 |
| 516 | 20240112 | 114100 | 8189066600 | 66200 | 66200 | 66200 | 66100 | 393 |
| 517 | 20240112 | 114000 | 8163080900 | 66200 | 66200 | 66200 | 66000 | 295 |
| 518 | 20240112 | 113900 | 8143594400 | 66200 | 66100 | 66200 | 66000 | 339 |
| 519 | 20240112 | 113800 | 8121182200 | 66200 | 66200 | 66200 | 66100 | 308 |
| 520 | 20240112 | 113700 | 8100805800 | 66100 | 66000 | 66200 | 66000 | 228 |
| 521 | 20240112 | 113600 | 8085735900 | 66000 | 66100 | 66200 | 66000 | 378 |
| 522 | 20240112 | 113500 | 8060754600 | 66200 | 66100 | 66200 | 66100 | 362 |
| 523 | 20240112 | 113400 | 8036812800 | 66200 | 66100 | 66200 | 66000 | 329 |
| 524 | 20240112 | 113300 | 8015060500 | 66100 | 66200 | 66200 | 66000 | 307 |
| 525 | 20240112 | 113200 | 7994765000 | 66100 | 66100 | 66200 | 66100 | 300 |
| 526 | 20240112 | 113100 | 7974913400 | 66100 | 66100 | 66200 | 66000 | 546 |
| 527 | 20240112 | 113000 | 7938804800 | 66200 | 66100 | 66200 | 66100 | 646 |
| 528 | 20240112 | 112900 | 7896060600 | 66200 | 66100 | 66200 | 66100 | 304 |
| 529 | 20240112 | 112800 | 7875955400 | 66200 | 66100 | 66200 | 66000 | 353 |
| 530 | 20240112 | 112700 | 7852596800 | 66100 | 66200 | 66200 | 66000 | 288 |
| 531 | 20240112 | 112600 | 7833560300 | 66100 | 66100 | 66200 | 66100 | 350 |
| 532 | 20240112 | 112500 | 7810414900 | 66100 | 66200 | 66200 | 66100 | 738 |
| 533 | 20240112 | 112400 | 7761572300 | 66100 | 66200 | 66200 | 66000 | 922 |
| 534 | 20240112 | 112300 | 7700611900 | 66100 | 66200 | 66200 | 66100 | 629 |
| 535 | 20240112 | 112200 | 7658992100 | 66100 | 66100 | 66200 | 66100 | 493 |
| 536 | 20240112 | 112100 | 7626378700 | 66200 | 66100 | 66200 | 66100 | 334 |
| 537 | 20240112 | 112000 | 7604279500 | 66100 | 66100 | 66200 | 66000 | 404 |
| 538 | 20240112 | 111900 | 7577588500 | 66000 | 66200 | 66200 | 66000 | 696 |
| 539 | 20240112 | 111800 | 7531607100 | 66200 | 66100 | 66200 | 66000 | 380 |
| 540 | 20240112 | 111700 | 7506504600 | 66100 | 66100 | 66200 | 66000 | 329 |
| 541 | 20240112 | 111600 | 7484760200 | 66100 | 66200 | 66200 | 66100 | 494 |
| 542 | 20240112 | 111500 | 7452092100 | 66200 | 66100 | 66300 | 66100 | 565 |
| 543 | 20240112 | 111400 | 7414680400 | 66100 | 66200 | 66200 | 66100 | 301 |
| 544 | 20240112 | 111300 | 7394770300 | 66300 | 66300 | 66300 | 66100 | 324 |
| 545 | 20240112 | 111200 | 7373316500 | 66200 | 66200 | 66400 | 66200 | 328 |
| 546 | 20240112 | 111100 | 7351597200 | 66200 | 66200 | 66300 | 66200 | 386 |
| 547 | 20240112 | 111000 | 7326032900 | 66200 | 66200 | 66300 | 66200 | 485 |
| 548 | 20240112 | 110900 | 7293902900 | 66300 | 66200 | 66300 | 66100 | 1183 |
| 549 | 20240112 | 110800 | 7215510000 | 66200 | 66200 | 66200 | 66100 | 257 |
| 550 | 20240112 | 110700 | 7198499300 | 66100 | 66200 | 66300 | 66100 | 361 |
| 551 | 20240112 | 110600 | 7174598300 | 66200 | 66100 | 66200 | 66100 | 327 |
| 552 | 20240112 | 110500 | 7152968000 | 66200 | 66200 | 66200 | 66100 | 485 |
| 553 | 20240112 | 110400 | 7120876700 | 66100 | 66200 | 66200 | 66100 | 467 |
| 554 | 20240112 | 110300 | 7089976300 | 66200 | 66000 | 66200 | 66000 | 349 |
| 555 | 20240112 | 110200 | 7066895600 | 66000 | 66100 | 66200 | 66000 | 445 |
| 556 | 20240112 | 110100 | 7037486000 | 66000 | 66000 | 66100 | 66000 | 229 |
| 557 | 20240112 | 110000 | 7022368500 | 66000 | 66000 | 66100 | 66000 | 484 |
| 558 | 20240112 | 105900 | 6990399400 | 66000 | 66000 | 66100 | 66000 | 696 |
| 559 | 20240112 | 105800 | 6944413400 | 66000 | 66000 | 66100 | 66000 | 650 |
| 560 | 20240112 | 105700 | 6901512300 | 66000 | 66000 | 66100 | 65900 | 998 |
| 561 | 20240112 | 105600 | 6835632600 | 66100 | 66100 | 66100 | 65900 | 551 |
| 562 | 20240112 | 105500 | 6799259300 | 66100 | 66000 | 66100 | 66000 | 289 |
| 563 | 20240112 | 105400 | 6780173300 | 66000 | 65900 | 66100 | 65900 | 911 |
| 564 | 20240112 | 105300 | 6720037800 | 66000 | 66000 | 66000 | 65900 | 762 |
| 565 | 20240112 | 105200 | 6669764500 | 66000 | 65900 | 66000 | 65900 | 362 |
| 566 | 20240112 | 105100 | 6645874800 | 65900 | 65900 | 66000 | 65900 | 664 |
| 567 | 20240112 | 105000 | 6602067000 | 66000 | 66100 | 66100 | 65900 | 419 |
| 568 | 20240112 | 104900 | 6574419400 | 66000 | 66100 | 66100 | 66000 | 286 |
| 569 | 20240112 | 104800 | 6555536600 | 66100 | 66100 | 66100 | 66000 | 440 |
| 570 | 20240112 | 104700 | 6526485600 | 66000 | 65900 | 66000 | 65800 | 2017 |
| 571 | 20240112 | 104600 | 6393436400 | 65900 | 65900 | 65900 | 65800 | 206 |
| 572 | 20240112 | 104500 | 6379870300 | 65800 | 65900 | 65900 | 65800 | 298 |
| 573 | 20240112 | 104400 | 6360251200 | 65900 | 65800 | 65900 | 65700 | 317 |
| 574 | 20240112 | 104300 | 6339405200 | 65800 | 65700 | 65800 | 65700 | 350 |
| 575 | 20240112 | 104200 | 6316405400 | 65800 | 65700 | 65800 | 65700 | 242 |
| 576 | 20240112 | 104100 | 6300490200 | 65600 | 65600 | 65800 | 65600 | 934 |
| 577 | 20240112 | 104000 | 6239131300 | 65600 | 65600 | 65700 | 65600 | 245 |
| 578 | 20240112 | 103900 | 6223054400 | 65800 | 65600 | 65800 | 65600 | 243 |
| 579 | 20240112 | 103800 | 6207098800 | 65600 | 65700 | 65800 | 65600 | 602 |
| 580 | 20240112 | 103700 | 6167554900 | 65700 | 65600 | 65800 | 65600 | 190 |
| 581 | 20240112 | 103600 | 6155070800 | 65600 | 65800 | 65800 | 65600 | 424 |
| 582 | 20240112 | 103500 | 6127218300 | 65700 | 65800 | 65800 | 65700 | 263 |
| 583 | 20240112 | 103400 | 6109932900 | 65800 | 65800 | 65800 | 65700 | 447 |
| 584 | 20240112 | 103300 | 6080551900 | 65700 | 65600 | 65800 | 65600 | 443 |
| 585 | 20240112 | 103200 | 6051461100 | 65600 | 65600 | 65700 | 65500 | 486 |
| 586 | 20240112 | 103100 | 6019584000 | 65700 | 65600 | 65800 | 65600 | 308 |
| 587 | 20240112 | 103000 | 5999360700 | 65600 | 65500 | 65800 | 65500 | 653 |
| 588 | 20240112 | 102900 | 5956503000 | 65600 | 65500 | 65600 | 65500 | 177 |
| 589 | 20240112 | 102800 | 5944904700 | 65500 | 65600 | 65700 | 65500 | 212 |
| 590 | 20240112 | 102700 | 5931001400 | 65700 | 65600 | 65700 | 65500 | 401 |
| 591 | 20240112 | 102600 | 5904693000 | 65600 | 65700 | 65800 | 65600 | 425 |
| 592 | 20240112 | 102500 | 5876768100 | 65800 | 65700 | 65800 | 65700 | 292 |
| 593 | 20240112 | 102400 | 5857570000 | 65800 | 65700 | 65800 | 65700 | 222 |
| 594 | 20240112 | 102300 | 5842981500 | 65800 | 65500 | 65800 | 65500 | 763 |
| 595 | 20240112 | 102200 | 5792830400 | 65500 | 65500 | 65700 | 65500 | 949 |
| 596 | 20240112 | 102100 | 5730550500 | 65500 | 65400 | 65600 | 65400 | 453 |
| 597 | 20240112 | 102000 | 5700872000 | 65500 | 65500 | 65500 | 65400 | 433 |
| 598 | 20240112 | 101900 | 5672549700 | 65400 | 65500 | 65500 | 65400 | 323 |
| 599 | 20240112 | 101800 | 5651412500 | 65500 | 65500 | 65600 | 65500 | 257 |
| 600 | 20240112 | 101700 | 5634578600 | 65500 | 65400 | 65600 | 65400 | 437 |
| 601 | 20240112 | 101600 | 5605950000 | 65400 | 65400 | 65500 | 65300 | 817 |
| 602 | 20240112 | 101500 | 5552479400 | 65400 | 65300 | 65500 | 65300 | 373 |
| 603 | 20240112 | 101400 | 5528106800 | 65300 | 65400 | 65400 | 65300 | 659 |
| 604 | 20240112 | 101300 | 5485025400 | 65300 | 65500 | 65500 | 65300 | 566 |
| 605 | 20240112 | 101200 | 5448028300 | 65500 | 65500 | 65600 | 65400 | 2085 |
| 606 | 20240112 | 101100 | 5311457700 | 65600 | 65600 | 65800 | 65400 | 2444 |
| 607 | 20240112 | 101000 | 5151088600 | 65500 | 65400 | 65600 | 65300 | 1619 |
| 608 | 20240112 | 100900 | 5045133500 | 65400 | 65200 | 65400 | 65200 | 284 |
| 609 | 20240112 | 100800 | 5026598000 | 65200 | 65200 | 65300 | 65100 | 412 |
| 610 | 20240112 | 100700 | 4999720300 | 65300 | 65200 | 65300 | 65200 | 1199 |
| 611 | 20240112 | 100600 | 4921501400 | 65200 | 65000 | 65200 | 65000 | 541 |
| 612 | 20240112 | 100500 | 4886287400 | 65000 | 65000 | 65100 | 64900 | 1701 |
| 613 | 20240112 | 100400 | 4775728800 | 65100 | 65200 | 65200 | 65000 | 372 |
| 614 | 20240112 | 100300 | 4751492100 | 65100 | 65100 | 65200 | 65100 | 444 |
| 615 | 20240112 | 100200 | 4722587300 | 65100 | 65200 | 65300 | 65100 | 441 |
| 616 | 20240112 | 100100 | 4693838000 | 65200 | 65000 | 65300 | 65000 | 964 |
| 617 | 20240112 | 100000 | 4630995100 | 65100 | 64700 | 65100 | 64700 | 2020 |
| 618 | 20240112 | 095900 | 4499865600 | 64800 | 64700 | 64800 | 64600 | 494 |
| 619 | 20240112 | 095800 | 4467876800 | 64700 | 64500 | 64700 | 64500 | 496 |
| 620 | 20240112 | 095700 | 4435809200 | 64600 | 64800 | 64800 | 64500 | 653 |
| 621 | 20240112 | 095600 | 4393589600 | 64800 | 64700 | 64900 | 64600 | 592 |
| 622 | 20240112 | 095500 | 4355225500 | 64700 | 64500 | 64800 | 64500 | 814 |
| 623 | 20240112 | 095400 | 4302596700 | 64400 | 64400 | 64500 | 64300 | 216 |
| 624 | 20240112 | 095300 | 4288690700 | 64500 | 64500 | 64600 | 64300 | 623 |
| 625 | 20240112 | 095200 | 4248561000 | 64500 | 64400 | 64500 | 64200 | 821 |
| 626 | 20240112 | 095100 | 4195621900 | 64400 | 64200 | 64400 | 64100 | 1369 |
| 627 | 20240112 | 095000 | 4107660300 | 64200 | 64200 | 64300 | 64200 | 278 |
| 628 | 20240112 | 094900 | 4089808500 | 64300 | 64200 | 64300 | 64200 | 313 |
| 629 | 20240112 | 094800 | 4069710800 | 64200 | 64200 | 64300 | 64100 | 885 |
| 630 | 20240112 | 094700 | 4012887600 | 64300 | 64100 | 64300 | 64100 | 403 |
| 631 | 20240112 | 094600 | 3987016700 | 64100 | 64100 | 64200 | 64100 | 415 |
| 632 | 20240112 | 094500 | 3960405200 | 64200 | 64000 | 64200 | 63900 | 2540 |
| 633 | 20240112 | 094400 | 3798033800 | 64200 | 63900 | 64300 | 63800 | 641 |
| 634 | 20240112 | 094300 | 3757038600 | 64000 | 63900 | 64000 | 63900 | 553 |
| 635 | 20240112 | 094200 | 3721682400 | 64000 | 63900 | 64000 | 63900 | 664 |
| 636 | 20240112 | 094100 | 3679207300 | 63900 | 63900 | 64000 | 63800 | 701 |
| 637 | 20240112 | 094000 | 3634399100 | 63900 | 63800 | 64000 | 63700 | 1326 |
| 638 | 20240112 | 093900 | 3549751500 | 63700 | 63700 | 63900 | 63700 | 1988 |
| 639 | 20240112 | 093800 | 3422890200 | 63700 | 63800 | 63900 | 63700 | 1766 |
| 640 | 20240112 | 093700 | 3310273700 | 63800 | 63800 | 63900 | 63700 | 856 |
| 641 | 20240112 | 093600 | 3255682600 | 63900 | 63800 | 63900 | 63700 | 4926 |
| 642 | 20240112 | 093500 | 2941301400 | 63800 | 63800 | 63900 | 63800 | 1389 |
| 643 | 20240112 | 093400 | 2852609500 | 63800 | 64000 | 64100 | 63800 | 1034 |
| 644 | 20240112 | 093300 | 2786497600 | 63900 | 64000 | 64300 | 63700 | 8154 |
| 645 | 20240112 | 093200 | 2265576200 | 63900 | 64300 | 64300 | 63800 | 4460 |
| 646 | 20240112 | 093100 | 1980060700 | 64200 | 64300 | 64300 | 64200 | 1258 |
| 647 | 20240112 | 093000 | 1899295600 | 64300 | 64300 | 64400 | 64200 | 1750 |
| 648 | 20240112 | 092900 | 1786761200 | 64400 | 64500 | 64600 | 64300 | 3558 |
| 649 | 20240112 | 092800 | 1557406200 | 64500 | 64500 | 64600 | 64500 | 540 |
| 650 | 20240112 | 092700 | 1522570500 | 64400 | 64400 | 64600 | 64300 | 1258 |
| 651 | 20240112 | 092600 | 1441532500 | 64500 | 64500 | 64600 | 64400 | 1264 |
| 652 | 20240112 | 092500 | 1360058500 | 64600 | 64700 | 64700 | 64500 | 2125 |
| 653 | 20240112 | 092400 | 1222832100 | 64700 | 64800 | 64800 | 64700 | 1222 |
| 654 | 20240112 | 092300 | 1143694000 | 64800 | 64900 | 64900 | 64800 | 1266 |
| 655 | 20240112 | 092200 | 1061559900 | 65000 | 65000 | 65100 | 64900 | 976 |
| 656 | 20240112 | 092100 | 998121700 | 65000 | 65100 | 65100 | 65000 | 1480 |
| 657 | 20240112 | 092000 | 901850100 | 65100 | 65200 | 65200 | 65100 | 314 |
| 658 | 20240112 | 091900 | 881383600 | 65200 | 65400 | 65400 | 65200 | 406 |
| 659 | 20240112 | 091800 | 854871600 | 65400 | 65300 | 65500 | 65300 | 306 |
| 660 | 20240112 | 091700 | 834855100 | 65300 | 65100 | 65400 | 65100 | 302 |
| 661 | 20240112 | 091600 | 815144000 | 65100 | 65000 | 65300 | 65000 | 623 |
| 662 | 20240112 | 091500 | 774576900 | 65000 | 65300 | 65300 | 65000 | 1125 |
| 663 | 20240112 | 091400 | 701330200 | 65200 | 65300 | 65400 | 65200 | 588 |
| 664 | 20240112 | 091300 | 662962600 | 65300 | 65300 | 65400 | 65300 | 54 |
| 665 | 20240112 | 091200 | 659435700 | 65300 | 65200 | 65300 | 65100 | 1236 |
| 666 | 20240112 | 091100 | 578827600 | 65300 | 65300 | 65300 | 65200 | 442 |
| 667 | 20240112 | 091000 | 549996500 | 65300 | 65200 | 65400 | 65100 | 567 |
| 668 | 20240112 | 090900 | 513023900 | 65200 | 65300 | 65400 | 65200 | 475 |
| 669 | 20240112 | 090800 | 482018000 | 65300 | 65500 | 65500 | 65300 | 1283 |
| 670 | 20240112 | 090700 | 398087300 | 65600 | 65600 | 65700 | 65500 | 552 |
| 671 | 20240112 | 090600 | 361887700 | 65700 | 65400 | 65700 | 65400 | 224 |
| 672 | 20240112 | 090500 | 347206800 | 65400 | 65400 | 65500 | 65400 | 312 |
| 673 | 20240112 | 090400 | 326786400 | 65500 | 65600 | 65700 | 65400 | 1189 |
| 674 | 20240112 | 090300 | 248881600 | 65600 | 65900 | 65900 | 65600 | 634 |
| 675 | 20240112 | 090200 | 207147900 | 66100 | 66300 | 66300 | 65900 | 593 |
| 676 | 20240112 | 090100 | 167964400 | 66400 | 66300 | 66500 | 66000 | 345 |
| 677 | 20240112 | 090000 | 145088900 | 66000 | 66500 | 66600 | 66000 | 2164 |