36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 3 | 20240116 | 201300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20240116 | 201200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20240116 | 201100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20240116 | 201000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20240116 | 200900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20240116 | 200800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20240116 | 200700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20240116 | 200600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20240116 | 200500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20240116 | 200400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20240116 | 200300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20240116 | 200200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20240116 | 200100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20240116 | 200000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20240116 | 195900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20240116 | 195800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20240116 | 195700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20240116 | 195600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20240116 | 195500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20240116 | 195400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20240116 | 195300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20240116 | 195200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20240116 | 195100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20240116 | 195000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20240116 | 194900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20240116 | 194800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20240116 | 194700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20240116 | 194600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20240116 | 194500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20240116 | 194400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 33 | 20240116 | 194300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20240116 | 194200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20240116 | 194100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20240116 | 194000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20240116 | 193900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20240116 | 193800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20240116 | 193700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20240116 | 193600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20240116 | 193500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20240116 | 193400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20240116 | 193300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20240116 | 193200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20240116 | 193100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20240116 | 193000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20240116 | 192900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20240116 | 192800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20240116 | 192700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20240116 | 192600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20240116 | 192500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20240116 | 192400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20240116 | 192300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20240116 | 192200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20240116 | 192100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20240116 | 192000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20240116 | 191900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20240116 | 191800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20240116 | 191700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20240116 | 191600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20240116 | 191500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20240116 | 191400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 63 | 20240116 | 191300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20240116 | 191200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20240116 | 191100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20240116 | 191000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20240116 | 190900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20240116 | 190800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20240116 | 190700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20240116 | 190600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20240116 | 190500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20240116 | 190400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20240116 | 190300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20240116 | 190200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20240116 | 190100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20240116 | 190000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20240116 | 185900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20240116 | 185800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20240116 | 185700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20240116 | 185600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20240116 | 185500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20240116 | 185400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20240116 | 185300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20240116 | 185200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20240116 | 185100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20240116 | 185000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20240116 | 184900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20240116 | 184800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20240116 | 184700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20240116 | 184600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20240116 | 184500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20240116 | 184400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 93 | 20240116 | 184300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20240116 | 184200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20240116 | 184100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20240116 | 184000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20240116 | 183900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20240116 | 183800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20240116 | 183700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20240116 | 183600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20240116 | 183500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20240116 | 183400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20240116 | 183300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20240116 | 183200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20240116 | 183100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20240116 | 183000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20240116 | 182900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20240116 | 182800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20240116 | 182700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20240116 | 182600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20240116 | 182500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20240116 | 182400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20240116 | 182300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20240116 | 182200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20240116 | 182100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20240116 | 182000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20240116 | 181900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20240116 | 181800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20240116 | 181700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20240116 | 181600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20240116 | 181500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20240116 | 181400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 123 | 20240116 | 181300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20240116 | 181200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20240116 | 181100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20240116 | 181000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20240116 | 180900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20240116 | 180800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20240116 | 180700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20240116 | 180600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20240116 | 180500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20240116 | 180400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20240116 | 180300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20240116 | 180200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20240116 | 180100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20240116 | 180000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20240116 | 175900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20240116 | 175800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20240116 | 175700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20240116 | 175600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20240116 | 175500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20240116 | 175400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20240116 | 175300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20240116 | 175200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20240116 | 175100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20240116 | 175000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20240116 | 174900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20240116 | 174800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20240116 | 174700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20240116 | 174600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20240116 | 174500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20240116 | 174400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 153 | 20240116 | 174300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20240116 | 174200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20240116 | 174100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20240116 | 174000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20240116 | 173900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20240116 | 173800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20240116 | 173700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20240116 | 173600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20240116 | 173500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20240116 | 173400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20240116 | 173300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20240116 | 173200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20240116 | 173100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20240116 | 173000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20240116 | 172900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20240116 | 172800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20240116 | 172700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20240116 | 172600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20240116 | 172500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20240116 | 172400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20240116 | 172300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20240116 | 172200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20240116 | 172100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20240116 | 172000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20240116 | 171900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20240116 | 171800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20240116 | 171700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20240116 | 171600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20240116 | 171500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20240116 | 171400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 183 | 20240116 | 171300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20240116 | 171200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20240116 | 171100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20240116 | 171000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20240116 | 170900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20240116 | 170800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20240116 | 170700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20240116 | 170600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20240116 | 170500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20240116 | 170400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20240116 | 170300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20240116 | 170200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20240116 | 170100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20240116 | 170000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20240116 | 165900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20240116 | 165800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20240116 | 165700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20240116 | 165600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20240116 | 165500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20240116 | 165400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20240116 | 165300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20240116 | 165200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20240116 | 165100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20240116 | 165000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20240116 | 164900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20240116 | 164800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20240116 | 164700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20240116 | 164600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20240116 | 164500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20240116 | 164400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 213 | 20240116 | 164300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20240116 | 164200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20240116 | 164100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20240116 | 164000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20240116 | 163900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20240116 | 163800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20240116 | 163700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20240116 | 163600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20240116 | 163500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20240116 | 163400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20240116 | 163300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20240116 | 163200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20240116 | 163100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20240116 | 163000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20240116 | 162900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20240116 | 162800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20240116 | 162700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20240116 | 162600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 231 | 20240116 | 162500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 232 | 20240116 | 162400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 233 | 20240116 | 162300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 234 | 20240116 | 162200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20240116 | 162100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20240116 | 162000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20240116 | 161900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20240116 | 161800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20240116 | 161700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20240116 | 161600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20240116 | 161500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 242 | 20240116 | 161400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 243 | 20240116 | 161300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 244 | 20240116 | 161200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 245 | 20240116 | 161100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 246 | 20240116 | 161000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 247 | 20240116 | 160900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 248 | 20240116 | 160800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 249 | 20240116 | 160700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 250 | 20240116 | 160600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 251 | 20240116 | 160500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 252 | 20240116 | 160400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 253 | 20240116 | 160300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 254 | 20240116 | 160200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 255 | 20240116 | 160100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 256 | 20240116 | 160000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 257 | 20240116 | 155900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 258 | 20240116 | 155800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 259 | 20240116 | 155700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 260 | 20240116 | 155600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 261 | 20240116 | 155500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 262 | 20240116 | 155400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 263 | 20240116 | 155300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 264 | 20240116 | 155200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 265 | 20240116 | 155100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 266 | 20240116 | 155000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 267 | 20240116 | 154900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 268 | 20240116 | 154800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 269 | 20240116 | 154700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 270 | 20240116 | 154600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 271 | 20240116 | 154500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 272 | 20240116 | 154400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 273 | 20240116 | 154300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 274 | 20240116 | 154200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 275 | 20240116 | 154100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 276 | 20240116 | 154000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 277 | 20240116 | 153900 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 278 | 20240116 | 153800 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 279 | 20240116 | 153700 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 280 | 20240116 | 153600 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 281 | 20240116 | 153500 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 282 | 20240116 | 153400 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 283 | 20240116 | 153300 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 284 | 20240116 | 153200 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 285 | 20240116 | 153100 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 286 | 20240116 | 153000 | 8940246700 | 66700 | 66700 | 66700 | 66700 | 8619 |
| 287 | 20240116 | 152900 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 288 | 20240116 | 152800 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 289 | 20240116 | 152700 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 290 | 20240116 | 152600 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 291 | 20240116 | 152500 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 292 | 20240116 | 152400 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 293 | 20240116 | 152300 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 294 | 20240116 | 152200 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 295 | 20240116 | 152100 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 296 | 20240116 | 152000 | 8365359400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 297 | 20240116 | 151900 | 8365359400 | 66700 | 66600 | 66700 | 66600 | 680 |
| 298 | 20240116 | 151800 | 8320047900 | 66600 | 66700 | 66700 | 66600 | 1048 |
| 299 | 20240116 | 151700 | 8250146500 | 66700 | 66400 | 66700 | 66400 | 4470 |
| 300 | 20240116 | 151600 | 7952544200 | 66400 | 66400 | 66400 | 66000 | 807 |
| 301 | 20240116 | 151500 | 7899178300 | 66400 | 66500 | 66500 | 66000 | 812 |
| 302 | 20240116 | 151400 | 7845412600 | 66500 | 66500 | 66500 | 66200 | 796 |
| 303 | 20240116 | 151300 | 7792615400 | 66400 | 66500 | 66500 | 66300 | 1021 |
| 304 | 20240116 | 151200 | 7724853000 | 66500 | 66500 | 66500 | 66300 | 873 |
| 305 | 20240116 | 151100 | 7666886100 | 66500 | 66500 | 66500 | 66400 | 820 |
| 306 | 20240116 | 151000 | 7612423100 | 66500 | 66500 | 66500 | 66400 | 145 |
| 307 | 20240116 | 150900 | 7602782100 | 66400 | 66500 | 66500 | 66400 | 195 |
| 308 | 20240116 | 150800 | 7589822100 | 66400 | 66400 | 66400 | 66300 | 516 |
| 309 | 20240116 | 150700 | 7555560400 | 66400 | 66300 | 66400 | 66200 | 784 |
| 310 | 20240116 | 150600 | 7503578600 | 66300 | 66300 | 66300 | 66200 | 287 |
| 311 | 20240116 | 150500 | 7484560900 | 66300 | 66300 | 66300 | 66200 | 446 |
| 312 | 20240116 | 150400 | 7455014700 | 66200 | 66300 | 66300 | 66200 | 353 |
| 313 | 20240116 | 150300 | 7431632800 | 66300 | 66300 | 66300 | 66200 | 236 |
| 314 | 20240116 | 150200 | 7415986100 | 66200 | 66300 | 66300 | 66200 | 204 |
| 315 | 20240116 | 150100 | 7402470000 | 66300 | 66400 | 66400 | 66300 | 1094 |
| 316 | 20240116 | 150000 | 7329925400 | 66400 | 66500 | 66500 | 66300 | 387 |
| 317 | 20240116 | 145900 | 7304228100 | 66500 | 66400 | 66500 | 66300 | 247 |
| 318 | 20240116 | 145800 | 7287826900 | 66400 | 66500 | 66500 | 66300 | 308 |
| 319 | 20240116 | 145700 | 7267373500 | 66500 | 66400 | 66500 | 66400 | 721 |
| 320 | 20240116 | 145600 | 7219496100 | 66400 | 66500 | 66500 | 66400 | 2134 |
| 321 | 20240116 | 145500 | 7077783900 | 66500 | 66500 | 66500 | 66500 | 316 |
| 322 | 20240116 | 145400 | 7056769900 | 66500 | 66500 | 66500 | 66500 | 285 |
| 323 | 20240116 | 145300 | 7037817400 | 66500 | 66500 | 66600 | 66400 | 495 |
| 324 | 20240116 | 145200 | 7004895400 | 66500 | 66500 | 66500 | 66500 | 425 |
| 325 | 20240116 | 145100 | 6976632900 | 66500 | 66500 | 66500 | 66400 | 389 |
| 326 | 20240116 | 145000 | 6950773100 | 66500 | 66500 | 66500 | 66400 | 208 |
| 327 | 20240116 | 144900 | 6936942300 | 66500 | 66500 | 66500 | 66400 | 350 |
| 328 | 20240116 | 144800 | 6913669100 | 66500 | 66500 | 66500 | 66400 | 720 |
| 329 | 20240116 | 144700 | 6865789300 | 66500 | 66500 | 66500 | 66400 | 414 |
| 330 | 20240116 | 144600 | 6838267400 | 66500 | 66500 | 66500 | 66400 | 1115 |
| 331 | 20240116 | 144500 | 6764212300 | 66400 | 66500 | 66500 | 66400 | 219 |
| 332 | 20240116 | 144400 | 6749649700 | 66500 | 66400 | 66500 | 66300 | 652 |
| 333 | 20240116 | 144300 | 6706364400 | 66400 | 66300 | 66400 | 66300 | 148 |
| 334 | 20240116 | 144200 | 6696537800 | 66400 | 66400 | 66400 | 66300 | 156 |
| 335 | 20240116 | 144100 | 6686183800 | 66400 | 66500 | 66500 | 66300 | 927 |
| 336 | 20240116 | 144000 | 6624633800 | 66500 | 66400 | 66500 | 66400 | 104 |
| 337 | 20240116 | 143900 | 6617717900 | 66400 | 66500 | 66500 | 66400 | 176 |
| 338 | 20240116 | 143800 | 6606014200 | 66500 | 66500 | 66500 | 66400 | 100 |
| 339 | 20240116 | 143700 | 6599365200 | 66500 | 66500 | 66500 | 66400 | 34 |
| 340 | 20240116 | 143600 | 6597105200 | 66500 | 66500 | 66600 | 66400 | 399 |
| 341 | 20240116 | 143500 | 6570571200 | 66600 | 66600 | 66600 | 66500 | 226 |
| 342 | 20240116 | 143400 | 6555530600 | 66600 | 66500 | 66600 | 66500 | 1147 |
| 343 | 20240116 | 143300 | 6479252300 | 66500 | 66400 | 66500 | 66400 | 773 |
| 344 | 20240116 | 143200 | 6427917300 | 66300 | 66500 | 66500 | 66300 | 1437 |
| 345 | 20240116 | 143100 | 6332496600 | 66400 | 66500 | 66500 | 66400 | 221 |
| 346 | 20240116 | 143000 | 6317805100 | 66500 | 66400 | 66500 | 66300 | 325 |
| 347 | 20240116 | 142900 | 6296219800 | 66400 | 66400 | 66400 | 66300 | 94 |
| 348 | 20240116 | 142800 | 6289979100 | 66400 | 66400 | 66500 | 66400 | 407 |
| 349 | 20240116 | 142700 | 6262939000 | 66400 | 66300 | 66400 | 66300 | 329 |
| 350 | 20240116 | 142600 | 6241100600 | 66400 | 66400 | 66400 | 66300 | 1065 |
| 351 | 20240116 | 142500 | 6170392100 | 66500 | 66400 | 66500 | 66400 | 235 |
| 352 | 20240116 | 142400 | 6154769800 | 66500 | 66500 | 66500 | 66400 | 102 |
| 353 | 20240116 | 142300 | 6147989600 | 66500 | 66500 | 66500 | 66500 | 212 |
| 354 | 20240116 | 142200 | 6133891600 | 66500 | 66500 | 66500 | 66400 | 266 |
| 355 | 20240116 | 142100 | 6116208000 | 66500 | 66500 | 66500 | 66400 | 114 |
| 356 | 20240116 | 142000 | 6108627400 | 66500 | 66500 | 66500 | 66400 | 124 |
| 357 | 20240116 | 141900 | 6100381600 | 66500 | 66500 | 66500 | 66400 | 174 |
| 358 | 20240116 | 141800 | 6088821800 | 66500 | 66400 | 66500 | 66400 | 438 |
| 359 | 20240116 | 141700 | 6059728600 | 66400 | 66400 | 66400 | 66300 | 704 |
| 360 | 20240116 | 141600 | 6012984000 | 66400 | 66300 | 66400 | 66300 | 190 |
| 361 | 20240116 | 141500 | 6000377100 | 66400 | 66300 | 66400 | 66300 | 123 |
| 362 | 20240116 | 141400 | 5992213200 | 66400 | 66400 | 66400 | 66300 | 196 |
| 363 | 20240116 | 141300 | 5979199200 | 66400 | 66300 | 66400 | 66200 | 413 |
| 364 | 20240116 | 141200 | 5951805200 | 66300 | 66300 | 66300 | 66200 | 183 |
| 365 | 20240116 | 141100 | 5939673500 | 66300 | 66300 | 66300 | 66300 | 93 |
| 366 | 20240116 | 141000 | 5933507600 | 66300 | 66200 | 66300 | 66200 | 238 |
| 367 | 20240116 | 140900 | 5917745300 | 66300 | 66200 | 66300 | 66100 | 481 |
| 368 | 20240116 | 140800 | 5885897400 | 66300 | 66500 | 66500 | 66300 | 1795 |
| 369 | 20240116 | 140700 | 5766790500 | 66400 | 66500 | 66500 | 66400 | 323 |
| 370 | 20240116 | 140600 | 5745335200 | 66500 | 66500 | 66500 | 66400 | 212 |
| 371 | 20240116 | 140500 | 5731237600 | 66500 | 66500 | 66500 | 66400 | 248 |
| 372 | 20240116 | 140400 | 5714752800 | 66400 | 66500 | 66500 | 66400 | 170 |
| 373 | 20240116 | 140300 | 5703448000 | 66500 | 66500 | 66500 | 66500 | 55 |
| 374 | 20240116 | 140200 | 5699790500 | 66500 | 66400 | 66500 | 66400 | 1237 |
| 375 | 20240116 | 140100 | 5617635100 | 66400 | 66400 | 66500 | 66400 | 453 |
| 376 | 20240116 | 140000 | 5587538000 | 66500 | 66500 | 66500 | 66400 | 94 |
| 377 | 20240116 | 135900 | 5581287200 | 66500 | 66500 | 66600 | 66400 | 867 |
| 378 | 20240116 | 135800 | 5523637200 | 66600 | 66600 | 66600 | 66500 | 1211 |
| 379 | 20240116 | 135700 | 5443090300 | 66600 | 66600 | 66600 | 66500 | 215 |
| 380 | 20240116 | 135600 | 5428784600 | 66600 | 66600 | 66600 | 66500 | 185 |
| 381 | 20240116 | 135500 | 5416463800 | 66500 | 66600 | 66600 | 66500 | 334 |
| 382 | 20240116 | 135400 | 5394244400 | 66600 | 66600 | 66600 | 66600 | 137 |
| 383 | 20240116 | 135300 | 5385120200 | 66500 | 66500 | 66600 | 66400 | 919 |
| 384 | 20240116 | 135200 | 5323991700 | 66500 | 66500 | 66500 | 66400 | 93 |
| 385 | 20240116 | 135100 | 5317809200 | 66500 | 66500 | 66500 | 66400 | 138 |
| 386 | 20240116 | 135000 | 5308636900 | 66500 | 66400 | 66500 | 66400 | 224 |
| 387 | 20240116 | 134900 | 5293746200 | 66500 | 66600 | 66600 | 66500 | 546 |
| 388 | 20240116 | 134800 | 5257429200 | 66600 | 66600 | 66600 | 66500 | 373 |
| 389 | 20240116 | 134700 | 5232587600 | 66600 | 66600 | 66600 | 66500 | 127 |
| 390 | 20240116 | 134600 | 5224130100 | 66600 | 66500 | 66600 | 66500 | 33 |
| 391 | 20240116 | 134500 | 5221933000 | 66600 | 66500 | 66600 | 66400 | 600 |
| 392 | 20240116 | 134400 | 5182044100 | 66500 | 66600 | 66600 | 66500 | 617 |
| 393 | 20240116 | 134300 | 5141007500 | 66600 | 66600 | 66600 | 66600 | 305 |
| 394 | 20240116 | 134200 | 5120694500 | 66600 | 66500 | 66600 | 66500 | 275 |
| 395 | 20240116 | 134100 | 5102390600 | 66500 | 66500 | 66600 | 66500 | 527 |
| 396 | 20240116 | 134000 | 5067345000 | 66500 | 66500 | 66500 | 66400 | 251 |
| 397 | 20240116 | 133900 | 5050658500 | 66500 | 66500 | 66500 | 66500 | 59 |
| 398 | 20240116 | 133800 | 5046735000 | 66400 | 66500 | 66500 | 66400 | 101 |
| 399 | 20240116 | 133700 | 5040018800 | 66400 | 66500 | 66500 | 66400 | 163 |
| 400 | 20240116 | 133600 | 5029179400 | 66500 | 66500 | 66500 | 66500 | 415 |
| 401 | 20240116 | 133500 | 5001581900 | 66400 | 66500 | 66500 | 66400 | 71 |
| 402 | 20240116 | 133400 | 4996865000 | 66500 | 66400 | 66500 | 66400 | 199 |
| 403 | 20240116 | 133300 | 4983632500 | 66500 | 66500 | 66500 | 66400 | 120 |
| 404 | 20240116 | 133200 | 4975655800 | 66500 | 66400 | 66500 | 66400 | 223 |
| 405 | 20240116 | 133100 | 4960832300 | 66400 | 66500 | 66500 | 66400 | 240 |
| 406 | 20240116 | 133000 | 4944889100 | 66400 | 66500 | 66500 | 66400 | 173 |
| 407 | 20240116 | 132900 | 4933394700 | 66500 | 66500 | 66500 | 66400 | 168 |
| 408 | 20240116 | 132800 | 4922223900 | 66500 | 66500 | 66500 | 66400 | 152 |
| 409 | 20240116 | 132700 | 4912116000 | 66300 | 66500 | 66600 | 66300 | 362 |
| 410 | 20240116 | 132600 | 4888064300 | 66600 | 66600 | 66600 | 66500 | 264 |
| 411 | 20240116 | 132500 | 4870493100 | 66600 | 66600 | 66600 | 66500 | 106 |
| 412 | 20240116 | 132400 | 4863436000 | 66500 | 66500 | 66500 | 66400 | 386 |
| 413 | 20240116 | 132300 | 4837769300 | 66500 | 66400 | 66500 | 66400 | 49 |
| 414 | 20240116 | 132200 | 4834513700 | 66500 | 66500 | 66500 | 66400 | 99 |
| 415 | 20240116 | 132100 | 4827932500 | 66400 | 66400 | 66500 | 66400 | 289 |
| 416 | 20240116 | 132000 | 4808737900 | 66400 | 66400 | 66400 | 66400 | 110 |
| 417 | 20240116 | 131900 | 4801433900 | 66300 | 66400 | 66400 | 66300 | 150 |
| 418 | 20240116 | 131800 | 4791474900 | 66400 | 66400 | 66500 | 66400 | 877 |
| 419 | 20240116 | 131700 | 4733169800 | 66400 | 66400 | 66500 | 66400 | 305 |
| 420 | 20240116 | 131600 | 4712916700 | 66500 | 66500 | 66500 | 66400 | 271 |
| 421 | 20240116 | 131500 | 4694904900 | 66500 | 66400 | 66500 | 66300 | 304 |
| 422 | 20240116 | 131400 | 4674719200 | 66400 | 66300 | 66400 | 66300 | 577 |
| 423 | 20240116 | 131300 | 4636408700 | 66300 | 66100 | 66300 | 66100 | 2974 |
| 424 | 20240116 | 131200 | 4439410800 | 66100 | 66200 | 66200 | 66100 | 76 |
| 425 | 20240116 | 131100 | 4434379900 | 66200 | 66200 | 66200 | 66200 | 24 |
| 426 | 20240116 | 131000 | 4432791100 | 66200 | 66000 | 66200 | 66000 | 193 |
| 427 | 20240116 | 130900 | 4420014900 | 66100 | 66100 | 66100 | 66100 | 898 |
| 428 | 20240116 | 130800 | 4360657100 | 66100 | 66100 | 66100 | 66100 | 214 |
| 429 | 20240116 | 130700 | 4346511700 | 66100 | 66000 | 66100 | 65900 | 67 |
| 430 | 20240116 | 130600 | 4342088200 | 66000 | 66000 | 66100 | 65900 | 81 |
| 431 | 20240116 | 130500 | 4336743300 | 66000 | 66100 | 66100 | 66000 | 156 |
| 432 | 20240116 | 130400 | 4326435400 | 66100 | 66000 | 66100 | 66000 | 104 |
| 433 | 20240116 | 130300 | 4319565900 | 66000 | 66100 | 66100 | 66000 | 119 |
| 434 | 20240116 | 130200 | 4311703700 | 66000 | 66000 | 66000 | 66000 | 93 |
| 435 | 20240116 | 130100 | 4305565700 | 66000 | 66100 | 66100 | 66000 | 125 |
| 436 | 20240116 | 130000 | 4297310700 | 66100 | 66000 | 66100 | 66000 | 136 |
| 437 | 20240116 | 125900 | 4288327100 | 66000 | 66100 | 66100 | 66000 | 11 |
| 438 | 20240116 | 125800 | 4287600900 | 66100 | 66000 | 66100 | 66000 | 19 |
| 439 | 20240116 | 125700 | 4286345600 | 66100 | 66100 | 66100 | 65900 | 133 |
| 440 | 20240116 | 125600 | 4277554700 | 65900 | 66100 | 66100 | 65900 | 323 |
| 441 | 20240116 | 125500 | 4256236900 | 66100 | 66100 | 66200 | 66100 | 319 |
| 442 | 20240116 | 125400 | 4235149500 | 66100 | 66100 | 66100 | 66100 | 112 |
| 443 | 20240116 | 125300 | 4227746300 | 66000 | 66100 | 66100 | 66000 | 44 |
| 444 | 20240116 | 125200 | 4224840000 | 66100 | 66100 | 66100 | 66000 | 209 |
| 445 | 20240116 | 125100 | 4211031800 | 66100 | 66100 | 66100 | 66100 | 4 |
| 446 | 20240116 | 125000 | 4210767400 | 66100 | 66100 | 66100 | 66100 | 26 |
| 447 | 20240116 | 124900 | 4209048800 | 66100 | 66100 | 66100 | 66000 | 117 |
| 448 | 20240116 | 124800 | 4201315300 | 66100 | 66100 | 66100 | 66100 | 20 |
| 449 | 20240116 | 124700 | 4199993300 | 66100 | 66200 | 66200 | 66100 | 167 |
| 450 | 20240116 | 124600 | 4188952400 | 66100 | 66200 | 66200 | 66100 | 116 |
| 451 | 20240116 | 124500 | 4181273400 | 66200 | 66200 | 66200 | 66100 | 49 |
| 452 | 20240116 | 124400 | 4178032600 | 66200 | 66200 | 66200 | 66100 | 132 |
| 453 | 20240116 | 124300 | 4169294700 | 66200 | 66200 | 66200 | 66200 | 70 |
| 454 | 20240116 | 124200 | 4164660700 | 66100 | 66200 | 66200 | 66100 | 59 |
| 455 | 20240116 | 124100 | 4160755400 | 66200 | 66200 | 66200 | 66100 | 219 |
| 456 | 20240116 | 124000 | 4146261400 | 66200 | 66100 | 66200 | 66100 | 23 |
| 457 | 20240116 | 123900 | 4144739800 | 66200 | 66200 | 66200 | 66100 | 24 |
| 458 | 20240116 | 123800 | 4143151200 | 66100 | 66200 | 66200 | 66100 | 198 |
| 459 | 20240116 | 123700 | 4130049100 | 66100 | 66200 | 66200 | 66100 | 57 |
| 460 | 20240116 | 123600 | 4126279900 | 66200 | 66000 | 66200 | 66000 | 91 |
| 461 | 20240116 | 123500 | 4120264700 | 66100 | 66100 | 66100 | 66000 | 131 |
| 462 | 20240116 | 123400 | 4111605800 | 66100 | 66100 | 66100 | 66000 | 261 |
| 463 | 20240116 | 123300 | 4094378700 | 66100 | 66000 | 66100 | 66000 | 184 |
| 464 | 20240116 | 123200 | 4082221000 | 66000 | 66100 | 66100 | 66000 | 79 |
| 465 | 20240116 | 123100 | 4076999500 | 66100 | 66100 | 66100 | 66000 | 119 |
| 466 | 20240116 | 123000 | 4069144600 | 66100 | 66100 | 66100 | 66100 | 188 |
| 467 | 20240116 | 122900 | 4056717800 | 66100 | 66100 | 66100 | 66000 | 43 |
| 468 | 20240116 | 122800 | 4053878100 | 66000 | 66100 | 66100 | 66000 | 40 |
| 469 | 20240116 | 122700 | 4051235500 | 66100 | 66100 | 66100 | 66000 | 120 |
| 470 | 20240116 | 122600 | 4043303600 | 66000 | 66000 | 66100 | 65900 | 522 |
| 471 | 20240116 | 122500 | 4008897800 | 66100 | 66200 | 66200 | 66100 | 418 |
| 472 | 20240116 | 122400 | 3981255100 | 66200 | 66100 | 66200 | 66100 | 41 |
| 473 | 20240116 | 122300 | 3978542900 | 66100 | 66200 | 66200 | 66100 | 22 |
| 474 | 20240116 | 122200 | 3977087100 | 66100 | 66000 | 66200 | 66000 | 177 |
| 475 | 20240116 | 122100 | 3965389200 | 66000 | 66100 | 66100 | 66000 | 263 |
| 476 | 20240116 | 122000 | 3948020200 | 66200 | 66200 | 66200 | 66100 | 37 |
| 477 | 20240116 | 121900 | 3945571400 | 66200 | 66200 | 66200 | 66200 | 142 |
| 478 | 20240116 | 121800 | 3936171000 | 66200 | 66200 | 66200 | 66100 | 18 |
| 479 | 20240116 | 121700 | 3934979500 | 66100 | 66100 | 66100 | 66100 | 124 |
| 480 | 20240116 | 121600 | 3926783100 | 66100 | 66000 | 66100 | 66000 | 4 |
| 481 | 20240116 | 121500 | 3926518900 | 66000 | 66100 | 66100 | 66000 | 43 |
| 482 | 20240116 | 121400 | 3923678300 | 66100 | 66100 | 66100 | 66100 | 524 |
| 483 | 20240116 | 121300 | 3889041900 | 66000 | 66100 | 66100 | 66000 | 169 |
| 484 | 20240116 | 121200 | 3877886100 | 66100 | 66100 | 66100 | 66000 | 43 |
| 485 | 20240116 | 121100 | 3875045800 | 66000 | 66000 | 66000 | 66000 | 94 |
| 486 | 20240116 | 121000 | 3868841800 | 65900 | 65900 | 66000 | 65900 | 38 |
| 487 | 20240116 | 120900 | 3866334400 | 66000 | 66000 | 66100 | 65900 | 157 |
| 488 | 20240116 | 120800 | 3855961800 | 66000 | 66100 | 66100 | 66000 | 119 |
| 489 | 20240116 | 120700 | 3848105900 | 66100 | 66100 | 66100 | 66100 | 3 |
| 490 | 20240116 | 120600 | 3847907600 | 66100 | 66100 | 66100 | 66000 | 142 |
| 491 | 20240116 | 120500 | 3838522500 | 66100 | 66000 | 66100 | 66000 | 215 |
| 492 | 20240116 | 120400 | 3824329700 | 66000 | 66100 | 66100 | 66000 | 75 |
| 493 | 20240116 | 120300 | 3819376900 | 66100 | 66100 | 66100 | 66000 | 128 |
| 494 | 20240116 | 120200 | 3810916600 | 66100 | 66000 | 66100 | 66000 | 26 |
| 495 | 20240116 | 120100 | 3809198200 | 66100 | 66100 | 66100 | 66100 | 130 |
| 496 | 20240116 | 120000 | 3800605200 | 66100 | 66000 | 66100 | 66000 | 58 |
| 497 | 20240116 | 115900 | 3796771900 | 66100 | 66000 | 66100 | 66000 | 54 |
| 498 | 20240116 | 115800 | 3793205700 | 66100 | 66100 | 66100 | 66000 | 245 |
| 499 | 20240116 | 115700 | 3777013400 | 66000 | 66000 | 66100 | 66000 | 26 |
| 500 | 20240116 | 115600 | 3775295200 | 66100 | 66200 | 66200 | 66100 | 266 |
| 501 | 20240116 | 115500 | 3757693900 | 66200 | 66200 | 66200 | 66100 | 279 |
| 502 | 20240116 | 115400 | 3739228100 | 66200 | 66100 | 66200 | 66100 | 40 |
| 503 | 20240116 | 115300 | 3736580700 | 66200 | 66100 | 66200 | 66100 | 89 |
| 504 | 20240116 | 115200 | 3730696300 | 66100 | 66100 | 66100 | 66000 | 40 |
| 505 | 20240116 | 115100 | 3728052700 | 66100 | 66100 | 66100 | 66000 | 24 |
| 506 | 20240116 | 115000 | 3726466500 | 66100 | 65900 | 66100 | 65900 | 113 |
| 507 | 20240116 | 114900 | 3719005300 | 66000 | 66000 | 66100 | 66000 | 56 |
| 508 | 20240116 | 114800 | 3715307800 | 66000 | 66000 | 66000 | 65900 | 10 |
| 509 | 20240116 | 114700 | 3714648000 | 66000 | 66000 | 66100 | 65800 | 651 |
| 510 | 20240116 | 114600 | 3671733700 | 66100 | 66200 | 66200 | 66000 | 141 |
| 511 | 20240116 | 114500 | 3662422300 | 66200 | 66200 | 66200 | 66100 | 247 |
| 512 | 20240116 | 114400 | 3646077600 | 66200 | 66200 | 66200 | 66100 | 20 |
| 513 | 20240116 | 114300 | 3644753800 | 66200 | 66200 | 66200 | 66100 | 77 |
| 514 | 20240116 | 114200 | 3639660900 | 66200 | 66100 | 66200 | 66100 | 104 |
| 515 | 20240116 | 114100 | 3632783900 | 66100 | 66100 | 66100 | 66000 | 81 |
| 516 | 20240116 | 114000 | 3627430000 | 66100 | 66200 | 66200 | 66100 | 66 |
| 517 | 20240116 | 113900 | 3623062100 | 66200 | 66200 | 66200 | 66100 | 273 |
| 518 | 20240116 | 113800 | 3604990700 | 66200 | 66100 | 66200 | 66100 | 61 |
| 519 | 20240116 | 113700 | 3600955500 | 66200 | 66100 | 66200 | 66000 | 153 |
| 520 | 20240116 | 113600 | 3590840800 | 66100 | 66100 | 66100 | 66000 | 144 |
| 521 | 20240116 | 113500 | 3581332700 | 66000 | 66000 | 66100 | 66000 | 76 |
| 522 | 20240116 | 113400 | 3576314200 | 66000 | 66000 | 66100 | 65900 | 162 |
| 523 | 20240116 | 113300 | 3565613900 | 65900 | 66100 | 66100 | 65900 | 118 |
| 524 | 20240116 | 113200 | 3557825500 | 66100 | 66100 | 66100 | 66000 | 71 |
| 525 | 20240116 | 113100 | 3553132600 | 66000 | 66100 | 66100 | 66000 | 140 |
| 526 | 20240116 | 113000 | 3543879000 | 66000 | 66100 | 66100 | 65900 | 143 |
| 527 | 20240116 | 112900 | 3534447400 | 66000 | 66000 | 66100 | 66000 | 142 |
| 528 | 20240116 | 112800 | 3525061600 | 66000 | 66100 | 66100 | 66000 | 140 |
| 529 | 20240116 | 112700 | 3515812500 | 66000 | 66000 | 66100 | 66000 | 270 |
| 530 | 20240116 | 112600 | 3497988400 | 66100 | 66000 | 66100 | 66000 | 184 |
| 531 | 20240116 | 112500 | 3485827700 | 66100 | 66000 | 66100 | 66000 | 41 |
| 532 | 20240116 | 112400 | 3483117800 | 66100 | 66100 | 66100 | 66000 | 42 |
| 533 | 20240116 | 112300 | 3480341800 | 66100 | 66100 | 66100 | 66000 | 188 |
| 534 | 20240116 | 112200 | 3467915900 | 66000 | 66000 | 66100 | 66000 | 98 |
| 535 | 20240116 | 112100 | 3461446200 | 66100 | 66100 | 66100 | 66000 | 148 |
| 536 | 20240116 | 112000 | 3451663700 | 66000 | 66100 | 66100 | 65900 | 96 |
| 537 | 20240116 | 111900 | 3445320200 | 66000 | 66100 | 66100 | 66000 | 51 |
| 538 | 20240116 | 111800 | 3441952500 | 66100 | 66100 | 66200 | 66000 | 1070 |
| 539 | 20240116 | 111700 | 3371236500 | 66100 | 65900 | 66100 | 65900 | 362 |
| 540 | 20240116 | 111600 | 3347345700 | 66000 | 66000 | 66000 | 65900 | 49 |
| 541 | 20240116 | 111500 | 3344111900 | 66000 | 66000 | 66000 | 65900 | 139 |
| 542 | 20240116 | 111400 | 3334938100 | 65900 | 66000 | 66000 | 65900 | 38 |
| 543 | 20240116 | 111300 | 3332430500 | 66000 | 66000 | 66000 | 65900 | 147 |
| 544 | 20240116 | 111200 | 3322728700 | 66000 | 66000 | 66000 | 65900 | 55 |
| 545 | 20240116 | 111100 | 3319098900 | 65900 | 66000 | 66000 | 65900 | 29 |
| 546 | 20240116 | 111000 | 3317185800 | 66000 | 66000 | 66000 | 65900 | 284 |
| 547 | 20240116 | 110900 | 3298449000 | 66000 | 66000 | 66000 | 65900 | 52 |
| 548 | 20240116 | 110800 | 3295017400 | 65900 | 65900 | 65900 | 65800 | 83 |
| 549 | 20240116 | 110700 | 3289548800 | 65900 | 65900 | 65900 | 65800 | 159 |
| 550 | 20240116 | 110600 | 3279071000 | 65900 | 65700 | 65900 | 65700 | 508 |
| 551 | 20240116 | 110500 | 3245632300 | 65700 | 65700 | 65800 | 65700 | 167 |
| 552 | 20240116 | 110400 | 3234657700 | 65700 | 65700 | 65700 | 65600 | 153 |
| 553 | 20240116 | 110300 | 3224606100 | 65600 | 65700 | 65700 | 65600 | 31 |
| 554 | 20240116 | 110200 | 3222569800 | 65700 | 65700 | 65700 | 65600 | 172 |
| 555 | 20240116 | 110100 | 3211284600 | 65700 | 65700 | 65700 | 65600 | 49 |
| 556 | 20240116 | 110000 | 3208065900 | 65600 | 65600 | 65700 | 65600 | 269 |
| 557 | 20240116 | 105900 | 3190417900 | 65600 | 65500 | 65600 | 65500 | 44 |
| 558 | 20240116 | 105800 | 3187533900 | 65500 | 65500 | 65600 | 65500 | 1126 |
| 559 | 20240116 | 105700 | 3113780200 | 65400 | 65500 | 65500 | 65400 | 168 |
| 560 | 20240116 | 105600 | 3102776600 | 65400 | 65500 | 65500 | 65400 | 29 |
| 561 | 20240116 | 105500 | 3100877300 | 65500 | 65400 | 65500 | 65400 | 33 |
| 562 | 20240116 | 105400 | 3098717700 | 65500 | 65400 | 65500 | 65400 | 134 |
| 563 | 20240116 | 105300 | 3089942200 | 65500 | 65400 | 65500 | 65400 | 23 |
| 564 | 20240116 | 105200 | 3088436800 | 65500 | 65400 | 65500 | 65400 | 41 |
| 565 | 20240116 | 105100 | 3085751600 | 65400 | 65500 | 65500 | 65400 | 26 |
| 566 | 20240116 | 105000 | 3084049200 | 65500 | 65500 | 65500 | 65300 | 132 |
| 567 | 20240116 | 104900 | 3075419000 | 65400 | 65400 | 65500 | 65400 | 41 |
| 568 | 20240116 | 104800 | 3072737400 | 65400 | 65300 | 65400 | 65300 | 455 |
| 569 | 20240116 | 104700 | 3042980900 | 65400 | 65300 | 65400 | 65300 | 26 |
| 570 | 20240116 | 104600 | 3041280700 | 65300 | 65300 | 65400 | 65300 | 39 |
| 571 | 20240116 | 104500 | 3038732900 | 65400 | 65300 | 65400 | 65300 | 58 |
| 572 | 20240116 | 104400 | 3034941200 | 65300 | 65300 | 65400 | 65300 | 32 |
| 573 | 20240116 | 104300 | 3032850700 | 65400 | 65400 | 65400 | 65300 | 33 |
| 574 | 20240116 | 104200 | 3030692700 | 65400 | 65600 | 65600 | 65300 | 393 |
| 575 | 20240116 | 104100 | 3004979000 | 65600 | 65600 | 65600 | 65500 | 38 |
| 576 | 20240116 | 104000 | 3002486400 | 65600 | 65500 | 65600 | 65400 | 40 |
| 577 | 20240116 | 103900 | 2999865400 | 65400 | 65500 | 65500 | 65400 | 40 |
| 578 | 20240116 | 103800 | 2997248800 | 65500 | 65600 | 65600 | 65400 | 98 |
| 579 | 20240116 | 103700 | 2990828600 | 65600 | 65500 | 65600 | 65500 | 22 |
| 580 | 20240116 | 103600 | 2989385800 | 65500 | 65600 | 65600 | 65500 | 25 |
| 581 | 20240116 | 103500 | 2987746200 | 65500 | 65400 | 65600 | 65300 | 183 |
| 582 | 20240116 | 103400 | 2975770500 | 65400 | 65300 | 65500 | 65300 | 193 |
| 583 | 20240116 | 103300 | 2963148700 | 65400 | 65400 | 65400 | 65300 | 12 |
| 584 | 20240116 | 103200 | 2962364100 | 65400 | 65500 | 65500 | 65300 | 142 |
| 585 | 20240116 | 103100 | 2953078900 | 65500 | 65500 | 65500 | 65400 | 207 |
| 586 | 20240116 | 103000 | 2939521700 | 65500 | 65400 | 65500 | 65400 | 7 |
| 587 | 20240116 | 102900 | 2939063600 | 65400 | 65400 | 65500 | 65400 | 258 |
| 588 | 20240116 | 102800 | 2922187400 | 65400 | 65500 | 65500 | 65400 | 86 |
| 589 | 20240116 | 102700 | 2916562000 | 65500 | 65400 | 65500 | 65400 | 298 |
| 590 | 20240116 | 102600 | 2897062700 | 65400 | 65500 | 65500 | 65400 | 40 |
| 591 | 20240116 | 102500 | 2894443400 | 65400 | 65500 | 65500 | 65400 | 52 |
| 592 | 20240116 | 102400 | 2891040100 | 65400 | 65400 | 65500 | 65400 | 253 |
| 593 | 20240116 | 102300 | 2874492800 | 65300 | 65300 | 65400 | 65300 | 61 |
| 594 | 20240116 | 102200 | 2870505300 | 65400 | 65300 | 65400 | 65300 | 8 |
| 595 | 20240116 | 102100 | 2869982600 | 65300 | 65300 | 65400 | 65300 | 141 |
| 596 | 20240116 | 102000 | 2860771400 | 65400 | 65300 | 65400 | 65300 | 494 |
| 597 | 20240116 | 101900 | 2828506000 | 65300 | 65400 | 65400 | 65200 | 156 |
| 598 | 20240116 | 101800 | 2818325400 | 65100 | 65200 | 65300 | 65100 | 168 |
| 599 | 20240116 | 101700 | 2807370900 | 65300 | 65200 | 65300 | 65200 | 42 |
| 600 | 20240116 | 101600 | 2804632200 | 65200 | 65200 | 65300 | 65200 | 191 |
| 601 | 20240116 | 101500 | 2792174800 | 65200 | 65200 | 65300 | 65200 | 145 |
| 602 | 20240116 | 101400 | 2782720500 | 65200 | 65200 | 65300 | 65200 | 115 |
| 603 | 20240116 | 101300 | 2775217300 | 65300 | 65200 | 65300 | 65200 | 61 |
| 604 | 20240116 | 101200 | 2771238600 | 65200 | 65200 | 65400 | 65200 | 186 |
| 605 | 20240116 | 101100 | 2759093600 | 65300 | 65200 | 65300 | 65200 | 130 |
| 606 | 20240116 | 101000 | 2750607400 | 65200 | 65100 | 65300 | 65100 | 170 |
| 607 | 20240116 | 100900 | 2739525300 | 65100 | 65100 | 65200 | 65100 | 102 |
| 608 | 20240116 | 100800 | 2732881300 | 65100 | 65200 | 65300 | 65100 | 895 |
| 609 | 20240116 | 100700 | 2674586500 | 65200 | 65200 | 65300 | 65200 | 177 |
| 610 | 20240116 | 100600 | 2663043800 | 65200 | 65200 | 65300 | 65200 | 563 |
| 611 | 20240116 | 100500 | 2626318000 | 65200 | 65300 | 65400 | 65200 | 131 |
| 612 | 20240116 | 100400 | 2617769300 | 65300 | 65100 | 65300 | 65100 | 519 |
| 613 | 20240116 | 100300 | 2583921300 | 65200 | 65200 | 65400 | 65100 | 353 |
| 614 | 20240116 | 100200 | 2560904700 | 65300 | 65200 | 65500 | 65100 | 453 |
| 615 | 20240116 | 100100 | 2531349100 | 65300 | 65500 | 65600 | 65100 | 1616 |
| 616 | 20240116 | 100000 | 2425863400 | 65500 | 65500 | 65600 | 65400 | 426 |
| 617 | 20240116 | 095900 | 2397956300 | 65400 | 65500 | 65500 | 65400 | 549 |
| 618 | 20240116 | 095800 | 2362015700 | 65500 | 65500 | 65600 | 65500 | 188 |
| 619 | 20240116 | 095700 | 2349699300 | 65600 | 65600 | 65700 | 65500 | 200 |
| 620 | 20240116 | 095600 | 2336579500 | 65600 | 65600 | 65700 | 65500 | 181 |
| 621 | 20240116 | 095500 | 2324703700 | 65600 | 65600 | 65700 | 65600 | 142 |
| 622 | 20240116 | 095400 | 2315387800 | 65600 | 65500 | 65700 | 65500 | 125 |
| 623 | 20240116 | 095300 | 2307185500 | 65500 | 65400 | 65600 | 65400 | 129 |
| 624 | 20240116 | 095200 | 2298734300 | 65400 | 65400 | 65500 | 65300 | 415 |
| 625 | 20240116 | 095100 | 2271613000 | 65400 | 65400 | 65500 | 65300 | 635 |
| 626 | 20240116 | 095000 | 2230084900 | 65400 | 65500 | 65600 | 65400 | 812 |
| 627 | 20240116 | 094900 | 2176907900 | 65600 | 65600 | 65700 | 65500 | 697 |
| 628 | 20240116 | 094800 | 2131207000 | 65600 | 65600 | 65700 | 65600 | 197 |
| 629 | 20240116 | 094700 | 2118281400 | 65600 | 65700 | 65700 | 65600 | 636 |
| 630 | 20240116 | 094600 | 2076502400 | 65800 | 65800 | 65800 | 65700 | 157 |
| 631 | 20240116 | 094500 | 2066182300 | 65900 | 65800 | 65900 | 65800 | 173 |
| 632 | 20240116 | 094400 | 2054796400 | 65800 | 65800 | 65800 | 65800 | 389 |
| 633 | 20240116 | 094300 | 2029200200 | 65700 | 65800 | 65900 | 65700 | 286 |
| 634 | 20240116 | 094200 | 2010381100 | 65800 | 65900 | 65900 | 65700 | 593 |
| 635 | 20240116 | 094100 | 1971363200 | 65900 | 66000 | 66100 | 65800 | 1223 |
| 636 | 20240116 | 094000 | 1890705400 | 66000 | 66000 | 66100 | 66000 | 382 |
| 637 | 20240116 | 093900 | 1865491200 | 66000 | 66200 | 66200 | 66000 | 313 |
| 638 | 20240116 | 093800 | 1844796400 | 66200 | 66100 | 66200 | 66000 | 958 |
| 639 | 20240116 | 093700 | 1781462100 | 66100 | 66200 | 66200 | 66100 | 141 |
| 640 | 20240116 | 093600 | 1772133700 | 66200 | 66100 | 66300 | 66100 | 334 |
| 641 | 20240116 | 093500 | 1750039300 | 66100 | 66200 | 66200 | 66100 | 104 |
| 642 | 20240116 | 093400 | 1743163500 | 66200 | 66200 | 66200 | 66100 | 489 |
| 643 | 20240116 | 093300 | 1710832200 | 66200 | 66300 | 66300 | 66100 | 191 |
| 644 | 20240116 | 093200 | 1698185500 | 66100 | 66400 | 66400 | 66100 | 1206 |
| 645 | 20240116 | 093100 | 1618333300 | 66200 | 66300 | 66400 | 66200 | 308 |
| 646 | 20240116 | 093000 | 1597916500 | 66300 | 66400 | 66400 | 66200 | 455 |
| 647 | 20240116 | 092900 | 1567748400 | 66400 | 66400 | 66400 | 66300 | 227 |
| 648 | 20240116 | 092800 | 1552689600 | 66300 | 66500 | 66600 | 66300 | 743 |
| 649 | 20240116 | 092700 | 1503339900 | 66600 | 66600 | 66600 | 66500 | 116 |
| 650 | 20240116 | 092600 | 1495621600 | 66500 | 66600 | 66600 | 66500 | 276 |
| 651 | 20240116 | 092500 | 1477266700 | 66500 | 66600 | 66600 | 66500 | 252 |
| 652 | 20240116 | 092400 | 1460490600 | 66600 | 66600 | 66700 | 66500 | 325 |
| 653 | 20240116 | 092300 | 1438847100 | 66500 | 66700 | 66700 | 66500 | 456 |
| 654 | 20240116 | 092200 | 1408471300 | 66700 | 66400 | 66700 | 66400 | 708 |
| 655 | 20240116 | 092100 | 1361347600 | 66400 | 66500 | 66500 | 66300 | 369 |
| 656 | 20240116 | 092000 | 1336849400 | 66400 | 66500 | 66500 | 66400 | 337 |
| 657 | 20240116 | 091900 | 1314469000 | 66500 | 66500 | 66600 | 66400 | 358 |
| 658 | 20240116 | 091800 | 1290668200 | 66600 | 66600 | 66600 | 66500 | 487 |
| 659 | 20240116 | 091700 | 1258239800 | 66600 | 66500 | 66600 | 66400 | 673 |
| 660 | 20240116 | 091600 | 1213491700 | 66400 | 66300 | 66500 | 66200 | 1318 |
| 661 | 20240116 | 091500 | 1126092100 | 66200 | 66200 | 66300 | 66100 | 553 |
| 662 | 20240116 | 091400 | 1089464300 | 66200 | 66300 | 66300 | 66100 | 135 |
| 663 | 20240116 | 091300 | 1080536800 | 66300 | 66300 | 66300 | 66200 | 357 |
| 664 | 20240116 | 091200 | 1056899600 | 66300 | 66200 | 66300 | 66200 | 160 |
| 665 | 20240116 | 091100 | 1046304800 | 66000 | 66100 | 66200 | 66000 | 353 |
| 666 | 20240116 | 091000 | 1022965100 | 65900 | 66200 | 66200 | 65900 | 335 |
| 667 | 20240116 | 090900 | 1000824600 | 66200 | 66000 | 66300 | 66000 | 715 |
| 668 | 20240116 | 090800 | 953531600 | 66000 | 66000 | 66000 | 65900 | 328 |
| 669 | 20240116 | 090700 | 931893500 | 66000 | 65800 | 66000 | 65800 | 2614 |
| 670 | 20240116 | 090600 | 759697800 | 65600 | 65800 | 65800 | 65500 | 191 |
| 671 | 20240116 | 090500 | 747156400 | 65700 | 65400 | 65900 | 65000 | 4652 |
| 672 | 20240116 | 090400 | 443603300 | 65600 | 65600 | 65600 | 65000 | 1496 |
| 673 | 20240116 | 090300 | 346127000 | 65600 | 65200 | 65700 | 65000 | 1647 |
| 674 | 20240116 | 090200 | 238579900 | 65300 | 65400 | 65500 | 65000 | 1247 |
| 675 | 20240116 | 090100 | 157387300 | 65400 | 65100 | 65400 | 65000 | 342 |
| 676 | 20240116 | 090000 | 135102700 | 65100 | 65200 | 65300 | 65000 | 1867 |