36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 3 | 20240219 | 200800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240219 | 200700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240219 | 200600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240219 | 200500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240219 | 200400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240219 | 200300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240219 | 200200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240219 | 200100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240219 | 200000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240219 | 195900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240219 | 195800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240219 | 195700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240219 | 195600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240219 | 195500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240219 | 195400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240219 | 195300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240219 | 195200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240219 | 195100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240219 | 195000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240219 | 194900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240219 | 194800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240219 | 194700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240219 | 194600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240219 | 194500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240219 | 194400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240219 | 194300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240219 | 194200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240219 | 194100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240219 | 194000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240219 | 193900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 33 | 20240219 | 193800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240219 | 193700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240219 | 193600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240219 | 193500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240219 | 193400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240219 | 193300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240219 | 193200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240219 | 193100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240219 | 193000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240219 | 192900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240219 | 192800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240219 | 192700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240219 | 192600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240219 | 192500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240219 | 192400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240219 | 192300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240219 | 192200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240219 | 192100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240219 | 192000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240219 | 191900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240219 | 191800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240219 | 191700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240219 | 191600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240219 | 191500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240219 | 191400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240219 | 191300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240219 | 191200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240219 | 191100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240219 | 191000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240219 | 190900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 63 | 20240219 | 190800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240219 | 190700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240219 | 190600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240219 | 190500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240219 | 190400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240219 | 190300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240219 | 190200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240219 | 190100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240219 | 190000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240219 | 185900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240219 | 185800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240219 | 185700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240219 | 185600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240219 | 185500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240219 | 185400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240219 | 185300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240219 | 185200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240219 | 185100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240219 | 185000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240219 | 184900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240219 | 184800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240219 | 184700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240219 | 184600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240219 | 184500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240219 | 184400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240219 | 184300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240219 | 184200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240219 | 184100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240219 | 184000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240219 | 183900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 93 | 20240219 | 183800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240219 | 183700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240219 | 183600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240219 | 183500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240219 | 183400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240219 | 183300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240219 | 183200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240219 | 183100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240219 | 183000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240219 | 182900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240219 | 182800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240219 | 182700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240219 | 182600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240219 | 182500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240219 | 182400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240219 | 182300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240219 | 182200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240219 | 182100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240219 | 182000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240219 | 181900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240219 | 181800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240219 | 181700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240219 | 181600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240219 | 181500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240219 | 181400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240219 | 181300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240219 | 181200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240219 | 181100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240219 | 181000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240219 | 180900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 123 | 20240219 | 180800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240219 | 180700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240219 | 180600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240219 | 180500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240219 | 180400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240219 | 180300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240219 | 180200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240219 | 180100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240219 | 180000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240219 | 175900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240219 | 175800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240219 | 175700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240219 | 175600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240219 | 175500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240219 | 175400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240219 | 175300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240219 | 175200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240219 | 175100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240219 | 175000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240219 | 174900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240219 | 174800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240219 | 174700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240219 | 174600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240219 | 174500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240219 | 174400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240219 | 174300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240219 | 174200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240219 | 174100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240219 | 174000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240219 | 173900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 153 | 20240219 | 173800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240219 | 173700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240219 | 173600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240219 | 173500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240219 | 173400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240219 | 173300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240219 | 173200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240219 | 173100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240219 | 173000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240219 | 172900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240219 | 172800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240219 | 172700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240219 | 172600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240219 | 172500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240219 | 172400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240219 | 172300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240219 | 172200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240219 | 172100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240219 | 172000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240219 | 171900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240219 | 171800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240219 | 171700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240219 | 171600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240219 | 171500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240219 | 171400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240219 | 171300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240219 | 171200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240219 | 171100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240219 | 171000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240219 | 170900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 183 | 20240219 | 170800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240219 | 170700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240219 | 170600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240219 | 170500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240219 | 170400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240219 | 170300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240219 | 170200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240219 | 170100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240219 | 170000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240219 | 165900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240219 | 165800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240219 | 165700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240219 | 165600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240219 | 165500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240219 | 165400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240219 | 165300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240219 | 165200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240219 | 165100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240219 | 165000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240219 | 164900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240219 | 164800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240219 | 164700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240219 | 164600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240219 | 164500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240219 | 164400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240219 | 164300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240219 | 164200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240219 | 164100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240219 | 164000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240219 | 163900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 213 | 20240219 | 163800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240219 | 163700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240219 | 163600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240219 | 163500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240219 | 163400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240219 | 163300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240219 | 163200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240219 | 163100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240219 | 163000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240219 | 162900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240219 | 162800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240219 | 162700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240219 | 162600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240219 | 162500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240219 | 162400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240219 | 162300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240219 | 162200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240219 | 162100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240219 | 162000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240219 | 161900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240219 | 161800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240219 | 161700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240219 | 161600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240219 | 161500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240219 | 161400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240219 | 161300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240219 | 161200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240219 | 161100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240219 | 161000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240219 | 160900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 243 | 20240219 | 160800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240219 | 160700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240219 | 160600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240219 | 160500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240219 | 160400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240219 | 160300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240219 | 160200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240219 | 160100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240219 | 160000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240219 | 155900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240219 | 155800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240219 | 155700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240219 | 155600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240219 | 155500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240219 | 155400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240219 | 155300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240219 | 155200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240219 | 155100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240219 | 155000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240219 | 154900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240219 | 154800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240219 | 154700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240219 | 154600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240219 | 154500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240219 | 154400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20240219 | 154300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20240219 | 154200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240219 | 154100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240219 | 154000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240219 | 153900 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 273 | 20240219 | 153800 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240219 | 153700 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240219 | 153600 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240219 | 153500 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240219 | 153400 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240219 | 153300 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20240219 | 153200 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20240219 | 153100 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20240219 | 153000 | 19988160600 | 56900 | 56900 | 56900 | 56900 | 4487 |
| 282 | 20240219 | 152900 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20240219 | 152800 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20240219 | 152700 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20240219 | 152600 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20240219 | 152500 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20240219 | 152400 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20240219 | 152300 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20240219 | 152200 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20240219 | 152100 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20240219 | 152000 | 19732850300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20240219 | 151900 | 19732850300 | 56800 | 56800 | 56900 | 56800 | 451 |
| 293 | 20240219 | 151800 | 19707215200 | 56900 | 56800 | 56900 | 56800 | 97 |
| 294 | 20240219 | 151700 | 19701704300 | 56800 | 56800 | 56900 | 56700 | 566 |
| 295 | 20240219 | 151600 | 19669569900 | 56900 | 56800 | 56900 | 56700 | 1218 |
| 296 | 20240219 | 151500 | 19600408500 | 56800 | 56700 | 56800 | 56600 | 4275 |
| 297 | 20240219 | 151400 | 19357945800 | 56700 | 56700 | 56800 | 56700 | 1335 |
| 298 | 20240219 | 151300 | 19282229100 | 56700 | 56800 | 56800 | 56700 | 2993 |
| 299 | 20240219 | 151200 | 19112472400 | 56800 | 56700 | 56900 | 56700 | 1998 |
| 300 | 20240219 | 151100 | 18999077700 | 56800 | 56700 | 56800 | 56600 | 1206 |
| 301 | 20240219 | 151000 | 18930697900 | 56700 | 56800 | 56800 | 56600 | 1259 |
| 302 | 20240219 | 150900 | 18859291200 | 56800 | 56700 | 56800 | 56700 | 1956 |
| 303 | 20240219 | 150800 | 18748292900 | 56700 | 56700 | 56800 | 56700 | 1870 |
| 304 | 20240219 | 150700 | 18642159400 | 56700 | 56700 | 56800 | 56600 | 5321 |
| 305 | 20240219 | 150600 | 18340418000 | 56700 | 56800 | 56800 | 56700 | 1588 |
| 306 | 20240219 | 150500 | 18250315300 | 56800 | 56800 | 56900 | 56700 | 1451 |
| 307 | 20240219 | 150400 | 18167950900 | 56800 | 56800 | 56800 | 56700 | 1627 |
| 308 | 20240219 | 150300 | 18075572800 | 56800 | 56700 | 56900 | 56700 | 1101 |
| 309 | 20240219 | 150200 | 18013048700 | 56700 | 56800 | 56800 | 56700 | 1436 |
| 310 | 20240219 | 150100 | 17931506800 | 56800 | 56800 | 56900 | 56700 | 1557 |
| 311 | 20240219 | 150000 | 17843088800 | 56800 | 56800 | 56900 | 56700 | 1657 |
| 312 | 20240219 | 145900 | 17749012400 | 56800 | 56800 | 56900 | 56700 | 1332 |
| 313 | 20240219 | 145800 | 17673355300 | 56800 | 56900 | 56900 | 56800 | 1957 |
| 314 | 20240219 | 145700 | 17562182000 | 56900 | 56800 | 56900 | 56700 | 1598 |
| 315 | 20240219 | 145600 | 17471432200 | 56800 | 56700 | 56900 | 56700 | 1367 |
| 316 | 20240219 | 145500 | 17393794300 | 56800 | 56600 | 56900 | 56600 | 1779 |
| 317 | 20240219 | 145400 | 17292863700 | 56600 | 56700 | 56800 | 56600 | 1629 |
| 318 | 20240219 | 145300 | 17200545700 | 56700 | 56700 | 56800 | 56700 | 1479 |
| 319 | 20240219 | 145200 | 17116669600 | 56700 | 56700 | 56800 | 56600 | 1871 |
| 320 | 20240219 | 145100 | 17010543800 | 56600 | 56700 | 56800 | 56600 | 1741 |
| 321 | 20240219 | 145000 | 16911835100 | 56700 | 56700 | 56800 | 56700 | 1456 |
| 322 | 20240219 | 144900 | 16829278100 | 56700 | 56700 | 56800 | 56700 | 1502 |
| 323 | 20240219 | 144800 | 16744112500 | 56700 | 56800 | 56900 | 56700 | 1458 |
| 324 | 20240219 | 144700 | 16661421500 | 56700 | 56800 | 56800 | 56700 | 1189 |
| 325 | 20240219 | 144600 | 16593898300 | 56800 | 56800 | 56900 | 56700 | 1755 |
| 326 | 20240219 | 144500 | 16494246700 | 56800 | 56800 | 56800 | 56700 | 1236 |
| 327 | 20240219 | 144400 | 16424059800 | 56800 | 56700 | 56800 | 56700 | 1205 |
| 328 | 20240219 | 144300 | 16355702900 | 56700 | 56800 | 56900 | 56700 | 692 |
| 329 | 20240219 | 144200 | 16316432900 | 56800 | 56800 | 56800 | 56700 | 1393 |
| 330 | 20240219 | 144100 | 16237371100 | 56700 | 56800 | 56800 | 56700 | 1360 |
| 331 | 20240219 | 144000 | 16160228300 | 56700 | 56800 | 56800 | 56700 | 1018 |
| 332 | 20240219 | 143900 | 16102506400 | 56700 | 56800 | 56800 | 56700 | 1369 |
| 333 | 20240219 | 143800 | 16024877400 | 56700 | 56800 | 56900 | 56700 | 1216 |
| 334 | 20240219 | 143700 | 15955867800 | 56700 | 56700 | 56800 | 56700 | 808 |
| 335 | 20240219 | 143600 | 15910050000 | 56700 | 56800 | 56800 | 56700 | 1567 |
| 336 | 20240219 | 143500 | 15821171300 | 56800 | 56700 | 56900 | 56700 | 2175 |
| 337 | 20240219 | 143400 | 15697760800 | 56800 | 56800 | 56800 | 56700 | 1195 |
| 338 | 20240219 | 143300 | 15629986700 | 56800 | 56800 | 56900 | 56800 | 1418 |
| 339 | 20240219 | 143200 | 15549436600 | 56800 | 56800 | 56800 | 56800 | 1171 |
| 340 | 20240219 | 143100 | 15482923800 | 56800 | 56800 | 56900 | 56800 | 1713 |
| 341 | 20240219 | 143000 | 15385624800 | 56900 | 56800 | 57000 | 56800 | 1309 |
| 342 | 20240219 | 142900 | 15311179000 | 56800 | 56900 | 57000 | 56800 | 1069 |
| 343 | 20240219 | 142800 | 15250427400 | 56900 | 56800 | 57100 | 56800 | 1708 |
| 344 | 20240219 | 142700 | 15153180800 | 56800 | 56900 | 56900 | 56800 | 1303 |
| 345 | 20240219 | 142600 | 15079044600 | 57000 | 56900 | 57000 | 56800 | 878 |
| 346 | 20240219 | 142500 | 15029092600 | 56900 | 56900 | 56900 | 56800 | 1145 |
| 347 | 20240219 | 142400 | 14963970600 | 56900 | 56900 | 57000 | 56800 | 2196 |
| 348 | 20240219 | 142300 | 14839083000 | 56900 | 56900 | 56900 | 56800 | 1012 |
| 349 | 20240219 | 142200 | 14781503000 | 57000 | 56900 | 57100 | 56900 | 1354 |
| 350 | 20240219 | 142100 | 14704423900 | 56900 | 56900 | 57000 | 56900 | 1578 |
| 351 | 20240219 | 142000 | 14614634400 | 57000 | 57000 | 57000 | 56900 | 1543 |
| 352 | 20240219 | 141900 | 14526687600 | 57000 | 57100 | 57100 | 57000 | 815 |
| 353 | 20240219 | 141800 | 14480202700 | 57000 | 57100 | 57100 | 57000 | 942 |
| 354 | 20240219 | 141700 | 14426419400 | 57200 | 57100 | 57300 | 57100 | 1597 |
| 355 | 20240219 | 141600 | 14335083700 | 57100 | 57300 | 57300 | 57100 | 812 |
| 356 | 20240219 | 141500 | 14288707300 | 57200 | 57100 | 57200 | 57000 | 1054 |
| 357 | 20240219 | 141400 | 14228535500 | 57100 | 57100 | 57200 | 57000 | 832 |
| 358 | 20240219 | 141300 | 14181013800 | 57100 | 57100 | 57200 | 57100 | 797 |
| 359 | 20240219 | 141200 | 14135503600 | 57100 | 57100 | 57200 | 57100 | 990 |
| 360 | 20240219 | 141100 | 14078925200 | 57100 | 57200 | 57200 | 57100 | 565 |
| 361 | 20240219 | 141000 | 14046610000 | 57200 | 57100 | 57300 | 57100 | 851 |
| 362 | 20240219 | 140900 | 13997923000 | 57100 | 57100 | 57200 | 57100 | 784 |
| 363 | 20240219 | 140800 | 13953153000 | 57100 | 57100 | 57100 | 57000 | 459 |
| 364 | 20240219 | 140700 | 13926963600 | 57100 | 57100 | 57200 | 57100 | 717 |
| 365 | 20240219 | 140600 | 13886022500 | 57100 | 57100 | 57200 | 57100 | 477 |
| 366 | 20240219 | 140500 | 13858774300 | 57100 | 57100 | 57200 | 57100 | 629 |
| 367 | 20240219 | 140400 | 13822857700 | 57100 | 57200 | 57200 | 57000 | 664 |
| 368 | 20240219 | 140300 | 13784948400 | 57100 | 57100 | 57200 | 57100 | 713 |
| 369 | 20240219 | 140200 | 13744209100 | 57100 | 57100 | 57100 | 57000 | 1019 |
| 370 | 20240219 | 140100 | 13686067700 | 57000 | 57000 | 57100 | 57000 | 828 |
| 371 | 20240219 | 140000 | 13638866600 | 57000 | 57000 | 57100 | 57000 | 589 |
| 372 | 20240219 | 135900 | 13605289800 | 57000 | 57100 | 57200 | 57000 | 752 |
| 373 | 20240219 | 135800 | 13562374600 | 57100 | 57100 | 57200 | 57100 | 455 |
| 374 | 20240219 | 135700 | 13536392600 | 57100 | 57200 | 57200 | 57100 | 460 |
| 375 | 20240219 | 135600 | 13510126400 | 57100 | 57200 | 57200 | 57100 | 738 |
| 376 | 20240219 | 135500 | 13467924600 | 57300 | 57100 | 57300 | 57000 | 2224 |
| 377 | 20240219 | 135400 | 13340739000 | 57100 | 57100 | 57200 | 57000 | 1553 |
| 378 | 20240219 | 135300 | 13252065600 | 57200 | 57200 | 57200 | 57100 | 1025 |
| 379 | 20240219 | 135200 | 13193477100 | 57200 | 57300 | 57300 | 57200 | 732 |
| 380 | 20240219 | 135100 | 13151597200 | 57300 | 57200 | 57300 | 57200 | 575 |
| 381 | 20240219 | 135000 | 13118699600 | 57200 | 57300 | 57400 | 57200 | 358 |
| 382 | 20240219 | 134900 | 13098209400 | 57200 | 57300 | 57400 | 57200 | 734 |
| 383 | 20240219 | 134800 | 13056156000 | 57300 | 57300 | 57400 | 57200 | 459 |
| 384 | 20240219 | 134700 | 13029857400 | 57200 | 57300 | 57400 | 57200 | 644 |
| 385 | 20240219 | 134600 | 12992961800 | 57300 | 57300 | 57400 | 57200 | 573 |
| 386 | 20240219 | 134500 | 12960135900 | 57300 | 57300 | 57400 | 57300 | 578 |
| 387 | 20240219 | 134400 | 12927013300 | 57300 | 57200 | 57300 | 57200 | 971 |
| 388 | 20240219 | 134300 | 12871443300 | 57200 | 57300 | 57300 | 57200 | 486 |
| 389 | 20240219 | 134200 | 12843636500 | 57200 | 57300 | 57300 | 57200 | 475 |
| 390 | 20240219 | 134100 | 12816453800 | 57300 | 57200 | 57300 | 57200 | 584 |
| 391 | 20240219 | 134000 | 12783014300 | 57200 | 57200 | 57300 | 57200 | 1533 |
| 392 | 20240219 | 133900 | 12695197600 | 57200 | 57200 | 57300 | 57200 | 928 |
| 393 | 20240219 | 133800 | 12642105900 | 57300 | 57200 | 57300 | 57200 | 723 |
| 394 | 20240219 | 133700 | 12600733300 | 57200 | 57200 | 57300 | 57100 | 739 |
| 395 | 20240219 | 133600 | 12558459800 | 57200 | 57200 | 57300 | 57200 | 617 |
| 396 | 20240219 | 133500 | 12523159300 | 57200 | 57400 | 57400 | 57200 | 815 |
| 397 | 20240219 | 133400 | 12476484000 | 57300 | 57300 | 57400 | 57300 | 884 |
| 398 | 20240219 | 133300 | 12425777200 | 57400 | 57300 | 57400 | 57200 | 495 |
| 399 | 20240219 | 133200 | 12397404600 | 57300 | 57300 | 57300 | 57300 | 540 |
| 400 | 20240219 | 133100 | 12366462600 | 57300 | 57400 | 57400 | 57300 | 656 |
| 401 | 20240219 | 133000 | 12328830800 | 57400 | 57500 | 57500 | 57400 | 563 |
| 402 | 20240219 | 132900 | 12296513100 | 57500 | 57500 | 57500 | 57400 | 555 |
| 403 | 20240219 | 132800 | 12264629500 | 57400 | 57400 | 57500 | 57400 | 554 |
| 404 | 20240219 | 132700 | 12232828600 | 57400 | 57400 | 57500 | 57400 | 575 |
| 405 | 20240219 | 132600 | 12199822500 | 57400 | 57400 | 57500 | 57400 | 547 |
| 406 | 20240219 | 132500 | 12168404400 | 57400 | 57500 | 57500 | 57400 | 797 |
| 407 | 20240219 | 132400 | 12122640700 | 57500 | 57400 | 57600 | 57400 | 772 |
| 408 | 20240219 | 132300 | 12078272000 | 57400 | 57500 | 57600 | 57400 | 1373 |
| 409 | 20240219 | 132200 | 11999314200 | 57500 | 57500 | 57600 | 57500 | 735 |
| 410 | 20240219 | 132100 | 11957031000 | 57500 | 57400 | 57600 | 57400 | 795 |
| 411 | 20240219 | 132000 | 11911320300 | 57500 | 57400 | 57600 | 57400 | 850 |
| 412 | 20240219 | 131900 | 11862477200 | 57400 | 57400 | 57700 | 57300 | 1528 |
| 413 | 20240219 | 131800 | 11774735300 | 57400 | 57600 | 57700 | 57400 | 2256 |
| 414 | 20240219 | 131700 | 11644971600 | 57700 | 57300 | 57800 | 57100 | 8762 |
| 415 | 20240219 | 131600 | 11140578100 | 57300 | 56900 | 57300 | 56900 | 2685 |
| 416 | 20240219 | 131500 | 10987318400 | 56900 | 56800 | 56900 | 56800 | 2384 |
| 417 | 20240219 | 131400 | 10851866100 | 56800 | 56900 | 56900 | 56800 | 778 |
| 418 | 20240219 | 131300 | 10807671700 | 56800 | 56800 | 56900 | 56800 | 551 |
| 419 | 20240219 | 131200 | 10776355900 | 56800 | 56800 | 56900 | 56800 | 824 |
| 420 | 20240219 | 131100 | 10729544500 | 56800 | 56900 | 56900 | 56800 | 856 |
| 421 | 20240219 | 131000 | 10680904300 | 56800 | 56900 | 57000 | 56800 | 3191 |
| 422 | 20240219 | 130900 | 10499344900 | 56900 | 57000 | 57000 | 56900 | 875 |
| 423 | 20240219 | 130800 | 10449486300 | 57000 | 57000 | 57100 | 57000 | 1084 |
| 424 | 20240219 | 130700 | 10387694500 | 57000 | 57000 | 57100 | 57000 | 469 |
| 425 | 20240219 | 130600 | 10360959900 | 57000 | 57000 | 57100 | 57000 | 3539 |
| 426 | 20240219 | 130500 | 10159235700 | 57000 | 57000 | 57100 | 57000 | 346 |
| 427 | 20240219 | 130400 | 10139513500 | 57000 | 57000 | 57100 | 57000 | 501 |
| 428 | 20240219 | 130300 | 10110950800 | 57000 | 57000 | 57100 | 57000 | 622 |
| 429 | 20240219 | 130200 | 10075485000 | 57000 | 57000 | 57100 | 57000 | 944 |
| 430 | 20240219 | 130100 | 10021656500 | 57100 | 57100 | 57100 | 57000 | 440 |
| 431 | 20240219 | 130000 | 9996567200 | 57000 | 57000 | 57100 | 57000 | 493 |
| 432 | 20240219 | 125900 | 9968457400 | 57100 | 57000 | 57100 | 57000 | 504 |
| 433 | 20240219 | 125800 | 9939725500 | 57000 | 57000 | 57100 | 57000 | 484 |
| 434 | 20240219 | 125700 | 9912130700 | 57000 | 57100 | 57100 | 57000 | 1271 |
| 435 | 20240219 | 125600 | 9839676700 | 57000 | 57000 | 57100 | 57000 | 599 |
| 436 | 20240219 | 125500 | 9805532700 | 57000 | 57000 | 57100 | 57000 | 598 |
| 437 | 20240219 | 125400 | 9771441200 | 57000 | 57100 | 57100 | 57000 | 499 |
| 438 | 20240219 | 125300 | 9742979300 | 57000 | 57100 | 57100 | 57000 | 456 |
| 439 | 20240219 | 125200 | 9716975200 | 57100 | 57200 | 57200 | 57100 | 1227 |
| 440 | 20240219 | 125100 | 9646912500 | 57100 | 57100 | 57100 | 57100 | 416 |
| 441 | 20240219 | 125000 | 9623158900 | 57100 | 57100 | 57200 | 57100 | 526 |
| 442 | 20240219 | 124900 | 9593121800 | 57100 | 57100 | 57200 | 57100 | 278 |
| 443 | 20240219 | 124800 | 9577247000 | 57100 | 57000 | 57100 | 57000 | 584 |
| 444 | 20240219 | 124700 | 9543926300 | 57000 | 57000 | 57100 | 57000 | 659 |
| 445 | 20240219 | 124600 | 9506351600 | 57000 | 57000 | 57200 | 57000 | 570 |
| 446 | 20240219 | 124500 | 9473822500 | 57100 | 57100 | 57200 | 57000 | 730 |
| 447 | 20240219 | 124400 | 9432147000 | 57100 | 57100 | 57200 | 57100 | 458 |
| 448 | 20240219 | 124300 | 9405994200 | 57100 | 57100 | 57200 | 57100 | 184 |
| 449 | 20240219 | 124200 | 9395487700 | 57100 | 57200 | 57200 | 57100 | 334 |
| 450 | 20240219 | 124100 | 9376414200 | 57100 | 57200 | 57200 | 57100 | 2004 |
| 451 | 20240219 | 124000 | 9261860700 | 57200 | 57300 | 57300 | 57200 | 653 |
| 452 | 20240219 | 123900 | 9224460300 | 57300 | 57200 | 57300 | 57200 | 416 |
| 453 | 20240219 | 123800 | 9200661500 | 57200 | 57200 | 57300 | 57200 | 340 |
| 454 | 20240219 | 123700 | 9181213300 | 57300 | 57100 | 57300 | 57100 | 697 |
| 455 | 20240219 | 123600 | 9141372700 | 57100 | 57100 | 57200 | 57100 | 414 |
| 456 | 20240219 | 123500 | 9117722400 | 57100 | 57200 | 57200 | 57100 | 611 |
| 457 | 20240219 | 123400 | 9082814100 | 57100 | 57100 | 57200 | 57100 | 386 |
| 458 | 20240219 | 123300 | 9060769600 | 57100 | 57100 | 57200 | 57100 | 320 |
| 459 | 20240219 | 123200 | 9042497500 | 57100 | 57100 | 57200 | 57100 | 455 |
| 460 | 20240219 | 123100 | 9016507500 | 57100 | 57100 | 57200 | 57000 | 404 |
| 461 | 20240219 | 123000 | 8993446700 | 57000 | 57100 | 57200 | 57000 | 250 |
| 462 | 20240219 | 122900 | 8979173300 | 57200 | 57100 | 57200 | 57000 | 425 |
| 463 | 20240219 | 122800 | 8954902100 | 57100 | 57100 | 57200 | 57100 | 573 |
| 464 | 20240219 | 122700 | 8922179200 | 57100 | 57100 | 57200 | 57100 | 312 |
| 465 | 20240219 | 122600 | 8904363800 | 57100 | 57000 | 57200 | 57000 | 2480 |
| 466 | 20240219 | 122500 | 8762639400 | 57100 | 57100 | 57100 | 57000 | 536 |
| 467 | 20240219 | 122400 | 8732084800 | 57000 | 57000 | 57100 | 57000 | 386 |
| 468 | 20240219 | 122300 | 8710070400 | 57000 | 57100 | 57100 | 57000 | 2186 |
| 469 | 20240219 | 122200 | 8585275600 | 57200 | 57100 | 57200 | 57100 | 369 |
| 470 | 20240219 | 122100 | 8564201400 | 57100 | 57100 | 57200 | 57100 | 600 |
| 471 | 20240219 | 122000 | 8529940800 | 57100 | 57100 | 57200 | 57100 | 417 |
| 472 | 20240219 | 121900 | 8506129500 | 57100 | 57100 | 57200 | 57100 | 382 |
| 473 | 20240219 | 121800 | 8484312800 | 57100 | 57100 | 57100 | 57000 | 468 |
| 474 | 20240219 | 121700 | 8457601800 | 57100 | 57100 | 57100 | 57000 | 936 |
| 475 | 20240219 | 121600 | 8404191800 | 57000 | 57000 | 57100 | 57000 | 461 |
| 476 | 20240219 | 121500 | 8377894700 | 57000 | 57100 | 57100 | 57000 | 708 |
| 477 | 20240219 | 121400 | 8337530000 | 57000 | 57100 | 57100 | 57000 | 722 |
| 478 | 20240219 | 121300 | 8296329800 | 57100 | 57100 | 57200 | 57100 | 1516 |
| 479 | 20240219 | 121200 | 8209754300 | 57100 | 57100 | 57200 | 57100 | 1666 |
| 480 | 20240219 | 121100 | 8114624300 | 57100 | 57100 | 57200 | 57100 | 352 |
| 481 | 20240219 | 121000 | 8094521200 | 57100 | 57100 | 57200 | 57100 | 337 |
| 482 | 20240219 | 120900 | 8075276800 | 57100 | 57100 | 57200 | 57100 | 508 |
| 483 | 20240219 | 120800 | 8046268800 | 57100 | 57200 | 57200 | 57100 | 650 |
| 484 | 20240219 | 120700 | 8009136800 | 57100 | 57100 | 57200 | 57100 | 417 |
| 485 | 20240219 | 120600 | 7985319700 | 57200 | 57200 | 57200 | 57100 | 443 |
| 486 | 20240219 | 120500 | 7960014700 | 57100 | 57100 | 57200 | 57100 | 512 |
| 487 | 20240219 | 120400 | 7930778400 | 57100 | 57100 | 57200 | 57100 | 773 |
| 488 | 20240219 | 120300 | 7886597100 | 57200 | 57100 | 57200 | 57100 | 307 |
| 489 | 20240219 | 120200 | 7869059000 | 57100 | 57200 | 57200 | 57100 | 660 |
| 490 | 20240219 | 120100 | 7831369300 | 57200 | 57200 | 57300 | 57100 | 663 |
| 491 | 20240219 | 120000 | 7793449700 | 57200 | 57100 | 57300 | 57100 | 645 |
| 492 | 20240219 | 115900 | 7756569000 | 57100 | 57200 | 57200 | 57100 | 351 |
| 493 | 20240219 | 115800 | 7736496700 | 57200 | 57200 | 57300 | 57200 | 271 |
| 494 | 20240219 | 115700 | 7720992900 | 57200 | 57200 | 57300 | 57200 | 558 |
| 495 | 20240219 | 115600 | 7689069700 | 57200 | 57200 | 57200 | 57200 | 217 |
| 496 | 20240219 | 115500 | 7676657300 | 57300 | 57200 | 57300 | 57200 | 447 |
| 497 | 20240219 | 115400 | 7651083700 | 57200 | 57200 | 57300 | 57200 | 1155 |
| 498 | 20240219 | 115300 | 7584977500 | 57200 | 57200 | 57300 | 57200 | 595 |
| 499 | 20240219 | 115200 | 7550942900 | 57200 | 57200 | 57300 | 57200 | 583 |
| 500 | 20240219 | 115100 | 7517594300 | 57200 | 57200 | 57300 | 57200 | 1308 |
| 501 | 20240219 | 115000 | 7442774700 | 57200 | 57200 | 57300 | 57200 | 504 |
| 502 | 20240219 | 114900 | 7413928200 | 57200 | 57300 | 57300 | 57200 | 501 |
| 503 | 20240219 | 114800 | 7385255600 | 57200 | 57300 | 57400 | 57200 | 497 |
| 504 | 20240219 | 114700 | 7356782400 | 57300 | 57300 | 57300 | 57200 | 1173 |
| 505 | 20240219 | 114600 | 7289575900 | 57300 | 57300 | 57400 | 57300 | 390 |
| 506 | 20240219 | 114500 | 7267228600 | 57300 | 57300 | 57400 | 57300 | 379 |
| 507 | 20240219 | 114400 | 7245509600 | 57300 | 57300 | 57300 | 57300 | 390 |
| 508 | 20240219 | 114300 | 7223162600 | 57300 | 57300 | 57400 | 57300 | 323 |
| 509 | 20240219 | 114200 | 7204651900 | 57300 | 57300 | 57400 | 57300 | 509 |
| 510 | 20240219 | 114100 | 7175478900 | 57300 | 57400 | 57400 | 57300 | 341 |
| 511 | 20240219 | 114000 | 7155937700 | 57400 | 57400 | 57400 | 57300 | 323 |
| 512 | 20240219 | 113900 | 7137429100 | 57300 | 57300 | 57400 | 57300 | 424 |
| 513 | 20240219 | 113800 | 7113129400 | 57300 | 57400 | 57500 | 57300 | 1415 |
| 514 | 20240219 | 113700 | 7031911800 | 57400 | 57400 | 57500 | 57400 | 217 |
| 515 | 20240219 | 113600 | 7019449700 | 57400 | 57500 | 57500 | 57400 | 524 |
| 516 | 20240219 | 113500 | 6989362900 | 57400 | 57400 | 57500 | 57400 | 596 |
| 517 | 20240219 | 113400 | 6955137100 | 57400 | 57500 | 57500 | 57400 | 213 |
| 518 | 20240219 | 113300 | 6942908200 | 57500 | 57500 | 57500 | 57400 | 606 |
| 519 | 20240219 | 113200 | 6908096700 | 57400 | 57500 | 57600 | 57400 | 339 |
| 520 | 20240219 | 113100 | 6888612200 | 57500 | 57500 | 57600 | 57400 | 535 |
| 521 | 20240219 | 113000 | 6857846200 | 57500 | 57500 | 57500 | 57500 | 406 |
| 522 | 20240219 | 112900 | 6834501200 | 57500 | 57500 | 57500 | 57400 | 657 |
| 523 | 20240219 | 112800 | 6796736100 | 57500 | 57400 | 57500 | 57400 | 530 |
| 524 | 20240219 | 112700 | 6766285900 | 57400 | 57300 | 57600 | 57300 | 3032 |
| 525 | 20240219 | 112600 | 6592182500 | 57300 | 57300 | 57400 | 57300 | 244 |
| 526 | 20240219 | 112500 | 6578201100 | 57300 | 57300 | 57400 | 57300 | 757 |
| 527 | 20240219 | 112400 | 6534822900 | 57300 | 57300 | 57400 | 57300 | 325 |
| 528 | 20240219 | 112300 | 6516195100 | 57300 | 57300 | 57400 | 57300 | 666 |
| 529 | 20240219 | 112200 | 6478030700 | 57300 | 57400 | 57400 | 57300 | 484 |
| 530 | 20240219 | 112100 | 6450295300 | 57300 | 57300 | 57400 | 57300 | 347 |
| 531 | 20240219 | 112000 | 6430411600 | 57300 | 57400 | 57400 | 57300 | 487 |
| 532 | 20240219 | 111900 | 6402501000 | 57400 | 57300 | 57400 | 57300 | 264 |
| 533 | 20240219 | 111800 | 6387373000 | 57300 | 57300 | 57300 | 57300 | 395 |
| 534 | 20240219 | 111700 | 6364739500 | 57300 | 57200 | 57300 | 57200 | 621 |
| 535 | 20240219 | 111600 | 6329174900 | 57200 | 57200 | 57300 | 57200 | 826 |
| 536 | 20240219 | 111500 | 6281923000 | 57200 | 57300 | 57400 | 57200 | 492 |
| 537 | 20240219 | 111400 | 6253761900 | 57300 | 57200 | 57300 | 57200 | 784 |
| 538 | 20240219 | 111300 | 6208858700 | 57300 | 57300 | 57300 | 57200 | 865 |
| 539 | 20240219 | 111200 | 6159372600 | 57200 | 57200 | 57300 | 57200 | 473 |
| 540 | 20240219 | 111100 | 6132298600 | 57200 | 57300 | 57300 | 57200 | 323 |
| 541 | 20240219 | 111000 | 6113821100 | 57300 | 57400 | 57400 | 57200 | 2897 |
| 542 | 20240219 | 110900 | 5947890700 | 57300 | 57300 | 57400 | 57300 | 535 |
| 543 | 20240219 | 110800 | 5917225300 | 57300 | 57500 | 57500 | 57200 | 3169 |
| 544 | 20240219 | 110700 | 5735695400 | 57400 | 57500 | 57600 | 57400 | 2104 |
| 545 | 20240219 | 110600 | 5614825100 | 57500 | 57400 | 57600 | 57400 | 639 |
| 546 | 20240219 | 110500 | 5578097600 | 57500 | 57500 | 57500 | 57400 | 477 |
| 547 | 20240219 | 110400 | 5550689800 | 57500 | 57500 | 57500 | 57500 | 876 |
| 548 | 20240219 | 110300 | 5500319800 | 57500 | 57700 | 57700 | 57400 | 7085 |
| 549 | 20240219 | 110200 | 5092695700 | 57700 | 57800 | 57800 | 57600 | 1097 |
| 550 | 20240219 | 110100 | 5029401500 | 57700 | 57600 | 57800 | 57600 | 2010 |
| 551 | 20240219 | 110000 | 4913442800 | 57600 | 57600 | 57700 | 57600 | 265 |
| 552 | 20240219 | 105900 | 4898177700 | 57600 | 57600 | 57700 | 57600 | 540 |
| 553 | 20240219 | 105800 | 4867063600 | 57600 | 57600 | 57700 | 57600 | 414 |
| 554 | 20240219 | 105700 | 4843216400 | 57600 | 57600 | 57700 | 57600 | 122 |
| 555 | 20240219 | 105600 | 4836188200 | 57600 | 57600 | 57700 | 57600 | 504 |
| 556 | 20240219 | 105500 | 4807156800 | 57600 | 57500 | 57700 | 57500 | 2537 |
| 557 | 20240219 | 105400 | 4661061400 | 57500 | 57500 | 57600 | 57500 | 713 |
| 558 | 20240219 | 105300 | 4620061200 | 57600 | 57500 | 57600 | 57500 | 563 |
| 559 | 20240219 | 105200 | 4587687600 | 57500 | 57600 | 57700 | 57500 | 2604 |
| 560 | 20240219 | 105100 | 4437675600 | 57700 | 57700 | 57700 | 57600 | 561 |
| 561 | 20240219 | 105000 | 4405340400 | 57700 | 57700 | 57800 | 57700 | 1299 |
| 562 | 20240219 | 104900 | 4330388000 | 57700 | 57700 | 57800 | 57700 | 714 |
| 563 | 20240219 | 104800 | 4289189800 | 57700 | 57700 | 57800 | 57700 | 888 |
| 564 | 20240219 | 104700 | 4237941000 | 57800 | 57700 | 57800 | 57700 | 200 |
| 565 | 20240219 | 104600 | 4226400200 | 57700 | 57700 | 57800 | 57700 | 1121 |
| 566 | 20240219 | 104500 | 4161708500 | 57700 | 57900 | 57900 | 57700 | 1487 |
| 567 | 20240219 | 104400 | 4075762400 | 57800 | 57800 | 57900 | 57800 | 320 |
| 568 | 20240219 | 104300 | 4057263800 | 57800 | 57700 | 57800 | 57700 | 2176 |
| 569 | 20240219 | 104200 | 3931516400 | 57800 | 57700 | 57800 | 57700 | 540 |
| 570 | 20240219 | 104100 | 3900356900 | 57700 | 57800 | 57800 | 57700 | 1631 |
| 571 | 20240219 | 104000 | 3806089600 | 57900 | 57800 | 57900 | 57800 | 850 |
| 572 | 20240219 | 103900 | 3756925400 | 57800 | 57800 | 57900 | 57800 | 548 |
| 573 | 20240219 | 103800 | 3725245400 | 57900 | 58000 | 58000 | 57800 | 4338 |
| 574 | 20240219 | 103700 | 3473901300 | 58100 | 58000 | 58100 | 58000 | 862 |
| 575 | 20240219 | 103600 | 3423904700 | 58000 | 58000 | 58000 | 58000 | 650 |
| 576 | 20240219 | 103500 | 3386204700 | 58000 | 58000 | 58100 | 58000 | 845 |
| 577 | 20240219 | 103400 | 3337191700 | 58000 | 58000 | 58100 | 58000 | 225 |
| 578 | 20240219 | 103300 | 3324139600 | 58000 | 58100 | 58200 | 58000 | 3774 |
| 579 | 20240219 | 103200 | 3105000600 | 58100 | 58200 | 58300 | 58100 | 1086 |
| 580 | 20240219 | 103100 | 3041796100 | 58300 | 58300 | 58300 | 58200 | 195 |
| 581 | 20240219 | 103000 | 3030439400 | 58200 | 58200 | 58300 | 58200 | 589 |
| 582 | 20240219 | 102900 | 2996156600 | 58300 | 58200 | 58300 | 58100 | 985 |
| 583 | 20240219 | 102800 | 2938832500 | 58100 | 58100 | 58200 | 58100 | 868 |
| 584 | 20240219 | 102700 | 2888334000 | 58100 | 58100 | 58200 | 58100 | 346 |
| 585 | 20240219 | 102600 | 2868215500 | 58100 | 58100 | 58200 | 58100 | 322 |
| 586 | 20240219 | 102500 | 2849503100 | 58200 | 58300 | 58400 | 58100 | 2795 |
| 587 | 20240219 | 102400 | 2686757700 | 58300 | 58300 | 58300 | 58300 | 742 |
| 588 | 20240219 | 102300 | 2643499100 | 58300 | 58300 | 58400 | 58300 | 285 |
| 589 | 20240219 | 102200 | 2626883400 | 58300 | 58300 | 58400 | 58300 | 318 |
| 590 | 20240219 | 102100 | 2608332700 | 58300 | 58300 | 58400 | 58200 | 469 |
| 591 | 20240219 | 102000 | 2580990300 | 58300 | 58500 | 58500 | 58200 | 5562 |
| 592 | 20240219 | 101900 | 2256197500 | 58500 | 58500 | 58600 | 58500 | 172 |
| 593 | 20240219 | 101800 | 2246131300 | 58600 | 58600 | 58600 | 58500 | 144 |
| 594 | 20240219 | 101700 | 2237705900 | 58500 | 58600 | 58600 | 58500 | 1444 |
| 595 | 20240219 | 101600 | 2153103000 | 58600 | 58700 | 58700 | 58600 | 214 |
| 596 | 20240219 | 101500 | 2140554300 | 58600 | 58700 | 58800 | 58600 | 702 |
| 597 | 20240219 | 101400 | 2099346100 | 58700 | 58700 | 58700 | 58700 | 181 |
| 598 | 20240219 | 101300 | 2088721400 | 58700 | 58700 | 58700 | 58700 | 100 |
| 599 | 20240219 | 101200 | 2082851400 | 58700 | 58700 | 58700 | 58700 | 68 |
| 600 | 20240219 | 101100 | 2078859800 | 58700 | 58600 | 58700 | 58600 | 617 |
| 601 | 20240219 | 101000 | 2042647400 | 58700 | 58600 | 58700 | 58500 | 556 |
| 602 | 20240219 | 100900 | 2010064700 | 58600 | 58500 | 58600 | 58500 | 257 |
| 603 | 20240219 | 100800 | 1995008100 | 58600 | 58500 | 58600 | 58500 | 190 |
| 604 | 20240219 | 100700 | 1983886600 | 58500 | 58600 | 58600 | 58500 | 243 |
| 605 | 20240219 | 100600 | 1969658600 | 58600 | 58600 | 58600 | 58500 | 147 |
| 606 | 20240219 | 100500 | 1961045800 | 58600 | 58500 | 58600 | 58500 | 131 |
| 607 | 20240219 | 100400 | 1953378300 | 58500 | 58500 | 58600 | 58500 | 157 |
| 608 | 20240219 | 100300 | 1944191100 | 58500 | 58600 | 58600 | 58500 | 498 |
| 609 | 20240219 | 100200 | 1915023900 | 58600 | 58600 | 58700 | 58500 | 636 |
| 610 | 20240219 | 100100 | 1877756800 | 58600 | 58700 | 58700 | 58600 | 193 |
| 611 | 20240219 | 100000 | 1866445500 | 58700 | 58800 | 58800 | 58600 | 975 |
| 612 | 20240219 | 095900 | 1809191100 | 58800 | 58700 | 58800 | 58700 | 186 |
| 613 | 20240219 | 095800 | 1798272700 | 58700 | 58700 | 58800 | 58700 | 117 |
| 614 | 20240219 | 095700 | 1791404500 | 58800 | 58800 | 58800 | 58700 | 415 |
| 615 | 20240219 | 095600 | 1767014200 | 58800 | 58700 | 58800 | 58700 | 113 |
| 616 | 20240219 | 095500 | 1760370000 | 58800 | 58800 | 58900 | 58800 | 540 |
| 617 | 20240219 | 095400 | 1728611600 | 59000 | 58900 | 59000 | 58800 | 683 |
| 618 | 20240219 | 095300 | 1688376900 | 58900 | 59000 | 59000 | 58900 | 586 |
| 619 | 20240219 | 095200 | 1653808600 | 58900 | 58900 | 59000 | 58900 | 194 |
| 620 | 20240219 | 095100 | 1642381900 | 58900 | 58900 | 59000 | 58900 | 492 |
| 621 | 20240219 | 095000 | 1613402500 | 58900 | 59000 | 59000 | 58900 | 112 |
| 622 | 20240219 | 094900 | 1606805600 | 58900 | 58900 | 59000 | 58900 | 124 |
| 623 | 20240219 | 094800 | 1599498100 | 58900 | 59000 | 59100 | 58900 | 1885 |
| 624 | 20240219 | 094700 | 1488289600 | 59000 | 59100 | 59100 | 59000 | 299 |
| 625 | 20240219 | 094600 | 1470637000 | 59100 | 59100 | 59100 | 59100 | 66 |
| 626 | 20240219 | 094500 | 1466736400 | 59100 | 59200 | 59200 | 59100 | 247 |
| 627 | 20240219 | 094400 | 1452138600 | 59100 | 59200 | 59200 | 59100 | 598 |
| 628 | 20240219 | 094300 | 1416757100 | 59300 | 59100 | 59300 | 59100 | 219 |
| 629 | 20240219 | 094200 | 1403793700 | 59200 | 59200 | 59300 | 59200 | 481 |
| 630 | 20240219 | 094100 | 1375318000 | 59200 | 59200 | 59300 | 59200 | 43 |
| 631 | 20240219 | 094000 | 1372770600 | 59200 | 59300 | 59300 | 59200 | 22 |
| 632 | 20240219 | 093900 | 1371466800 | 59300 | 59300 | 59300 | 59200 | 78 |
| 633 | 20240219 | 093800 | 1366841500 | 59300 | 59500 | 59500 | 59200 | 862 |
| 634 | 20240219 | 093700 | 1315730600 | 59300 | 59400 | 59500 | 59300 | 1648 |
| 635 | 20240219 | 093600 | 1217939400 | 59400 | 59400 | 59400 | 59400 | 40 |
| 636 | 20240219 | 093500 | 1215563400 | 59500 | 59300 | 59500 | 59300 | 229 |
| 637 | 20240219 | 093400 | 1201958400 | 59300 | 59400 | 59500 | 59300 | 217 |
| 638 | 20240219 | 093300 | 1189068200 | 59300 | 59400 | 59500 | 59300 | 97 |
| 639 | 20240219 | 093200 | 1183307100 | 59400 | 59400 | 59500 | 59300 | 111 |
| 640 | 20240219 | 093100 | 1176714000 | 59400 | 59400 | 59500 | 59300 | 366 |
| 641 | 20240219 | 093000 | 1154959900 | 59400 | 59500 | 59500 | 59300 | 80 |
| 642 | 20240219 | 092900 | 1150204200 | 59500 | 59500 | 59500 | 59400 | 707 |
| 643 | 20240219 | 092800 | 1108186400 | 59500 | 59700 | 59700 | 59500 | 167 |
| 644 | 20240219 | 092700 | 1098233200 | 59600 | 59600 | 59600 | 59600 | 241 |
| 645 | 20240219 | 092600 | 1083869600 | 59500 | 59600 | 59600 | 59500 | 134 |
| 646 | 20240219 | 092500 | 1075884900 | 59600 | 59600 | 59600 | 59600 | 139 |
| 647 | 20240219 | 092400 | 1067600500 | 59600 | 59600 | 59600 | 59500 | 71 |
| 648 | 20240219 | 092300 | 1063369000 | 59600 | 59500 | 59600 | 59500 | 645 |
| 649 | 20240219 | 092200 | 1024935500 | 59500 | 59500 | 59500 | 59500 | 9 |
| 650 | 20240219 | 092100 | 1024400000 | 59500 | 59600 | 59600 | 59400 | 1157 |
| 651 | 20240219 | 092000 | 955515700 | 59600 | 59600 | 59700 | 59600 | 9 |
| 652 | 20240219 | 091900 | 954979200 | 59700 | 59600 | 59700 | 59600 | 144 |
| 653 | 20240219 | 091800 | 946395100 | 59600 | 59700 | 59700 | 59600 | 678 |
| 654 | 20240219 | 091700 | 905935100 | 59800 | 59800 | 59800 | 59700 | 126 |
| 655 | 20240219 | 091600 | 898400400 | 59700 | 59700 | 59700 | 59700 | 80 |
| 656 | 20240219 | 091500 | 893624400 | 59700 | 59700 | 59800 | 59700 | 272 |
| 657 | 20240219 | 091400 | 877381200 | 59700 | 59600 | 59700 | 59600 | 387 |
| 658 | 20240219 | 091300 | 854305500 | 59500 | 59500 | 59500 | 59500 | 42 |
| 659 | 20240219 | 091200 | 851806500 | 59500 | 59500 | 59500 | 59500 | 200 |
| 660 | 20240219 | 091100 | 839906500 | 59500 | 59600 | 59600 | 59500 | 30 |
| 661 | 20240219 | 091000 | 838118700 | 59600 | 59500 | 59600 | 59300 | 159 |
| 662 | 20240219 | 090900 | 828657300 | 59500 | 59500 | 59600 | 59500 | 228 |
| 663 | 20240219 | 090800 | 815075400 | 59500 | 59400 | 59500 | 59400 | 335 |
| 664 | 20240219 | 090700 | 795152600 | 59400 | 59200 | 59400 | 59200 | 174 |
| 665 | 20240219 | 090600 | 784830500 | 59300 | 59200 | 59300 | 59100 | 429 |
| 666 | 20240219 | 090500 | 759434400 | 59200 | 59100 | 59200 | 59000 | 558 |
| 667 | 20240219 | 090400 | 726454500 | 59200 | 59300 | 59400 | 59200 | 2403 |
| 668 | 20240219 | 090300 | 583974900 | 59400 | 59600 | 59600 | 59300 | 1675 |
| 669 | 20240219 | 090200 | 484590400 | 59700 | 59800 | 59800 | 59300 | 5436 |
| 670 | 20240219 | 090100 | 161878700 | 59800 | 59800 | 59800 | 59600 | 514 |
| 671 | 20240219 | 090000 | 131237900 | 59800 | 59600 | 60100 | 59600 | 2156 |