36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 3 | 20240220 | 200800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240220 | 200700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240220 | 200600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240220 | 200500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240220 | 200400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240220 | 200300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240220 | 200200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240220 | 200100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240220 | 200000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240220 | 195900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240220 | 195800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240220 | 195700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240220 | 195600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240220 | 195500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240220 | 195400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240220 | 195300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240220 | 195200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240220 | 195100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240220 | 195000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240220 | 194900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240220 | 194800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240220 | 194700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240220 | 194600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240220 | 194500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240220 | 194400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240220 | 194300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240220 | 194200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240220 | 194100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240220 | 194000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240220 | 193900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 33 | 20240220 | 193800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240220 | 193700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240220 | 193600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240220 | 193500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240220 | 193400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240220 | 193300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240220 | 193200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240220 | 193100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240220 | 193000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240220 | 192900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240220 | 192800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240220 | 192700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240220 | 192600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240220 | 192500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240220 | 192400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240220 | 192300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240220 | 192200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240220 | 192100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240220 | 192000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240220 | 191900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240220 | 191800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240220 | 191700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240220 | 191600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240220 | 191500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240220 | 191400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240220 | 191300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240220 | 191200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240220 | 191100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240220 | 191000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240220 | 190900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 63 | 20240220 | 190800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240220 | 190700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240220 | 190600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240220 | 190500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240220 | 190400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240220 | 190300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240220 | 190200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240220 | 190100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240220 | 190000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240220 | 185900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240220 | 185800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240220 | 185700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240220 | 185600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240220 | 185500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240220 | 185400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240220 | 185300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240220 | 185200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240220 | 185100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240220 | 185000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240220 | 184900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240220 | 184800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240220 | 184700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240220 | 184600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240220 | 184500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240220 | 184400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240220 | 184300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240220 | 184200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240220 | 184100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240220 | 184000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240220 | 183900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 93 | 20240220 | 183800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240220 | 183700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240220 | 183600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240220 | 183500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240220 | 183400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240220 | 183300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240220 | 183200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240220 | 183100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240220 | 183000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240220 | 182900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240220 | 182800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240220 | 182700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240220 | 182600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240220 | 182500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240220 | 182400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240220 | 182300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240220 | 182200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240220 | 182100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240220 | 182000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240220 | 181900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240220 | 181800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240220 | 181700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240220 | 181600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240220 | 181500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240220 | 181400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240220 | 181300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240220 | 181200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240220 | 181100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240220 | 181000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240220 | 180900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 123 | 20240220 | 180800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240220 | 180700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240220 | 180600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240220 | 180500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240220 | 180400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240220 | 180300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240220 | 180200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240220 | 180100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240220 | 180000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240220 | 175900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240220 | 175800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240220 | 175700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240220 | 175600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240220 | 175500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240220 | 175400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240220 | 175300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240220 | 175200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240220 | 175100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240220 | 175000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240220 | 174900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240220 | 174800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240220 | 174700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240220 | 174600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240220 | 174500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240220 | 174400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240220 | 174300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240220 | 174200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240220 | 174100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240220 | 174000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240220 | 173900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 153 | 20240220 | 173800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240220 | 173700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240220 | 173600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240220 | 173500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240220 | 173400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240220 | 173300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240220 | 173200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240220 | 173100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240220 | 173000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240220 | 172900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240220 | 172800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240220 | 172700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240220 | 172600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240220 | 172500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240220 | 172400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240220 | 172300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240220 | 172200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240220 | 172100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240220 | 172000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240220 | 171900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240220 | 171800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240220 | 171700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240220 | 171600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240220 | 171500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240220 | 171400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240220 | 171300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240220 | 171200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240220 | 171100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240220 | 171000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240220 | 170900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 183 | 20240220 | 170800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240220 | 170700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240220 | 170600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240220 | 170500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240220 | 170400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240220 | 170300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240220 | 170200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240220 | 170100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240220 | 170000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240220 | 165900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240220 | 165800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240220 | 165700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240220 | 165600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240220 | 165500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240220 | 165400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240220 | 165300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240220 | 165200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240220 | 165100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240220 | 165000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240220 | 164900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240220 | 164800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240220 | 164700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240220 | 164600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240220 | 164500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240220 | 164400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240220 | 164300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240220 | 164200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240220 | 164100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240220 | 164000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240220 | 163900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 213 | 20240220 | 163800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240220 | 163700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240220 | 163600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240220 | 163500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240220 | 163400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240220 | 163300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240220 | 163200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240220 | 163100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240220 | 163000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240220 | 162900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240220 | 162800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240220 | 162700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240220 | 162600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240220 | 162500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240220 | 162400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240220 | 162300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240220 | 162200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240220 | 162100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240220 | 162000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240220 | 161900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240220 | 161800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240220 | 161700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240220 | 161600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240220 | 161500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240220 | 161400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240220 | 161300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240220 | 161200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240220 | 161100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240220 | 161000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240220 | 160900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 243 | 20240220 | 160800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240220 | 160700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240220 | 160600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240220 | 160500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240220 | 160400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240220 | 160300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240220 | 160200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240220 | 160100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240220 | 160000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240220 | 155900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240220 | 155800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240220 | 155700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240220 | 155600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240220 | 155500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240220 | 155400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240220 | 155300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240220 | 155200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240220 | 155100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240220 | 155000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240220 | 154900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240220 | 154800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240220 | 154700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240220 | 154600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240220 | 154500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240220 | 154400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240220 | 154300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240220 | 154200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240220 | 154100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240220 | 154000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240220 | 153900 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 273 | 20240220 | 153800 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240220 | 153700 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240220 | 153600 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240220 | 153500 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240220 | 153400 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240220 | 153300 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240220 | 153200 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240220 | 153100 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240220 | 153000 | 30518360700 | 54500 | 54500 | 54500 | 54500 | 14781 |
| 282 | 20240220 | 152900 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240220 | 152800 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240220 | 152700 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240220 | 152600 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240220 | 152500 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240220 | 152400 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240220 | 152300 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20240220 | 152200 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20240220 | 152100 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20240220 | 152000 | 29712796200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20240220 | 151900 | 29712796200 | 54700 | 54600 | 54800 | 54600 | 826 |
| 293 | 20240220 | 151800 | 29667610000 | 54700 | 54700 | 54800 | 54600 | 1903 |
| 294 | 20240220 | 151700 | 29563529000 | 54600 | 54600 | 54700 | 54600 | 1648 |
| 295 | 20240220 | 151600 | 29473538300 | 54600 | 54600 | 54700 | 54600 | 516 |
| 296 | 20240220 | 151500 | 29445353800 | 54600 | 54700 | 54700 | 54600 | 340 |
| 297 | 20240220 | 151400 | 29426788400 | 54600 | 54600 | 54700 | 54600 | 451 |
| 298 | 20240220 | 151300 | 29402152800 | 54700 | 54600 | 54700 | 54600 | 1288 |
| 299 | 20240220 | 151200 | 29331815000 | 54600 | 54600 | 54700 | 54600 | 812 |
| 300 | 20240220 | 151100 | 29287438200 | 54700 | 54600 | 54700 | 54600 | 502 |
| 301 | 20240220 | 151000 | 29260020100 | 54600 | 54600 | 54700 | 54600 | 614 |
| 302 | 20240220 | 150900 | 29226462900 | 54600 | 54600 | 54700 | 54500 | 919 |
| 303 | 20240220 | 150800 | 29176340000 | 54500 | 54500 | 54700 | 54500 | 690 |
| 304 | 20240220 | 150700 | 29138676000 | 54500 | 54500 | 54600 | 54500 | 1037 |
| 305 | 20240220 | 150600 | 29082101800 | 54500 | 54500 | 54600 | 54400 | 487 |
| 306 | 20240220 | 150500 | 29055570200 | 54500 | 54500 | 54600 | 54400 | 805 |
| 307 | 20240220 | 150400 | 29011693200 | 54500 | 54500 | 54600 | 54400 | 903 |
| 308 | 20240220 | 150300 | 28962482400 | 54500 | 54500 | 54600 | 54500 | 544 |
| 309 | 20240220 | 150200 | 28932822400 | 54600 | 54500 | 54600 | 54400 | 523 |
| 310 | 20240220 | 150100 | 28904335400 | 54500 | 54500 | 54600 | 54400 | 739 |
| 311 | 20240220 | 150000 | 28864085300 | 54600 | 54500 | 54600 | 54400 | 616 |
| 312 | 20240220 | 145900 | 28830526300 | 54400 | 54400 | 54500 | 54400 | 610 |
| 313 | 20240220 | 145800 | 28797329700 | 54400 | 54400 | 54500 | 54400 | 854 |
| 314 | 20240220 | 145700 | 28750818600 | 54400 | 54500 | 54600 | 54400 | 1181 |
| 315 | 20240220 | 145600 | 28686432000 | 54500 | 54600 | 54600 | 54500 | 600 |
| 316 | 20240220 | 145500 | 28653722900 | 54600 | 54400 | 54600 | 54400 | 646 |
| 317 | 20240220 | 145400 | 28618524600 | 54400 | 54400 | 54600 | 54400 | 1042 |
| 318 | 20240220 | 145300 | 28561799700 | 54400 | 54400 | 54500 | 54400 | 637 |
| 319 | 20240220 | 145200 | 28527140700 | 54400 | 54500 | 54500 | 54400 | 421 |
| 320 | 20240220 | 145100 | 28504231100 | 54400 | 54500 | 54600 | 54400 | 366 |
| 321 | 20240220 | 145000 | 28484283300 | 54500 | 54500 | 54600 | 54400 | 1155 |
| 322 | 20240220 | 144900 | 28421420100 | 54500 | 54400 | 54600 | 54400 | 675 |
| 323 | 20240220 | 144800 | 28384634900 | 54500 | 54500 | 54700 | 54500 | 637 |
| 324 | 20240220 | 144700 | 28349896300 | 54500 | 54400 | 54600 | 54400 | 1820 |
| 325 | 20240220 | 144600 | 28250730800 | 54500 | 54400 | 54500 | 54400 | 863 |
| 326 | 20240220 | 144500 | 28203772800 | 54500 | 54400 | 54500 | 54400 | 544 |
| 327 | 20240220 | 144400 | 28174168300 | 54400 | 54400 | 54500 | 54300 | 17936 |
| 328 | 20240220 | 144300 | 27199763600 | 54500 | 54500 | 54500 | 54400 | 687 |
| 329 | 20240220 | 144200 | 27162377800 | 54400 | 54400 | 54500 | 54400 | 553 |
| 330 | 20240220 | 144100 | 27132291100 | 54400 | 54400 | 54500 | 54400 | 1047 |
| 331 | 20240220 | 144000 | 27075307000 | 54400 | 54400 | 54500 | 54300 | 695 |
| 332 | 20240220 | 143900 | 27037492600 | 54400 | 54400 | 54400 | 54300 | 783 |
| 333 | 20240220 | 143800 | 26994953500 | 54300 | 54300 | 54400 | 54300 | 2282 |
| 334 | 20240220 | 143700 | 26870949800 | 54300 | 54400 | 54400 | 54300 | 496 |
| 335 | 20240220 | 143600 | 26844002900 | 54300 | 54300 | 54400 | 54300 | 1299 |
| 336 | 20240220 | 143500 | 26773454600 | 54300 | 54400 | 54500 | 54300 | 9627 |
| 337 | 20240220 | 143400 | 26249708200 | 54400 | 54400 | 54500 | 54400 | 1017 |
| 338 | 20240220 | 143300 | 26194370500 | 54500 | 54500 | 54500 | 54400 | 4972 |
| 339 | 20240220 | 143200 | 25923439100 | 54500 | 54600 | 54700 | 54500 | 6036 |
| 340 | 20240220 | 143100 | 25594333700 | 54600 | 54600 | 54700 | 54600 | 902 |
| 341 | 20240220 | 143000 | 25545073500 | 54600 | 54600 | 54700 | 54600 | 454 |
| 342 | 20240220 | 142900 | 25520276800 | 54700 | 54600 | 54700 | 54600 | 727 |
| 343 | 20240220 | 142800 | 25480560900 | 54700 | 54500 | 54700 | 54500 | 2244 |
| 344 | 20240220 | 142700 | 25358044300 | 54500 | 54500 | 54600 | 54500 | 779 |
| 345 | 20240220 | 142600 | 25315583500 | 54500 | 54500 | 54600 | 54500 | 720 |
| 346 | 20240220 | 142500 | 25276331800 | 54500 | 54500 | 54600 | 54500 | 534 |
| 347 | 20240220 | 142400 | 25247217200 | 54500 | 54500 | 54600 | 54500 | 609 |
| 348 | 20240220 | 142300 | 25214021300 | 54500 | 54500 | 54600 | 54500 | 1015 |
| 349 | 20240220 | 142200 | 25158702900 | 54500 | 54600 | 54600 | 54500 | 945 |
| 350 | 20240220 | 142100 | 25107175900 | 54600 | 54600 | 54600 | 54500 | 2555 |
| 351 | 20240220 | 142000 | 24967896200 | 54500 | 54600 | 54600 | 54500 | 3647 |
| 352 | 20240220 | 141900 | 24768811200 | 54500 | 54500 | 54600 | 54500 | 1294 |
| 353 | 20240220 | 141800 | 24698256800 | 54600 | 54500 | 54600 | 54500 | 1977 |
| 354 | 20240220 | 141700 | 24590490900 | 54500 | 54600 | 54600 | 54500 | 1669 |
| 355 | 20240220 | 141600 | 24499528100 | 54600 | 54500 | 54600 | 54500 | 911 |
| 356 | 20240220 | 141500 | 24449850400 | 54500 | 54500 | 54600 | 54500 | 950 |
| 357 | 20240220 | 141400 | 24398052700 | 54500 | 54600 | 54600 | 54500 | 306 |
| 358 | 20240220 | 141300 | 24381366500 | 54700 | 54500 | 54700 | 54500 | 643 |
| 359 | 20240220 | 141200 | 24346287100 | 54500 | 54600 | 54700 | 54500 | 1015 |
| 360 | 20240220 | 141100 | 24290896800 | 54600 | 54500 | 54600 | 54500 | 1521 |
| 361 | 20240220 | 141000 | 24207936200 | 54600 | 54500 | 54600 | 54500 | 595 |
| 362 | 20240220 | 140900 | 24175484300 | 54500 | 54700 | 54700 | 54500 | 1231 |
| 363 | 20240220 | 140800 | 24108301200 | 54700 | 54600 | 54700 | 54600 | 1117 |
| 364 | 20240220 | 140700 | 24047310300 | 54700 | 54700 | 54800 | 54600 | 1466 |
| 365 | 20240220 | 140600 | 23967242600 | 54600 | 54700 | 54800 | 54600 | 823 |
| 366 | 20240220 | 140500 | 23922249800 | 54600 | 54600 | 54700 | 54600 | 751 |
| 367 | 20240220 | 140400 | 23881224600 | 54700 | 54600 | 54700 | 54600 | 1377 |
| 368 | 20240220 | 140300 | 23805979400 | 54600 | 54700 | 54800 | 54600 | 1392 |
| 369 | 20240220 | 140200 | 23729867300 | 54800 | 54600 | 54900 | 54600 | 1206 |
| 370 | 20240220 | 140100 | 23663900700 | 54600 | 54600 | 54700 | 54600 | 334 |
| 371 | 20240220 | 140000 | 23645649100 | 54600 | 54700 | 54800 | 54600 | 1464 |
| 372 | 20240220 | 135900 | 23565600600 | 54700 | 54600 | 54800 | 54600 | 572 |
| 373 | 20240220 | 135800 | 23534341700 | 54700 | 54700 | 54800 | 54600 | 694 |
| 374 | 20240220 | 135700 | 23496393400 | 54600 | 54600 | 54700 | 54600 | 2056 |
| 375 | 20240220 | 135600 | 23384109600 | 54600 | 54800 | 54800 | 54600 | 1711 |
| 376 | 20240220 | 135500 | 23290561100 | 54700 | 54600 | 54800 | 54600 | 562 |
| 377 | 20240220 | 135400 | 23259838700 | 54700 | 54700 | 54700 | 54600 | 949 |
| 378 | 20240220 | 135300 | 23207957700 | 54600 | 54700 | 54700 | 54600 | 956 |
| 379 | 20240220 | 135200 | 23155751300 | 54600 | 54700 | 54700 | 54600 | 592 |
| 380 | 20240220 | 135100 | 23123418100 | 54600 | 54700 | 54800 | 54600 | 693 |
| 381 | 20240220 | 135000 | 23085553700 | 54700 | 54700 | 54800 | 54600 | 2113 |
| 382 | 20240220 | 134900 | 22970090600 | 54600 | 54600 | 54700 | 54600 | 718 |
| 383 | 20240220 | 134800 | 22930862200 | 54600 | 54700 | 54800 | 54600 | 552 |
| 384 | 20240220 | 134700 | 22900693200 | 54700 | 54600 | 54800 | 54600 | 522 |
| 385 | 20240220 | 134600 | 22872164600 | 54700 | 54700 | 54800 | 54700 | 463 |
| 386 | 20240220 | 134500 | 22846837000 | 54600 | 54600 | 54800 | 54600 | 859 |
| 387 | 20240220 | 134400 | 22799916600 | 54600 | 54600 | 54700 | 54600 | 645 |
| 388 | 20240220 | 134300 | 22764678800 | 54700 | 54700 | 54800 | 54600 | 500 |
| 389 | 20240220 | 134200 | 22737349500 | 54600 | 54700 | 54800 | 54600 | 1605 |
| 390 | 20240220 | 134100 | 22649551400 | 54800 | 54800 | 54900 | 54700 | 1404 |
| 391 | 20240220 | 134000 | 22572686300 | 54700 | 54700 | 54800 | 54700 | 355 |
| 392 | 20240220 | 133900 | 22553262800 | 54700 | 54800 | 54800 | 54700 | 796 |
| 393 | 20240220 | 133800 | 22509692200 | 54700 | 54800 | 54800 | 54700 | 2650 |
| 394 | 20240220 | 133700 | 22364684500 | 54800 | 54700 | 54900 | 54700 | 1157 |
| 395 | 20240220 | 133600 | 22301313800 | 54700 | 54600 | 54700 | 54600 | 1614 |
| 396 | 20240220 | 133500 | 22213067300 | 54600 | 54600 | 54700 | 54500 | 711 |
| 397 | 20240220 | 133400 | 22174258500 | 54600 | 54600 | 54700 | 54500 | 912 |
| 398 | 20240220 | 133300 | 22124485200 | 54700 | 54500 | 54700 | 54500 | 914 |
| 399 | 20240220 | 133200 | 22074592200 | 54500 | 54500 | 54600 | 54500 | 983 |
| 400 | 20240220 | 133100 | 22020990900 | 54600 | 54500 | 54600 | 54500 | 755 |
| 401 | 20240220 | 133000 | 21979805300 | 54600 | 54600 | 54600 | 54500 | 2625 |
| 402 | 20240220 | 132900 | 21836729200 | 54600 | 54500 | 54700 | 54500 | 1893 |
| 403 | 20240220 | 132800 | 21733379200 | 54500 | 54500 | 54600 | 54500 | 1005 |
| 404 | 20240220 | 132700 | 21678572400 | 54500 | 54500 | 54600 | 54500 | 382 |
| 405 | 20240220 | 132600 | 21657746200 | 54600 | 54500 | 54600 | 54400 | 3471 |
| 406 | 20240220 | 132500 | 21468800100 | 54500 | 54500 | 54600 | 54400 | 7606 |
| 407 | 20240220 | 132400 | 21054256400 | 54500 | 54600 | 54600 | 54500 | 440 |
| 408 | 20240220 | 132300 | 21030270400 | 54500 | 54500 | 54600 | 54500 | 1398 |
| 409 | 20240220 | 132200 | 20953986900 | 54500 | 54500 | 54600 | 54500 | 948 |
| 410 | 20240220 | 132100 | 20902303100 | 54600 | 54600 | 54700 | 54500 | 1514 |
| 411 | 20240220 | 132000 | 20819669400 | 54600 | 54500 | 54700 | 54500 | 553 |
| 412 | 20240220 | 131900 | 20789501100 | 54500 | 54500 | 54700 | 54500 | 902 |
| 413 | 20240220 | 131800 | 20740322900 | 54500 | 54600 | 54700 | 54500 | 2075 |
| 414 | 20240220 | 131700 | 20627025900 | 54600 | 54600 | 54700 | 54600 | 644 |
| 415 | 20240220 | 131600 | 20591852700 | 54600 | 54500 | 54600 | 54500 | 1701 |
| 416 | 20240220 | 131500 | 20499084000 | 54500 | 54600 | 54600 | 54500 | 1366 |
| 417 | 20240220 | 131400 | 20424599400 | 54500 | 54600 | 54700 | 54500 | 3732 |
| 418 | 20240220 | 131300 | 20220942200 | 54600 | 54700 | 54700 | 54600 | 455 |
| 419 | 20240220 | 131200 | 20196087000 | 54700 | 54500 | 54700 | 54500 | 750 |
| 420 | 20240220 | 131100 | 20155123600 | 54500 | 54600 | 54700 | 54500 | 1224 |
| 421 | 20240220 | 131000 | 20088332300 | 54600 | 54500 | 54700 | 54500 | 1439 |
| 422 | 20240220 | 130900 | 20009788700 | 54600 | 54600 | 54600 | 54500 | 2132 |
| 423 | 20240220 | 130800 | 19893437200 | 54600 | 54600 | 54700 | 54600 | 647 |
| 424 | 20240220 | 130700 | 19858109100 | 54600 | 54700 | 54700 | 54600 | 651 |
| 425 | 20240220 | 130600 | 19822553400 | 54700 | 54600 | 54700 | 54600 | 955 |
| 426 | 20240220 | 130500 | 19770395400 | 54600 | 54600 | 54700 | 54600 | 504 |
| 427 | 20240220 | 130400 | 19742875600 | 54600 | 54600 | 54700 | 54600 | 872 |
| 428 | 20240220 | 130300 | 19695217000 | 54700 | 54600 | 54700 | 54600 | 1377 |
| 429 | 20240220 | 130200 | 19620015400 | 54700 | 54700 | 54700 | 54600 | 491 |
| 430 | 20240220 | 130100 | 19593190500 | 54600 | 54700 | 54700 | 54600 | 691 |
| 431 | 20240220 | 130000 | 19555432200 | 54600 | 54600 | 54700 | 54600 | 553 |
| 432 | 20240220 | 125900 | 19525224400 | 54700 | 54600 | 54800 | 54600 | 458 |
| 433 | 20240220 | 125800 | 19500193900 | 54700 | 54700 | 54800 | 54600 | 475 |
| 434 | 20240220 | 125700 | 19474227500 | 54800 | 54700 | 54800 | 54600 | 686 |
| 435 | 20240220 | 125600 | 19436727200 | 54600 | 54700 | 54700 | 54600 | 3379 |
| 436 | 20240220 | 125500 | 19252203500 | 54600 | 54700 | 54800 | 54600 | 619 |
| 437 | 20240220 | 125400 | 19218336300 | 54700 | 54700 | 54800 | 54700 | 241 |
| 438 | 20240220 | 125300 | 19205152900 | 54700 | 54700 | 54800 | 54600 | 520 |
| 439 | 20240220 | 125200 | 19176717000 | 54600 | 54600 | 54700 | 54600 | 860 |
| 440 | 20240220 | 125100 | 19129746600 | 54600 | 54800 | 54800 | 54600 | 1401 |
| 441 | 20240220 | 125000 | 19053123300 | 54700 | 54700 | 54900 | 54600 | 572 |
| 442 | 20240220 | 124900 | 19021788700 | 54700 | 54700 | 54800 | 54600 | 378 |
| 443 | 20240220 | 124800 | 19001107200 | 54700 | 54700 | 54800 | 54600 | 552 |
| 444 | 20240220 | 124700 | 18970919000 | 54600 | 54700 | 54800 | 54600 | 807 |
| 445 | 20240220 | 124600 | 18926790100 | 54700 | 54700 | 54800 | 54700 | 352 |
| 446 | 20240220 | 124500 | 18907524800 | 54700 | 54700 | 54800 | 54700 | 689 |
| 447 | 20240220 | 124400 | 18869824400 | 54700 | 54700 | 54800 | 54700 | 705 |
| 448 | 20240220 | 124300 | 18831250200 | 54700 | 54700 | 54900 | 54700 | 399 |
| 449 | 20240220 | 124200 | 18809411600 | 54700 | 54800 | 54900 | 54700 | 332 |
| 450 | 20240220 | 124100 | 18791227600 | 54800 | 54700 | 54900 | 54700 | 313 |
| 451 | 20240220 | 124000 | 18774080000 | 54800 | 54700 | 54900 | 54700 | 755 |
| 452 | 20240220 | 123900 | 18732723400 | 54800 | 54800 | 54900 | 54700 | 378 |
| 453 | 20240220 | 123800 | 18712006100 | 54800 | 54800 | 54900 | 54700 | 555 |
| 454 | 20240220 | 123700 | 18681623900 | 54700 | 54700 | 54800 | 54700 | 428 |
| 455 | 20240220 | 123600 | 18658194500 | 54700 | 54600 | 54900 | 54600 | 959 |
| 456 | 20240220 | 123500 | 18605707500 | 54700 | 54800 | 54800 | 54700 | 999 |
| 457 | 20240220 | 123400 | 18551061500 | 54700 | 54700 | 54800 | 54700 | 677 |
| 458 | 20240220 | 123300 | 18514006900 | 54700 | 54700 | 54800 | 54700 | 709 |
| 459 | 20240220 | 123200 | 18475214100 | 54700 | 54800 | 54800 | 54700 | 353 |
| 460 | 20240220 | 123100 | 18455904200 | 54700 | 54800 | 54900 | 54700 | 692 |
| 461 | 20240220 | 123000 | 18418028200 | 54700 | 54700 | 54800 | 54700 | 425 |
| 462 | 20240220 | 122900 | 18394772000 | 54700 | 54700 | 54900 | 54700 | 626 |
| 463 | 20240220 | 122800 | 18360513100 | 54700 | 54800 | 54900 | 54700 | 449 |
| 464 | 20240220 | 122700 | 18335904100 | 54800 | 54800 | 54900 | 54700 | 818 |
| 465 | 20240220 | 122600 | 18291123100 | 54800 | 54800 | 54900 | 54800 | 205 |
| 466 | 20240220 | 122500 | 18279878000 | 54900 | 54800 | 54900 | 54800 | 705 |
| 467 | 20240220 | 122400 | 18241238900 | 54900 | 54900 | 54900 | 54800 | 411 |
| 468 | 20240220 | 122300 | 18218703100 | 54900 | 54800 | 54900 | 54800 | 334 |
| 469 | 20240220 | 122200 | 18200389100 | 54800 | 54800 | 54900 | 54700 | 1465 |
| 470 | 20240220 | 122100 | 18120117100 | 54800 | 54800 | 54800 | 54700 | 917 |
| 471 | 20240220 | 122000 | 18069939700 | 54800 | 54800 | 54800 | 54700 | 965 |
| 472 | 20240220 | 121900 | 18017122500 | 54700 | 54700 | 54800 | 54700 | 326 |
| 473 | 20240220 | 121800 | 17999284600 | 54700 | 54700 | 54800 | 54700 | 1127 |
| 474 | 20240220 | 121700 | 17937614300 | 54700 | 54700 | 54800 | 54700 | 1325 |
| 475 | 20240220 | 121600 | 17865122000 | 54700 | 54700 | 54800 | 54700 | 321 |
| 476 | 20240220 | 121500 | 17847552000 | 54700 | 54700 | 54800 | 54700 | 697 |
| 477 | 20240220 | 121400 | 17809408400 | 54700 | 54800 | 54900 | 54700 | 3204 |
| 478 | 20240220 | 121300 | 17633883800 | 54800 | 54800 | 54900 | 54800 | 483 |
| 479 | 20240220 | 121200 | 17607397400 | 54800 | 54800 | 54900 | 54800 | 439 |
| 480 | 20240220 | 121100 | 17583332200 | 54800 | 54800 | 54900 | 54800 | 567 |
| 481 | 20240220 | 121000 | 17552237200 | 54900 | 54800 | 54900 | 54800 | 604 |
| 482 | 20240220 | 120900 | 17519128500 | 54800 | 54900 | 54900 | 54800 | 372 |
| 483 | 20240220 | 120800 | 17498736000 | 54800 | 54900 | 54900 | 54800 | 769 |
| 484 | 20240220 | 120700 | 17456537500 | 54800 | 54800 | 54900 | 54800 | 622 |
| 485 | 20240220 | 120600 | 17422420700 | 54800 | 54900 | 54900 | 54800 | 727 |
| 486 | 20240220 | 120500 | 17382572000 | 54800 | 54800 | 54900 | 54800 | 268 |
| 487 | 20240220 | 120400 | 17367869400 | 54800 | 54900 | 54900 | 54800 | 665 |
| 488 | 20240220 | 120300 | 17331414000 | 54800 | 54800 | 54900 | 54800 | 379 |
| 489 | 20240220 | 120200 | 17310635300 | 54800 | 54900 | 54900 | 54800 | 673 |
| 490 | 20240220 | 120100 | 17273740100 | 54800 | 54800 | 54900 | 54800 | 459 |
| 491 | 20240220 | 120000 | 17248573200 | 54800 | 54800 | 54900 | 54800 | 690 |
| 492 | 20240220 | 115900 | 17210756800 | 54800 | 54900 | 54900 | 54800 | 542 |
| 493 | 20240220 | 115800 | 17181040500 | 54800 | 54800 | 54900 | 54800 | 346 |
| 494 | 20240220 | 115700 | 17162069100 | 54800 | 54800 | 54900 | 54800 | 629 |
| 495 | 20240220 | 115600 | 17127589900 | 54800 | 54900 | 54900 | 54800 | 354 |
| 496 | 20240220 | 115500 | 17108178200 | 54800 | 54800 | 54900 | 54700 | 860 |
| 497 | 20240220 | 115400 | 17061053000 | 54800 | 54800 | 54900 | 54800 | 357 |
| 498 | 20240220 | 115300 | 17041484500 | 54800 | 54900 | 54900 | 54700 | 514 |
| 499 | 20240220 | 115200 | 17013331700 | 54800 | 54800 | 54900 | 54700 | 501 |
| 500 | 20240220 | 115100 | 16985882100 | 54700 | 54700 | 54800 | 54700 | 755 |
| 501 | 20240220 | 115000 | 16944572800 | 54700 | 54700 | 54900 | 54700 | 467 |
| 502 | 20240220 | 114900 | 16919007100 | 54700 | 54700 | 55000 | 54700 | 692 |
| 503 | 20240220 | 114800 | 16881069800 | 54700 | 54700 | 54800 | 54700 | 434 |
| 504 | 20240220 | 114700 | 16857319000 | 54700 | 54700 | 54900 | 54700 | 724 |
| 505 | 20240220 | 114600 | 16817690300 | 54700 | 54800 | 54800 | 54700 | 807 |
| 506 | 20240220 | 114500 | 16773487500 | 54700 | 54700 | 54800 | 54700 | 686 |
| 507 | 20240220 | 114400 | 16735944700 | 54800 | 54700 | 54800 | 54700 | 658 |
| 508 | 20240220 | 114300 | 16699933500 | 54700 | 54800 | 54900 | 54700 | 2342 |
| 509 | 20240220 | 114200 | 16571618800 | 54700 | 54800 | 54900 | 54700 | 1733 |
| 510 | 20240220 | 114100 | 16476650600 | 54800 | 54800 | 54900 | 54800 | 491 |
| 511 | 20240220 | 114000 | 16449737800 | 54800 | 54800 | 54900 | 54800 | 1368 |
| 512 | 20240220 | 113900 | 16374767000 | 54800 | 54800 | 54900 | 54800 | 927 |
| 513 | 20240220 | 113800 | 16323947000 | 54800 | 54800 | 54900 | 54800 | 355 |
| 514 | 20240220 | 113700 | 16304487900 | 54800 | 55000 | 55000 | 54800 | 410 |
| 515 | 20240220 | 113600 | 16282009800 | 54800 | 54800 | 54900 | 54800 | 856 |
| 516 | 20240220 | 113500 | 16235064200 | 54800 | 55000 | 55000 | 54800 | 468 |
| 517 | 20240220 | 113400 | 16209371800 | 54900 | 54900 | 55000 | 54900 | 459 |
| 518 | 20240220 | 113300 | 16184169500 | 55000 | 54900 | 55000 | 54900 | 530 |
| 519 | 20240220 | 113200 | 16155051300 | 54900 | 54900 | 55000 | 54900 | 564 |
| 520 | 20240220 | 113100 | 16124079300 | 55000 | 54900 | 55000 | 54900 | 349 |
| 521 | 20240220 | 113000 | 16104914800 | 55000 | 54900 | 55000 | 54900 | 765 |
| 522 | 20240220 | 112900 | 16062893300 | 54900 | 55000 | 55000 | 54900 | 274 |
| 523 | 20240220 | 112800 | 16047846300 | 55000 | 55000 | 55100 | 54900 | 1438 |
| 524 | 20240220 | 112700 | 15968760400 | 55000 | 54900 | 55200 | 54800 | 879 |
| 525 | 20240220 | 112600 | 15920430700 | 54900 | 54900 | 55000 | 54900 | 228 |
| 526 | 20240220 | 112500 | 15907910400 | 54900 | 54800 | 55300 | 54800 | 1057 |
| 527 | 20240220 | 112400 | 15849830800 | 54800 | 54800 | 55000 | 54800 | 780 |
| 528 | 20240220 | 112300 | 15807051500 | 54800 | 54800 | 54900 | 54800 | 694 |
| 529 | 20240220 | 112200 | 15769008000 | 54800 | 54800 | 54900 | 54800 | 203 |
| 530 | 20240220 | 112100 | 15757879100 | 54800 | 54900 | 54900 | 54800 | 643 |
| 531 | 20240220 | 112000 | 15722630400 | 54900 | 54800 | 55000 | 54800 | 804 |
| 532 | 20240220 | 111900 | 15678510700 | 54900 | 54900 | 55000 | 54800 | 933 |
| 533 | 20240220 | 111800 | 15627322600 | 54800 | 54800 | 54900 | 54800 | 419 |
| 534 | 20240220 | 111700 | 15604350700 | 54800 | 54800 | 54900 | 54800 | 997 |
| 535 | 20240220 | 111600 | 15549694600 | 54800 | 54900 | 55000 | 54800 | 665 |
| 536 | 20240220 | 111500 | 15513210500 | 54900 | 54900 | 55000 | 54900 | 1055 |
| 537 | 20240220 | 111400 | 15455289000 | 54900 | 54900 | 55000 | 54900 | 423 |
| 538 | 20240220 | 111300 | 15432045000 | 54900 | 54900 | 55000 | 54900 | 751 |
| 539 | 20240220 | 111200 | 15390810100 | 54900 | 55000 | 55000 | 54900 | 603 |
| 540 | 20240220 | 111100 | 15357704600 | 54900 | 54900 | 55000 | 54800 | 607 |
| 541 | 20240220 | 111000 | 15324404700 | 54800 | 54900 | 54900 | 54700 | 2787 |
| 542 | 20240220 | 110900 | 15171717700 | 54800 | 54800 | 54900 | 54800 | 809 |
| 543 | 20240220 | 110800 | 15127379200 | 54900 | 54900 | 54900 | 54800 | 829 |
| 544 | 20240220 | 110700 | 15081915100 | 54900 | 54900 | 54900 | 54800 | 655 |
| 545 | 20240220 | 110600 | 15045983600 | 54800 | 54800 | 54900 | 54800 | 1072 |
| 546 | 20240220 | 110500 | 14987201600 | 54900 | 54900 | 54900 | 54800 | 1054 |
| 547 | 20240220 | 110400 | 14929413600 | 54900 | 54900 | 54900 | 54800 | 2016 |
| 548 | 20240220 | 110300 | 14818785700 | 54900 | 54800 | 54900 | 54800 | 853 |
| 549 | 20240220 | 110200 | 14772036400 | 54800 | 54900 | 55000 | 54800 | 2859 |
| 550 | 20240220 | 110100 | 14615063000 | 55000 | 55000 | 55100 | 54900 | 1358 |
| 551 | 20240220 | 110000 | 14540407600 | 55000 | 54900 | 55100 | 54900 | 738 |
| 552 | 20240220 | 105900 | 14499854300 | 54900 | 55000 | 55300 | 54900 | 682 |
| 553 | 20240220 | 105800 | 14462346800 | 54900 | 55000 | 55100 | 54900 | 2443 |
| 554 | 20240220 | 105700 | 14327982800 | 55000 | 55100 | 55200 | 55000 | 801 |
| 555 | 20240220 | 105600 | 14283895400 | 55000 | 55100 | 55200 | 55000 | 2510 |
| 556 | 20240220 | 105500 | 14145820100 | 55100 | 55000 | 55100 | 55000 | 677 |
| 557 | 20240220 | 105400 | 14108554300 | 55000 | 55100 | 55200 | 55000 | 892 |
| 558 | 20240220 | 105300 | 14059454800 | 55000 | 55100 | 55300 | 55000 | 654 |
| 559 | 20240220 | 105200 | 14023414900 | 55100 | 55200 | 55500 | 55000 | 3066 |
| 560 | 20240220 | 105100 | 13854534500 | 55200 | 55200 | 55300 | 55000 | 623 |
| 561 | 20240220 | 105000 | 13820161900 | 55100 | 55000 | 55200 | 55000 | 1224 |
| 562 | 20240220 | 104900 | 13752797300 | 55000 | 55100 | 55200 | 55000 | 1019 |
| 563 | 20240220 | 104800 | 13696660600 | 55100 | 55200 | 55200 | 55000 | 676 |
| 564 | 20240220 | 104700 | 13659389300 | 55100 | 55000 | 55200 | 55000 | 658 |
| 565 | 20240220 | 104600 | 13623127000 | 55100 | 55100 | 55200 | 55000 | 4103 |
| 566 | 20240220 | 104500 | 13397127500 | 55200 | 55300 | 55500 | 55100 | 725 |
| 567 | 20240220 | 104400 | 13357119900 | 55100 | 55100 | 55200 | 55100 | 1315 |
| 568 | 20240220 | 104300 | 13284569300 | 55100 | 55100 | 55200 | 55100 | 954 |
| 569 | 20240220 | 104200 | 13231973800 | 55100 | 55100 | 55200 | 55100 | 1104 |
| 570 | 20240220 | 104100 | 13171111400 | 55100 | 55100 | 55200 | 55100 | 837 |
| 571 | 20240220 | 104000 | 13124968200 | 55100 | 55200 | 55300 | 55100 | 919 |
| 572 | 20240220 | 103900 | 13074280900 | 55200 | 55200 | 55400 | 55200 | 969 |
| 573 | 20240220 | 103800 | 13020745100 | 55200 | 55300 | 55400 | 55200 | 651 |
| 574 | 20240220 | 103700 | 12984751200 | 55300 | 55300 | 55400 | 55300 | 721 |
| 575 | 20240220 | 103600 | 12944833400 | 55300 | 55300 | 55500 | 55200 | 846 |
| 576 | 20240220 | 103500 | 12898056700 | 55200 | 55200 | 55400 | 55200 | 1025 |
| 577 | 20240220 | 103400 | 12841433800 | 55200 | 55300 | 55400 | 55200 | 913 |
| 578 | 20240220 | 103300 | 12790935000 | 55300 | 55400 | 55400 | 55200 | 893 |
| 579 | 20240220 | 103200 | 12741557700 | 55300 | 55300 | 55400 | 55300 | 499 |
| 580 | 20240220 | 103100 | 12713943100 | 55300 | 55400 | 55500 | 55300 | 1297 |
| 581 | 20240220 | 103000 | 12642189700 | 55400 | 55400 | 55500 | 55300 | 760 |
| 582 | 20240220 | 102900 | 12600107700 | 55400 | 55400 | 55500 | 55300 | 1033 |
| 583 | 20240220 | 102800 | 12542917700 | 55300 | 55300 | 55400 | 55300 | 492 |
| 584 | 20240220 | 102700 | 12515694000 | 55400 | 55300 | 55500 | 55300 | 1195 |
| 585 | 20240220 | 102600 | 12449521200 | 55300 | 55300 | 55600 | 55300 | 1500 |
| 586 | 20240220 | 102500 | 12366328500 | 55500 | 55200 | 55600 | 55200 | 3255 |
| 587 | 20240220 | 102400 | 12185725800 | 55200 | 55400 | 55500 | 55200 | 1124 |
| 588 | 20240220 | 102300 | 12123522600 | 55300 | 55500 | 55500 | 55200 | 1457 |
| 589 | 20240220 | 102200 | 12042931600 | 55500 | 55400 | 55500 | 55300 | 766 |
| 590 | 20240220 | 102100 | 12000528000 | 55400 | 55300 | 55500 | 55200 | 865 |
| 591 | 20240220 | 102000 | 11952646400 | 55200 | 55100 | 55300 | 55100 | 1448 |
| 592 | 20240220 | 101900 | 11872817500 | 55100 | 55200 | 55300 | 55100 | 765 |
| 593 | 20240220 | 101800 | 11830596200 | 55200 | 55100 | 55300 | 55100 | 1818 |
| 594 | 20240220 | 101700 | 11730311300 | 55200 | 55100 | 55400 | 55100 | 619 |
| 595 | 20240220 | 101600 | 11696154400 | 55100 | 55200 | 55400 | 55100 | 1167 |
| 596 | 20240220 | 101500 | 11631765800 | 55200 | 55300 | 55400 | 55200 | 1996 |
| 597 | 20240220 | 101400 | 11521315300 | 55200 | 55200 | 55300 | 55100 | 942 |
| 598 | 20240220 | 101300 | 11469321800 | 55300 | 55100 | 55300 | 55000 | 1013 |
| 599 | 20240220 | 101200 | 11413500800 | 55100 | 55100 | 55200 | 55000 | 1166 |
| 600 | 20240220 | 101100 | 11349239300 | 55100 | 55200 | 55200 | 55100 | 1575 |
| 601 | 20240220 | 101000 | 11262375300 | 55100 | 55200 | 55300 | 55000 | 1495 |
| 602 | 20240220 | 100900 | 11179973100 | 55200 | 55100 | 55300 | 55100 | 1657 |
| 603 | 20240220 | 100800 | 11088523300 | 55100 | 55100 | 55100 | 55000 | 1089 |
| 604 | 20240220 | 100700 | 11028525500 | 55000 | 55000 | 55100 | 55000 | 1386 |
| 605 | 20240220 | 100600 | 10952189400 | 55000 | 55000 | 55200 | 55000 | 954 |
| 606 | 20240220 | 100500 | 10899659500 | 55000 | 55000 | 55200 | 55000 | 1145 |
| 607 | 20240220 | 100400 | 10836621100 | 55000 | 54900 | 55200 | 54900 | 1952 |
| 608 | 20240220 | 100300 | 10729124700 | 54900 | 55000 | 55000 | 54900 | 2131 |
| 609 | 20240220 | 100200 | 10612051300 | 55000 | 55000 | 55100 | 54900 | 1737 |
| 610 | 20240220 | 100100 | 10516608800 | 55000 | 55000 | 55100 | 55000 | 1310 |
| 611 | 20240220 | 100000 | 10444548200 | 55000 | 55100 | 55100 | 55000 | 1226 |
| 612 | 20240220 | 095900 | 10377098000 | 55100 | 55000 | 55200 | 55000 | 1310 |
| 613 | 20240220 | 095800 | 10304941400 | 55000 | 55000 | 55100 | 55000 | 533 |
| 614 | 20240220 | 095700 | 10275605200 | 55000 | 55100 | 55100 | 55000 | 1002 |
| 615 | 20240220 | 095600 | 10220474400 | 55000 | 55200 | 55300 | 55000 | 939 |
| 616 | 20240220 | 095500 | 10168751700 | 55200 | 55000 | 55300 | 55000 | 1051 |
| 617 | 20240220 | 095400 | 10110818300 | 55000 | 55100 | 55300 | 55000 | 1658 |
| 618 | 20240220 | 095300 | 10019428700 | 55000 | 55000 | 55400 | 55000 | 1624 |
| 619 | 20240220 | 095200 | 9929973500 | 55200 | 55000 | 55300 | 54900 | 2203 |
| 620 | 20240220 | 095100 | 9808724000 | 55000 | 54900 | 55200 | 54800 | 1126 |
| 621 | 20240220 | 095000 | 9746791200 | 54800 | 54900 | 55000 | 54800 | 895 |
| 622 | 20240220 | 094900 | 9697685300 | 54800 | 55000 | 55100 | 54800 | 1336 |
| 623 | 20240220 | 094800 | 9624318400 | 55100 | 54700 | 55100 | 54700 | 2546 |
| 624 | 20240220 | 094700 | 9484495400 | 54700 | 54700 | 54800 | 54700 | 1964 |
| 625 | 20240220 | 094600 | 9376899900 | 54700 | 54700 | 54800 | 54700 | 987 |
| 626 | 20240220 | 094500 | 9322899000 | 54700 | 54800 | 54800 | 54700 | 1089 |
| 627 | 20240220 | 094400 | 9263305200 | 54700 | 54700 | 54900 | 54700 | 1270 |
| 628 | 20240220 | 094300 | 9193770600 | 54800 | 54700 | 55000 | 54600 | 2766 |
| 629 | 20240220 | 094200 | 9042315800 | 54700 | 54600 | 54800 | 54600 | 1721 |
| 630 | 20240220 | 094100 | 8948196500 | 54600 | 54900 | 54900 | 54600 | 3629 |
| 631 | 20240220 | 094000 | 8749653300 | 54800 | 54900 | 55000 | 54700 | 2781 |
| 632 | 20240220 | 093900 | 8597196500 | 54900 | 54700 | 55000 | 54700 | 972 |
| 633 | 20240220 | 093800 | 8543884000 | 54800 | 55000 | 55100 | 54700 | 5331 |
| 634 | 20240220 | 093700 | 8251368300 | 55100 | 55100 | 55100 | 55000 | 1168 |
| 635 | 20240220 | 093600 | 8187111500 | 55100 | 55000 | 55200 | 55000 | 1183 |
| 636 | 20240220 | 093500 | 8121936700 | 55100 | 55100 | 55200 | 55000 | 1435 |
| 637 | 20240220 | 093400 | 8042886100 | 55100 | 55100 | 55200 | 55000 | 2169 |
| 638 | 20240220 | 093300 | 7923288700 | 55200 | 55200 | 55300 | 55000 | 1392 |
| 639 | 20240220 | 093200 | 7846549800 | 55200 | 55100 | 55300 | 55000 | 1408 |
| 640 | 20240220 | 093100 | 7768931300 | 55100 | 54900 | 55100 | 54800 | 1365 |
| 641 | 20240220 | 093000 | 7693853700 | 54900 | 54700 | 54900 | 54700 | 1893 |
| 642 | 20240220 | 092900 | 7590135200 | 54700 | 54500 | 54800 | 54500 | 2079 |
| 643 | 20240220 | 092800 | 7476577600 | 54500 | 54300 | 54600 | 54300 | 4438 |
| 644 | 20240220 | 092700 | 7234782500 | 54400 | 54700 | 54700 | 54300 | 9844 |
| 645 | 20240220 | 092600 | 6698704600 | 54600 | 54700 | 54800 | 54600 | 3771 |
| 646 | 20240220 | 092500 | 6492621100 | 54700 | 54800 | 54900 | 54700 | 4095 |
| 647 | 20240220 | 092400 | 6268362600 | 54800 | 54900 | 55000 | 54800 | 2590 |
| 648 | 20240220 | 092300 | 6126201900 | 54900 | 55000 | 55100 | 54900 | 8386 |
| 649 | 20240220 | 092200 | 5664934300 | 55100 | 55100 | 55100 | 55000 | 2307 |
| 650 | 20240220 | 092100 | 5537914000 | 55000 | 55100 | 55200 | 55000 | 3874 |
| 651 | 20240220 | 092000 | 5324497100 | 55100 | 55200 | 55200 | 55000 | 5610 |
| 652 | 20240220 | 091900 | 5015294400 | 55200 | 55300 | 55400 | 55200 | 3446 |
| 653 | 20240220 | 091800 | 4824999500 | 55300 | 55300 | 55300 | 55100 | 5384 |
| 654 | 20240220 | 091700 | 4527692100 | 55300 | 55200 | 55300 | 55100 | 3801 |
| 655 | 20240220 | 091600 | 4317889700 | 55200 | 55300 | 55500 | 55100 | 5413 |
| 656 | 20240220 | 091500 | 4018786900 | 55400 | 55500 | 55600 | 55200 | 8804 |
| 657 | 20240220 | 091400 | 3531179200 | 55600 | 55700 | 55800 | 55500 | 3640 |
| 658 | 20240220 | 091300 | 3328822100 | 55700 | 55700 | 55800 | 55700 | 1521 |
| 659 | 20240220 | 091200 | 3244076200 | 55800 | 55700 | 55800 | 55700 | 3042 |
| 660 | 20240220 | 091100 | 3074577000 | 55700 | 55600 | 55800 | 55600 | 4299 |
| 661 | 20240220 | 091000 | 2835187200 | 55600 | 55600 | 55800 | 55600 | 2544 |
| 662 | 20240220 | 090900 | 2693691800 | 55600 | 55900 | 56000 | 55600 | 7657 |
| 663 | 20240220 | 090800 | 2266283300 | 55900 | 55900 | 56000 | 55900 | 2311 |
| 664 | 20240220 | 090700 | 2137016400 | 55900 | 56200 | 56200 | 55800 | 6134 |
| 665 | 20240220 | 090600 | 1793549600 | 56100 | 56400 | 56400 | 56100 | 4207 |
| 666 | 20240220 | 090500 | 1557039100 | 56300 | 56500 | 56700 | 56300 | 1727 |
| 667 | 20240220 | 090400 | 1459566200 | 56600 | 56700 | 56700 | 56500 | 1622 |
| 668 | 20240220 | 090300 | 1367794700 | 56700 | 57000 | 57100 | 56600 | 4494 |
| 669 | 20240220 | 090200 | 1112132800 | 57000 | 57200 | 57200 | 56900 | 5533 |
| 670 | 20240220 | 090100 | 796677300 | 57200 | 57600 | 57700 | 57200 | 4461 |
| 671 | 20240220 | 090000 | 540782200 | 57500 | 57600 | 57800 | 57300 | 8312 |