36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 3 | 20240222 | 200900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240222 | 200800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240222 | 200700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240222 | 200600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240222 | 200500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240222 | 200400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240222 | 200300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240222 | 200200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240222 | 200100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240222 | 200000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240222 | 195900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240222 | 195800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240222 | 195700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240222 | 195600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240222 | 195500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240222 | 195400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240222 | 195300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240222 | 195200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240222 | 195100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240222 | 195000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240222 | 194900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240222 | 194800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240222 | 194700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240222 | 194600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240222 | 194500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240222 | 194400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240222 | 194300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240222 | 194200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240222 | 194100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240222 | 194000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 33 | 20240222 | 193900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240222 | 193800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240222 | 193700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240222 | 193600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240222 | 193500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240222 | 193400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240222 | 193300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240222 | 193200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240222 | 193100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240222 | 193000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240222 | 192900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240222 | 192800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240222 | 192700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240222 | 192600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240222 | 192500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240222 | 192400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240222 | 192300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240222 | 192200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240222 | 192100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240222 | 192000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240222 | 191900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240222 | 191800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240222 | 191700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240222 | 191600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240222 | 191500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240222 | 191400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240222 | 191300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240222 | 191200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240222 | 191100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240222 | 191000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 63 | 20240222 | 190900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240222 | 190800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240222 | 190700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240222 | 190600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240222 | 190500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240222 | 190400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240222 | 190300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240222 | 190200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240222 | 190100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240222 | 190000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240222 | 185900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240222 | 185800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240222 | 185700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240222 | 185600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240222 | 185500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240222 | 185400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240222 | 185300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240222 | 185200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240222 | 185100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240222 | 185000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240222 | 184900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240222 | 184800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240222 | 184700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240222 | 184600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240222 | 184500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240222 | 184400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240222 | 184300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240222 | 184200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240222 | 184100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240222 | 184000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 93 | 20240222 | 183900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240222 | 183800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240222 | 183700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240222 | 183600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240222 | 183500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240222 | 183400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240222 | 183300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240222 | 183200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240222 | 183100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240222 | 183000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240222 | 182900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240222 | 182800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240222 | 182700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240222 | 182600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240222 | 182500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240222 | 182400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240222 | 182300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240222 | 182200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240222 | 182100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240222 | 182000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240222 | 181900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240222 | 181800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240222 | 181700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240222 | 181600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240222 | 181500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240222 | 181400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240222 | 181300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240222 | 181200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240222 | 181100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240222 | 181000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 123 | 20240222 | 180900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240222 | 180800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240222 | 180700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240222 | 180600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240222 | 180500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240222 | 180400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240222 | 180300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240222 | 180200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240222 | 180100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240222 | 180000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240222 | 175900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240222 | 175800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240222 | 175700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240222 | 175600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240222 | 175500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240222 | 175400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240222 | 175300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240222 | 175200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240222 | 175100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240222 | 175000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240222 | 174900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240222 | 174800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240222 | 174700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240222 | 174600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240222 | 174500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240222 | 174400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240222 | 174300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240222 | 174200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240222 | 174100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240222 | 174000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 153 | 20240222 | 173900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240222 | 173800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240222 | 173700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240222 | 173600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240222 | 173500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240222 | 173400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240222 | 173300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240222 | 173200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240222 | 173100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240222 | 173000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240222 | 172900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240222 | 172800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240222 | 172700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240222 | 172600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240222 | 172500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240222 | 172400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240222 | 172300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240222 | 172200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240222 | 172100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240222 | 172000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240222 | 171900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240222 | 171800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240222 | 171700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240222 | 171600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240222 | 171500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240222 | 171400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240222 | 171300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240222 | 171200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240222 | 171100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240222 | 171000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 183 | 20240222 | 170900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240222 | 170800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240222 | 170700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240222 | 170600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240222 | 170500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240222 | 170400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240222 | 170300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240222 | 170200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240222 | 170100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240222 | 170000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240222 | 165900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240222 | 165800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240222 | 165700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240222 | 165600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240222 | 165500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240222 | 165400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240222 | 165300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240222 | 165200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240222 | 165100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240222 | 165000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240222 | 164900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240222 | 164800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240222 | 164700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240222 | 164600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240222 | 164500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240222 | 164400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240222 | 164300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240222 | 164200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240222 | 164100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240222 | 164000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 213 | 20240222 | 163900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240222 | 163800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240222 | 163700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240222 | 163600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240222 | 163500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240222 | 163400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240222 | 163300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240222 | 163200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240222 | 163100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240222 | 163000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240222 | 162900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240222 | 162800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240222 | 162700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240222 | 162600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240222 | 162500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240222 | 162400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240222 | 162300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240222 | 162200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240222 | 162100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240222 | 162000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240222 | 161900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240222 | 161800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240222 | 161700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240222 | 161600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240222 | 161500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240222 | 161400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240222 | 161300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240222 | 161200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240222 | 161100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240222 | 161000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 243 | 20240222 | 160900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240222 | 160800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240222 | 160700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240222 | 160600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240222 | 160500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240222 | 160400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240222 | 160300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240222 | 160200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240222 | 160100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20240222 | 160000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240222 | 155900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240222 | 155800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20240222 | 155700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20240222 | 155600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240222 | 155500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240222 | 155400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240222 | 155300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240222 | 155200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240222 | 155100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240222 | 155000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20240222 | 154900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20240222 | 154800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20240222 | 154700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240222 | 154600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20240222 | 154500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20240222 | 154400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20240222 | 154300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20240222 | 154200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20240222 | 154100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20240222 | 154000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 273 | 20240222 | 153900 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20240222 | 153800 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20240222 | 153700 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20240222 | 153600 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20240222 | 153500 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20240222 | 153400 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20240222 | 153300 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20240222 | 153200 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20240222 | 153100 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20240222 | 153000 | 16742091800 | 52600 | 52600 | 52600 | 52600 | 7609 |
| 283 | 20240222 | 152900 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20240222 | 152800 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20240222 | 152700 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20240222 | 152600 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20240222 | 152500 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20240222 | 152400 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20240222 | 152300 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20240222 | 152200 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20240222 | 152100 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20240222 | 152000 | 16341858400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20240222 | 151900 | 16341858400 | 52700 | 52600 | 52800 | 52500 | 1144 |
| 294 | 20240222 | 151800 | 16281599200 | 52600 | 52600 | 52600 | 52500 | 1294 |
| 295 | 20240222 | 151700 | 16213559800 | 52500 | 52500 | 52600 | 52400 | 1628 |
| 296 | 20240222 | 151600 | 16128124400 | 52500 | 52500 | 52500 | 52400 | 1295 |
| 297 | 20240222 | 151500 | 16060246300 | 52500 | 52400 | 52600 | 52400 | 2237 |
| 298 | 20240222 | 151400 | 15942812300 | 52400 | 52400 | 52500 | 52400 | 1118 |
| 299 | 20240222 | 151300 | 15884211500 | 52400 | 52500 | 52500 | 52400 | 1448 |
| 300 | 20240222 | 151200 | 15808299300 | 52500 | 52400 | 52500 | 52400 | 801 |
| 301 | 20240222 | 151100 | 15766316900 | 52500 | 52400 | 52500 | 52400 | 1478 |
| 302 | 20240222 | 151000 | 15688818100 | 52400 | 52400 | 52500 | 52400 | 819 |
| 303 | 20240222 | 150900 | 15645873500 | 52400 | 52400 | 52500 | 52400 | 774 |
| 304 | 20240222 | 150800 | 15605311700 | 52400 | 52400 | 52500 | 52400 | 961 |
| 305 | 20240222 | 150700 | 15554945500 | 52500 | 52500 | 52500 | 52400 | 1987 |
| 306 | 20240222 | 150600 | 15450797200 | 52500 | 52500 | 52600 | 52400 | 1958 |
| 307 | 20240222 | 150500 | 15348064500 | 52400 | 52500 | 52500 | 52400 | 1440 |
| 308 | 20240222 | 150400 | 15272583700 | 52500 | 52500 | 52600 | 52400 | 1871 |
| 309 | 20240222 | 150300 | 15174405700 | 52400 | 52500 | 52500 | 52400 | 892 |
| 310 | 20240222 | 150200 | 15127664400 | 52400 | 52300 | 52500 | 52300 | 1275 |
| 311 | 20240222 | 150100 | 15060858200 | 52300 | 52300 | 52400 | 52200 | 1732 |
| 312 | 20240222 | 150000 | 14970285800 | 52200 | 52200 | 52400 | 52200 | 1072 |
| 313 | 20240222 | 145900 | 14914224800 | 52400 | 52300 | 52400 | 52200 | 2921 |
| 314 | 20240222 | 145800 | 14761432600 | 52300 | 52400 | 52400 | 52300 | 2989 |
| 315 | 20240222 | 145700 | 14605076600 | 52300 | 52500 | 52600 | 52300 | 3974 |
| 316 | 20240222 | 145600 | 14396811300 | 52500 | 52500 | 52600 | 52500 | 1187 |
| 317 | 20240222 | 145500 | 14334470600 | 52500 | 52600 | 52700 | 52500 | 14798 |
| 318 | 20240222 | 145400 | 13557035400 | 52600 | 52600 | 52700 | 52600 | 1103 |
| 319 | 20240222 | 145300 | 13499013800 | 52700 | 52700 | 52700 | 52600 | 2454 |
| 320 | 20240222 | 145200 | 13369910600 | 52700 | 52700 | 52700 | 52600 | 900 |
| 321 | 20240222 | 145100 | 13322553200 | 52800 | 52700 | 52900 | 52600 | 2007 |
| 322 | 20240222 | 145000 | 13216858900 | 52800 | 52700 | 52800 | 52700 | 1088 |
| 323 | 20240222 | 144900 | 13159497300 | 52800 | 52800 | 52800 | 52700 | 827 |
| 324 | 20240222 | 144800 | 13115892200 | 52900 | 52800 | 52900 | 52700 | 729 |
| 325 | 20240222 | 144700 | 13077445800 | 52700 | 52700 | 52800 | 52600 | 2127 |
| 326 | 20240222 | 144600 | 12965283600 | 52700 | 52700 | 52800 | 52600 | 2089 |
| 327 | 20240222 | 144500 | 12855229900 | 52600 | 52700 | 52800 | 52600 | 654 |
| 328 | 20240222 | 144400 | 12820789900 | 52700 | 52600 | 52800 | 52600 | 674 |
| 329 | 20240222 | 144300 | 12785296500 | 52600 | 52800 | 52800 | 52600 | 1179 |
| 330 | 20240222 | 144200 | 12723181700 | 52700 | 52700 | 52800 | 52700 | 988 |
| 331 | 20240222 | 144100 | 12671101400 | 52700 | 52800 | 52800 | 52700 | 1144 |
| 332 | 20240222 | 144000 | 12610795400 | 52700 | 52700 | 52800 | 52700 | 546 |
| 333 | 20240222 | 143900 | 12582018100 | 52700 | 52800 | 52800 | 52700 | 710 |
| 334 | 20240222 | 143800 | 12544582400 | 52800 | 52800 | 52800 | 52700 | 860 |
| 335 | 20240222 | 143700 | 12499237200 | 52700 | 52800 | 52900 | 52700 | 1425 |
| 336 | 20240222 | 143600 | 12424048200 | 52800 | 52900 | 52900 | 52800 | 673 |
| 337 | 20240222 | 143500 | 12388510900 | 52900 | 52800 | 52900 | 52800 | 941 |
| 338 | 20240222 | 143400 | 12338803400 | 52800 | 52700 | 52900 | 52700 | 655 |
| 339 | 20240222 | 143300 | 12304226300 | 52800 | 52900 | 52900 | 52700 | 582 |
| 340 | 20240222 | 143200 | 12273495500 | 52900 | 52800 | 52900 | 52700 | 310 |
| 341 | 20240222 | 143100 | 12257127800 | 52800 | 52900 | 52900 | 52700 | 575 |
| 342 | 20240222 | 143000 | 12226805800 | 52900 | 52800 | 52900 | 52800 | 504 |
| 343 | 20240222 | 142900 | 12200188000 | 52900 | 52800 | 52900 | 52800 | 476 |
| 344 | 20240222 | 142800 | 12175034900 | 52900 | 52700 | 52900 | 52600 | 999 |
| 345 | 20240222 | 142700 | 12122292000 | 52700 | 52700 | 52800 | 52600 | 632 |
| 346 | 20240222 | 142600 | 12089000500 | 52700 | 52700 | 52800 | 52600 | 1153 |
| 347 | 20240222 | 142500 | 12028234200 | 52700 | 52800 | 52800 | 52700 | 437 |
| 348 | 20240222 | 142400 | 12005195000 | 52700 | 52700 | 52800 | 52700 | 571 |
| 349 | 20240222 | 142300 | 11975093300 | 52700 | 52700 | 52800 | 52700 | 688 |
| 350 | 20240222 | 142200 | 11938817800 | 52700 | 52700 | 52800 | 52700 | 360 |
| 351 | 20240222 | 142100 | 11919845400 | 52700 | 52800 | 52800 | 52700 | 509 |
| 352 | 20240222 | 142000 | 11893009600 | 52800 | 52800 | 52800 | 52700 | 534 |
| 353 | 20240222 | 141900 | 11864855700 | 52800 | 52700 | 52800 | 52700 | 1666 |
| 354 | 20240222 | 141800 | 11777048600 | 52700 | 52800 | 52800 | 52700 | 898 |
| 355 | 20240222 | 141700 | 11729707100 | 52700 | 52700 | 52800 | 52700 | 629 |
| 356 | 20240222 | 141600 | 11696555000 | 52700 | 52700 | 52800 | 52700 | 585 |
| 357 | 20240222 | 141500 | 11665714900 | 52800 | 52800 | 52800 | 52700 | 1238 |
| 358 | 20240222 | 141400 | 11600384600 | 52700 | 52700 | 52800 | 52700 | 1333 |
| 359 | 20240222 | 141300 | 11530111800 | 52800 | 52700 | 52800 | 52700 | 1059 |
| 360 | 20240222 | 141200 | 11474291500 | 52800 | 52900 | 52900 | 52700 | 3666 |
| 361 | 20240222 | 141100 | 11280702500 | 52800 | 52900 | 52900 | 52800 | 527 |
| 362 | 20240222 | 141000 | 11252869000 | 52800 | 52900 | 52900 | 52800 | 777 |
| 363 | 20240222 | 140900 | 11211815500 | 52800 | 52800 | 52900 | 52800 | 1154 |
| 364 | 20240222 | 140800 | 11150860500 | 52800 | 52800 | 52900 | 52800 | 582 |
| 365 | 20240222 | 140700 | 11120128700 | 52800 | 52900 | 52900 | 52800 | 471 |
| 366 | 20240222 | 140600 | 11095255700 | 52900 | 52800 | 52900 | 52800 | 851 |
| 367 | 20240222 | 140500 | 11050302400 | 52900 | 52800 | 52900 | 52800 | 544 |
| 368 | 20240222 | 140400 | 11021569100 | 52800 | 52800 | 52900 | 52800 | 1037 |
| 369 | 20240222 | 140300 | 10966786700 | 52800 | 52800 | 53000 | 52800 | 863 |
| 370 | 20240222 | 140200 | 10921202000 | 52800 | 52900 | 53000 | 52800 | 696 |
| 371 | 20240222 | 140100 | 10884401300 | 52900 | 52900 | 53000 | 52900 | 979 |
| 372 | 20240222 | 140000 | 10832609700 | 52900 | 52900 | 53000 | 52800 | 1206 |
| 373 | 20240222 | 135900 | 10768814400 | 52900 | 52800 | 53000 | 52800 | 1914 |
| 374 | 20240222 | 135800 | 10667574000 | 52900 | 53000 | 53000 | 52900 | 11179 |
| 375 | 20240222 | 135700 | 10075860900 | 53100 | 53000 | 53100 | 53000 | 1337 |
| 376 | 20240222 | 135600 | 10004907300 | 53000 | 53000 | 53100 | 53000 | 363 |
| 377 | 20240222 | 135500 | 9985665200 | 53000 | 53000 | 53100 | 53000 | 402 |
| 378 | 20240222 | 135400 | 9964354200 | 53000 | 53000 | 53100 | 53000 | 393 |
| 379 | 20240222 | 135300 | 9943509100 | 53100 | 53100 | 53100 | 53000 | 525 |
| 380 | 20240222 | 135200 | 9915678200 | 53000 | 53000 | 53100 | 53000 | 513 |
| 381 | 20240222 | 135100 | 9888486400 | 53000 | 53000 | 53100 | 53000 | 405 |
| 382 | 20240222 | 135000 | 9867003900 | 53000 | 53000 | 53100 | 53000 | 1969 |
| 383 | 20240222 | 134900 | 9762522600 | 53000 | 53100 | 53100 | 53000 | 212 |
| 384 | 20240222 | 134800 | 9751286100 | 53000 | 53000 | 53100 | 53000 | 505 |
| 385 | 20240222 | 134700 | 9724504900 | 53000 | 53100 | 53100 | 53000 | 443 |
| 386 | 20240222 | 134600 | 9701023400 | 53100 | 53000 | 53100 | 53000 | 661 |
| 387 | 20240222 | 134500 | 9665964100 | 53100 | 53000 | 53100 | 53000 | 667 |
| 388 | 20240222 | 134400 | 9630595000 | 53000 | 53000 | 53100 | 53000 | 497 |
| 389 | 20240222 | 134300 | 9604253900 | 53000 | 53000 | 53100 | 53000 | 453 |
| 390 | 20240222 | 134200 | 9580230300 | 53000 | 53000 | 53100 | 53000 | 642 |
| 391 | 20240222 | 134100 | 9546186200 | 53000 | 53000 | 53100 | 53000 | 456 |
| 392 | 20240222 | 134000 | 9522014700 | 53100 | 53000 | 53100 | 53000 | 780 |
| 393 | 20240222 | 133900 | 9480619300 | 53100 | 53000 | 53100 | 53000 | 1302 |
| 394 | 20240222 | 133800 | 9411589100 | 53000 | 53000 | 53100 | 53000 | 415 |
| 395 | 20240222 | 133700 | 9389587300 | 53100 | 53100 | 53200 | 53000 | 664 |
| 396 | 20240222 | 133600 | 9354327200 | 53200 | 53100 | 53200 | 53100 | 510 |
| 397 | 20240222 | 133500 | 9327230300 | 53100 | 53100 | 53100 | 53100 | 834 |
| 398 | 20240222 | 133400 | 9282944900 | 53100 | 53200 | 53200 | 53100 | 464 |
| 399 | 20240222 | 133300 | 9258294300 | 53200 | 53100 | 53200 | 53100 | 391 |
| 400 | 20240222 | 133200 | 9237519800 | 53100 | 53200 | 53200 | 53000 | 499 |
| 401 | 20240222 | 133100 | 9211029400 | 53000 | 53100 | 53200 | 53000 | 528 |
| 402 | 20240222 | 133000 | 9182978200 | 53200 | 53100 | 53200 | 53100 | 187 |
| 403 | 20240222 | 132900 | 9173046600 | 53200 | 53100 | 53200 | 53100 | 355 |
| 404 | 20240222 | 132800 | 9154193700 | 53100 | 53100 | 53200 | 53100 | 1703 |
| 405 | 20240222 | 132700 | 9063733400 | 53100 | 53100 | 53200 | 53100 | 340 |
| 406 | 20240222 | 132600 | 9045676600 | 53100 | 53200 | 53200 | 53100 | 3423 |
| 407 | 20240222 | 132500 | 8863826300 | 53100 | 53100 | 53200 | 53000 | 958 |
| 408 | 20240222 | 132400 | 8812944900 | 53100 | 53200 | 53200 | 53100 | 559 |
| 409 | 20240222 | 132300 | 8783258100 | 53100 | 53100 | 53200 | 53000 | 449 |
| 410 | 20240222 | 132200 | 8759422800 | 53200 | 53200 | 53200 | 53100 | 1710 |
| 411 | 20240222 | 132100 | 8668597700 | 53200 | 53200 | 53200 | 53100 | 294 |
| 412 | 20240222 | 132000 | 8652986100 | 53200 | 53100 | 53200 | 53100 | 529 |
| 413 | 20240222 | 131900 | 8624882900 | 53100 | 53000 | 53200 | 53000 | 750 |
| 414 | 20240222 | 131800 | 8585061800 | 53000 | 53100 | 53100 | 53000 | 282 |
| 415 | 20240222 | 131700 | 8570099500 | 53100 | 53000 | 53200 | 53000 | 563 |
| 416 | 20240222 | 131600 | 8540230900 | 53000 | 53100 | 53200 | 53000 | 547 |
| 417 | 20240222 | 131500 | 8511185200 | 53100 | 53100 | 53200 | 53100 | 1636 |
| 418 | 20240222 | 131400 | 8424296700 | 53100 | 53100 | 53200 | 53000 | 269 |
| 419 | 20240222 | 131300 | 8410018500 | 53100 | 53100 | 53200 | 53000 | 650 |
| 420 | 20240222 | 131200 | 8375487100 | 53100 | 53100 | 53100 | 53100 | 316 |
| 421 | 20240222 | 131100 | 8358707500 | 53200 | 53000 | 53200 | 53000 | 455 |
| 422 | 20240222 | 131000 | 8334546600 | 53000 | 53200 | 53200 | 53000 | 514 |
| 423 | 20240222 | 130900 | 8307264600 | 53200 | 53000 | 53200 | 53000 | 372 |
| 424 | 20240222 | 130800 | 8287531500 | 53100 | 53100 | 53200 | 53000 | 669 |
| 425 | 20240222 | 130700 | 8252018900 | 53100 | 53000 | 53200 | 53000 | 764 |
| 426 | 20240222 | 130600 | 8211485600 | 53000 | 53000 | 53100 | 53000 | 365 |
| 427 | 20240222 | 130500 | 8192135700 | 53000 | 53100 | 53100 | 53000 | 336 |
| 428 | 20240222 | 130400 | 8174297200 | 53100 | 53000 | 53200 | 53000 | 643 |
| 429 | 20240222 | 130300 | 8140155700 | 53000 | 53100 | 53100 | 53000 | 422 |
| 430 | 20240222 | 130200 | 8117783700 | 53100 | 53100 | 53200 | 53000 | 263 |
| 431 | 20240222 | 130100 | 8103830500 | 53100 | 53100 | 53200 | 53000 | 736 |
| 432 | 20240222 | 130000 | 8064767200 | 53100 | 53100 | 53200 | 53000 | 465 |
| 433 | 20240222 | 125900 | 8040076200 | 53100 | 53100 | 53200 | 53100 | 315 |
| 434 | 20240222 | 125800 | 8023347200 | 53100 | 53100 | 53200 | 53100 | 562 |
| 435 | 20240222 | 125700 | 7993490300 | 53200 | 53100 | 53200 | 53100 | 331 |
| 436 | 20240222 | 125600 | 7975909900 | 53100 | 53200 | 53200 | 53100 | 293 |
| 437 | 20240222 | 125500 | 7960346400 | 53200 | 53100 | 53200 | 53100 | 401 |
| 438 | 20240222 | 125400 | 7939036300 | 53100 | 53200 | 53200 | 53100 | 365 |
| 439 | 20240222 | 125300 | 7919647300 | 53100 | 53100 | 53200 | 53100 | 572 |
| 440 | 20240222 | 125200 | 7889254400 | 53100 | 53100 | 53200 | 53100 | 570 |
| 441 | 20240222 | 125100 | 7858968400 | 53100 | 53200 | 53200 | 53100 | 550 |
| 442 | 20240222 | 125000 | 7829759300 | 53100 | 53200 | 53300 | 53100 | 304 |
| 443 | 20240222 | 124900 | 7813605400 | 53200 | 53100 | 53300 | 53100 | 418 |
| 444 | 20240222 | 124800 | 7791379300 | 53100 | 53200 | 53300 | 53100 | 546 |
| 445 | 20240222 | 124700 | 7762378800 | 53200 | 53200 | 53200 | 53100 | 184 |
| 446 | 20240222 | 124600 | 7752599400 | 53200 | 53100 | 53300 | 53100 | 463 |
| 447 | 20240222 | 124500 | 7727981800 | 53100 | 53200 | 53200 | 53100 | 423 |
| 448 | 20240222 | 124400 | 7705514300 | 53200 | 53200 | 53200 | 53100 | 412 |
| 449 | 20240222 | 124300 | 7683629900 | 53100 | 53100 | 53200 | 53100 | 588 |
| 450 | 20240222 | 124200 | 7652397600 | 53100 | 53100 | 53200 | 53100 | 336 |
| 451 | 20240222 | 124100 | 7634553600 | 53200 | 53200 | 53200 | 53100 | 495 |
| 452 | 20240222 | 124000 | 7608248400 | 53200 | 53100 | 53200 | 53100 | 379 |
| 453 | 20240222 | 123900 | 7588115900 | 53100 | 53100 | 53300 | 53100 | 200 |
| 454 | 20240222 | 123800 | 7577495700 | 53300 | 53200 | 53300 | 53100 | 511 |
| 455 | 20240222 | 123700 | 7550343000 | 53100 | 53100 | 53200 | 53100 | 374 |
| 456 | 20240222 | 123600 | 7530479300 | 53100 | 53200 | 53200 | 53100 | 340 |
| 457 | 20240222 | 123500 | 7512414500 | 53200 | 53300 | 53300 | 53100 | 596 |
| 458 | 20240222 | 123400 | 7480698100 | 53300 | 53100 | 53300 | 53100 | 420 |
| 459 | 20240222 | 123300 | 7458370900 | 53100 | 53100 | 53200 | 53100 | 402 |
| 460 | 20240222 | 123200 | 7437013300 | 53100 | 53100 | 53300 | 53100 | 477 |
| 461 | 20240222 | 123100 | 7411664000 | 53100 | 53100 | 53200 | 53100 | 278 |
| 462 | 20240222 | 123000 | 7396896900 | 53100 | 53200 | 53200 | 53100 | 576 |
| 463 | 20240222 | 122900 | 7366306900 | 53200 | 53100 | 53300 | 53000 | 537 |
| 464 | 20240222 | 122800 | 7337711700 | 53000 | 53100 | 53200 | 53000 | 341 |
| 465 | 20240222 | 122700 | 7319623600 | 53100 | 53100 | 53200 | 53000 | 548 |
| 466 | 20240222 | 122600 | 7290519200 | 53100 | 53200 | 53300 | 53100 | 253 |
| 467 | 20240222 | 122500 | 7277062300 | 53100 | 53200 | 53200 | 53100 | 619 |
| 468 | 20240222 | 122400 | 7244182000 | 53100 | 53200 | 53300 | 53100 | 377 |
| 469 | 20240222 | 122300 | 7224145700 | 53300 | 53100 | 53300 | 53100 | 171 |
| 470 | 20240222 | 122200 | 7215057500 | 53200 | 53100 | 53200 | 53100 | 586 |
| 471 | 20240222 | 122100 | 7183934500 | 53100 | 53200 | 53200 | 53100 | 137 |
| 472 | 20240222 | 122000 | 7176657400 | 53100 | 53100 | 53300 | 53100 | 339 |
| 473 | 20240222 | 121900 | 7158637500 | 53100 | 53100 | 53200 | 53100 | 517 |
| 474 | 20240222 | 121800 | 7131182300 | 53100 | 53200 | 53300 | 53100 | 160 |
| 475 | 20240222 | 121700 | 7122671300 | 53200 | 53100 | 53300 | 53100 | 539 |
| 476 | 20240222 | 121600 | 7094009500 | 53100 | 53200 | 53200 | 53100 | 381 |
| 477 | 20240222 | 121500 | 7073768000 | 53300 | 53200 | 53300 | 53100 | 181 |
| 478 | 20240222 | 121400 | 7064143000 | 53200 | 53200 | 53300 | 53100 | 502 |
| 479 | 20240222 | 121300 | 7037437800 | 53200 | 53100 | 53300 | 53100 | 242 |
| 480 | 20240222 | 121200 | 7024571200 | 53200 | 53300 | 53400 | 53100 | 442 |
| 481 | 20240222 | 121100 | 7001040700 | 53200 | 53400 | 53400 | 53200 | 403 |
| 482 | 20240222 | 121000 | 6979578700 | 53400 | 53200 | 53400 | 53200 | 287 |
| 483 | 20240222 | 120900 | 6964299300 | 53200 | 53200 | 53300 | 53100 | 432 |
| 484 | 20240222 | 120800 | 6941321900 | 53300 | 53100 | 53300 | 53100 | 394 |
| 485 | 20240222 | 120700 | 6920357200 | 53200 | 53300 | 53300 | 53100 | 425 |
| 486 | 20240222 | 120600 | 6897740600 | 53200 | 53400 | 53400 | 53200 | 465 |
| 487 | 20240222 | 120500 | 6872987200 | 53300 | 53200 | 53400 | 53200 | 446 |
| 488 | 20240222 | 120400 | 6849243300 | 53200 | 53200 | 53300 | 53200 | 310 |
| 489 | 20240222 | 120300 | 6832743200 | 53100 | 53300 | 53400 | 53100 | 500 |
| 490 | 20240222 | 120200 | 6806125500 | 53300 | 53100 | 53300 | 53100 | 1055 |
| 491 | 20240222 | 120100 | 6749926700 | 53200 | 53100 | 53200 | 53100 | 772 |
| 492 | 20240222 | 120000 | 6708893900 | 53100 | 53100 | 53200 | 53100 | 427 |
| 493 | 20240222 | 115900 | 6686214000 | 53100 | 53000 | 53200 | 53000 | 514 |
| 494 | 20240222 | 115800 | 6658932900 | 53000 | 53000 | 53100 | 53000 | 638 |
| 495 | 20240222 | 115700 | 6625094900 | 53100 | 53100 | 53100 | 52900 | 319 |
| 496 | 20240222 | 115600 | 6608172700 | 53100 | 53000 | 53100 | 52900 | 569 |
| 497 | 20240222 | 115500 | 6578000700 | 53000 | 53000 | 53100 | 52900 | 656 |
| 498 | 20240222 | 115400 | 6543209000 | 53000 | 53000 | 53100 | 53000 | 597 |
| 499 | 20240222 | 115300 | 6511558500 | 53100 | 53100 | 53100 | 53000 | 594 |
| 500 | 20240222 | 115200 | 6480067000 | 53000 | 53100 | 53100 | 53000 | 391 |
| 501 | 20240222 | 115100 | 6459342300 | 53100 | 53100 | 53100 | 52900 | 448 |
| 502 | 20240222 | 115000 | 6435579200 | 53000 | 53000 | 53100 | 53000 | 541 |
| 503 | 20240222 | 114900 | 6406903800 | 53000 | 53000 | 53100 | 53000 | 632 |
| 504 | 20240222 | 114800 | 6373403500 | 53000 | 53100 | 53100 | 53000 | 585 |
| 505 | 20240222 | 114700 | 6342369200 | 53100 | 53000 | 53100 | 53000 | 420 |
| 506 | 20240222 | 114600 | 6320105700 | 53000 | 53000 | 53100 | 53000 | 520 |
| 507 | 20240222 | 114500 | 6292543300 | 53000 | 53000 | 53100 | 53000 | 412 |
| 508 | 20240222 | 114400 | 6270691300 | 53000 | 53100 | 53100 | 53000 | 449 |
| 509 | 20240222 | 114300 | 6246889700 | 53000 | 53000 | 53000 | 53000 | 369 |
| 510 | 20240222 | 114200 | 6227332700 | 53000 | 53000 | 53100 | 53000 | 503 |
| 511 | 20240222 | 114100 | 6200655500 | 53000 | 53000 | 53000 | 52900 | 361 |
| 512 | 20240222 | 114000 | 6181524100 | 53000 | 53000 | 53100 | 53000 | 640 |
| 513 | 20240222 | 113900 | 6147597800 | 53100 | 53100 | 53200 | 53000 | 400 |
| 514 | 20240222 | 113800 | 6126381100 | 53000 | 53000 | 53100 | 53000 | 342 |
| 515 | 20240222 | 113700 | 6108253200 | 53000 | 53000 | 53100 | 53000 | 491 |
| 516 | 20240222 | 113600 | 6082227700 | 53100 | 53000 | 53200 | 53000 | 580 |
| 517 | 20240222 | 113500 | 6051466800 | 53000 | 53000 | 53100 | 53000 | 340 |
| 518 | 20240222 | 113400 | 6033442800 | 53000 | 53000 | 53000 | 53000 | 1763 |
| 519 | 20240222 | 113300 | 5940003800 | 53100 | 53000 | 53100 | 53000 | 449 |
| 520 | 20240222 | 113200 | 5916197400 | 53000 | 53100 | 53100 | 53000 | 330 |
| 521 | 20240222 | 113100 | 5898702500 | 53000 | 53100 | 53200 | 52900 | 655 |
| 522 | 20240222 | 113000 | 5863987700 | 53100 | 53100 | 53100 | 53000 | 404 |
| 523 | 20240222 | 112900 | 5842561100 | 53000 | 53100 | 53200 | 53000 | 243 |
| 524 | 20240222 | 112800 | 5829678800 | 53000 | 53100 | 53200 | 52900 | 602 |
| 525 | 20240222 | 112700 | 5797767600 | 53200 | 53000 | 53200 | 53000 | 992 |
| 526 | 20240222 | 112600 | 5745158600 | 53100 | 53000 | 53100 | 53000 | 343 |
| 527 | 20240222 | 112500 | 5726971900 | 53000 | 53100 | 53200 | 53000 | 580 |
| 528 | 20240222 | 112400 | 5696215400 | 53100 | 53000 | 53200 | 53000 | 501 |
| 529 | 20240222 | 112300 | 5669631500 | 53000 | 53100 | 53100 | 53000 | 438 |
| 530 | 20240222 | 112200 | 5646409000 | 53000 | 53000 | 53000 | 53000 | 325 |
| 531 | 20240222 | 112100 | 5629184000 | 53000 | 53100 | 53100 | 53000 | 1089 |
| 532 | 20240222 | 112000 | 5571452100 | 53000 | 53100 | 53100 | 53000 | 488 |
| 533 | 20240222 | 111900 | 5545585900 | 53000 | 53200 | 53200 | 53000 | 301 |
| 534 | 20240222 | 111800 | 5529623700 | 53100 | 53000 | 53100 | 53000 | 941 |
| 535 | 20240222 | 111700 | 5479710400 | 53000 | 53000 | 53100 | 53000 | 335 |
| 536 | 20240222 | 111600 | 5461954700 | 53000 | 53100 | 53100 | 53000 | 415 |
| 537 | 20240222 | 111500 | 5439959500 | 53100 | 53000 | 53100 | 53000 | 580 |
| 538 | 20240222 | 111400 | 5409211100 | 53000 | 53000 | 53000 | 52900 | 489 |
| 539 | 20240222 | 111300 | 5383299000 | 53000 | 53100 | 53100 | 53000 | 483 |
| 540 | 20240222 | 111200 | 5357688100 | 53000 | 53100 | 53100 | 53000 | 700 |
| 541 | 20240222 | 111100 | 5320579300 | 53000 | 53000 | 53100 | 53000 | 395 |
| 542 | 20240222 | 111000 | 5299642300 | 53100 | 53000 | 53100 | 53000 | 613 |
| 543 | 20240222 | 110900 | 5267144000 | 53100 | 53100 | 53100 | 53000 | 728 |
| 544 | 20240222 | 110800 | 5228547700 | 53000 | 53000 | 53100 | 53000 | 1388 |
| 545 | 20240222 | 110700 | 5154885600 | 53000 | 53000 | 53100 | 52900 | 1359 |
| 546 | 20240222 | 110600 | 5082860500 | 53000 | 53000 | 53100 | 53000 | 1460 |
| 547 | 20240222 | 110500 | 5005473300 | 53000 | 53000 | 53100 | 53000 | 672 |
| 548 | 20240222 | 110400 | 4969854400 | 53100 | 53000 | 53100 | 53000 | 517 |
| 549 | 20240222 | 110300 | 4942443300 | 53000 | 53000 | 53100 | 53000 | 424 |
| 550 | 20240222 | 110200 | 4919961500 | 53000 | 53000 | 53100 | 53000 | 1570 |
| 551 | 20240222 | 110100 | 4836748700 | 53000 | 53100 | 53100 | 53000 | 554 |
| 552 | 20240222 | 110000 | 4807370000 | 53100 | 53000 | 53100 | 53000 | 1833 |
| 553 | 20240222 | 105900 | 4710213700 | 53000 | 53000 | 53100 | 53000 | 526 |
| 554 | 20240222 | 105800 | 4682331700 | 53100 | 53100 | 53100 | 53000 | 450 |
| 555 | 20240222 | 105700 | 4658466600 | 53000 | 53100 | 53100 | 53000 | 412 |
| 556 | 20240222 | 105600 | 4636628700 | 53000 | 53100 | 53100 | 53000 | 1150 |
| 557 | 20240222 | 105500 | 4575672500 | 53100 | 53000 | 53100 | 53000 | 1135 |
| 558 | 20240222 | 105400 | 4515499200 | 53100 | 53100 | 53100 | 53000 | 865 |
| 559 | 20240222 | 105300 | 4469650700 | 53000 | 53100 | 53100 | 53000 | 257 |
| 560 | 20240222 | 105200 | 4456017400 | 53100 | 53100 | 53100 | 53000 | 759 |
| 561 | 20240222 | 105100 | 4415771700 | 53100 | 53000 | 53100 | 53000 | 621 |
| 562 | 20240222 | 105000 | 4382828800 | 53000 | 53000 | 53100 | 53000 | 223 |
| 563 | 20240222 | 104900 | 4371003500 | 53000 | 53100 | 53100 | 53000 | 672 |
| 564 | 20240222 | 104800 | 4335369800 | 53100 | 53100 | 53100 | 53000 | 298 |
| 565 | 20240222 | 104700 | 4319563700 | 53100 | 53100 | 53100 | 53000 | 479 |
| 566 | 20240222 | 104600 | 4294156000 | 53100 | 53100 | 53100 | 53000 | 2130 |
| 567 | 20240222 | 104500 | 4181229300 | 53100 | 53100 | 53100 | 53000 | 572 |
| 568 | 20240222 | 104400 | 4150860700 | 53100 | 53200 | 53200 | 53000 | 817 |
| 569 | 20240222 | 104300 | 4107497400 | 53200 | 53000 | 53200 | 53000 | 998 |
| 570 | 20240222 | 104200 | 4054550300 | 53100 | 53100 | 53100 | 53000 | 750 |
| 571 | 20240222 | 104100 | 4014787300 | 53100 | 53100 | 53100 | 53000 | 507 |
| 572 | 20240222 | 104000 | 3987903600 | 53100 | 53100 | 53100 | 53000 | 6264 |
| 573 | 20240222 | 103900 | 3655373700 | 53200 | 53200 | 53200 | 53100 | 616 |
| 574 | 20240222 | 103800 | 3622654600 | 53200 | 53200 | 53200 | 53100 | 991 |
| 575 | 20240222 | 103700 | 3569950500 | 53200 | 53100 | 53200 | 53100 | 259 |
| 576 | 20240222 | 103600 | 3556176100 | 53100 | 53200 | 53200 | 53100 | 758 |
| 577 | 20240222 | 103500 | 3515903900 | 53200 | 53200 | 53300 | 53100 | 558 |
| 578 | 20240222 | 103400 | 3486257400 | 53300 | 53200 | 53300 | 53100 | 319 |
| 579 | 20240222 | 103300 | 3469301700 | 53100 | 53200 | 53300 | 53100 | 583 |
| 580 | 20240222 | 103200 | 3438334700 | 53200 | 53200 | 53200 | 53100 | 525 |
| 581 | 20240222 | 103100 | 3410406700 | 53200 | 53200 | 53300 | 53200 | 340 |
| 582 | 20240222 | 103000 | 3392302700 | 53200 | 53200 | 53300 | 53200 | 598 |
| 583 | 20240222 | 102900 | 3360486400 | 53200 | 53200 | 53300 | 53200 | 606 |
| 584 | 20240222 | 102800 | 3328247100 | 53300 | 53200 | 53300 | 53100 | 424 |
| 585 | 20240222 | 102700 | 3305689600 | 53200 | 53200 | 53300 | 53200 | 575 |
| 586 | 20240222 | 102600 | 3275098800 | 53200 | 53200 | 53300 | 53200 | 777 |
| 587 | 20240222 | 102500 | 3233759400 | 53200 | 53200 | 53200 | 53100 | 364 |
| 588 | 20240222 | 102400 | 3214413800 | 53200 | 53200 | 53200 | 53100 | 545 |
| 589 | 20240222 | 102300 | 3185436300 | 53200 | 53200 | 53300 | 53200 | 419 |
| 590 | 20240222 | 102200 | 3163140900 | 53200 | 53200 | 53300 | 53200 | 319 |
| 591 | 20240222 | 102100 | 3146168100 | 53200 | 53200 | 53200 | 53200 | 374 |
| 592 | 20240222 | 102000 | 3126271300 | 53200 | 53200 | 53300 | 53200 | 525 |
| 593 | 20240222 | 101900 | 3098341000 | 53200 | 53200 | 53300 | 53200 | 487 |
| 594 | 20240222 | 101800 | 3072432000 | 53200 | 53200 | 53300 | 53100 | 517 |
| 595 | 20240222 | 101700 | 3044929100 | 53200 | 53200 | 53300 | 53100 | 377 |
| 596 | 20240222 | 101600 | 3024882900 | 53300 | 53300 | 53300 | 53100 | 913 |
| 597 | 20240222 | 101500 | 2976309000 | 53300 | 53300 | 53300 | 53200 | 60 |
| 598 | 20240222 | 101400 | 2973116400 | 53300 | 53200 | 53300 | 53200 | 686 |
| 599 | 20240222 | 101300 | 2936607300 | 53300 | 53200 | 53300 | 53200 | 317 |
| 600 | 20240222 | 101200 | 2919735000 | 53300 | 53300 | 53300 | 53300 | 201 |
| 601 | 20240222 | 101100 | 2909021700 | 53400 | 53300 | 53400 | 53100 | 2820 |
| 602 | 20240222 | 101000 | 2759002000 | 53400 | 53400 | 53400 | 53200 | 2730 |
| 603 | 20240222 | 100900 | 2613613600 | 53400 | 53300 | 53400 | 53300 | 276 |
| 604 | 20240222 | 100800 | 2598901900 | 53300 | 53300 | 53300 | 53200 | 683 |
| 605 | 20240222 | 100700 | 2562502200 | 53300 | 53400 | 53400 | 53300 | 283 |
| 606 | 20240222 | 100600 | 2547416500 | 53300 | 53300 | 53300 | 53200 | 551 |
| 607 | 20240222 | 100500 | 2518057900 | 53300 | 53300 | 53300 | 53200 | 1054 |
| 608 | 20240222 | 100400 | 2461939300 | 53300 | 53300 | 53300 | 53200 | 810 |
| 609 | 20240222 | 100300 | 2418776100 | 53300 | 53400 | 53400 | 53300 | 874 |
| 610 | 20240222 | 100200 | 2372180200 | 53300 | 53400 | 53400 | 53300 | 985 |
| 611 | 20240222 | 100100 | 2319663900 | 53400 | 53500 | 53500 | 53400 | 823 |
| 612 | 20240222 | 100000 | 2275710000 | 53600 | 53500 | 53600 | 53500 | 203 |
| 613 | 20240222 | 095900 | 2264849100 | 53500 | 53500 | 53600 | 53500 | 436 |
| 614 | 20240222 | 095800 | 2241522800 | 53500 | 53500 | 53600 | 53500 | 319 |
| 615 | 20240222 | 095700 | 2224452700 | 53500 | 53500 | 53600 | 53500 | 162 |
| 616 | 20240222 | 095600 | 2215785100 | 53500 | 53500 | 53600 | 53500 | 216 |
| 617 | 20240222 | 095500 | 2204228700 | 53500 | 53600 | 53600 | 53500 | 232 |
| 618 | 20240222 | 095400 | 2191816500 | 53500 | 53500 | 53600 | 53500 | 236 |
| 619 | 20240222 | 095300 | 2179188100 | 53500 | 53500 | 53600 | 53500 | 234 |
| 620 | 20240222 | 095200 | 2166662700 | 53600 | 53600 | 53600 | 53500 | 339 |
| 621 | 20240222 | 095100 | 2148522800 | 53500 | 53500 | 53500 | 53500 | 225 |
| 622 | 20240222 | 095000 | 2136485300 | 53600 | 53400 | 53600 | 53400 | 290 |
| 623 | 20240222 | 094900 | 2120980200 | 53500 | 53600 | 53600 | 53400 | 242 |
| 624 | 20240222 | 094800 | 2108038300 | 53500 | 53500 | 53500 | 53400 | 263 |
| 625 | 20240222 | 094700 | 2093986700 | 53500 | 53500 | 53500 | 53400 | 245 |
| 626 | 20240222 | 094600 | 2080888000 | 53400 | 53300 | 53400 | 53300 | 1704 |
| 627 | 20240222 | 094500 | 1990025400 | 53300 | 53400 | 53400 | 53200 | 2047 |
| 628 | 20240222 | 094400 | 1880931400 | 53400 | 53300 | 53400 | 53300 | 377 |
| 629 | 20240222 | 094300 | 1860836800 | 53400 | 53300 | 53400 | 53300 | 244 |
| 630 | 20240222 | 094200 | 1847829800 | 53300 | 53300 | 53400 | 53300 | 440 |
| 631 | 20240222 | 094100 | 1824372100 | 53400 | 53400 | 53400 | 53300 | 196 |
| 632 | 20240222 | 094000 | 1813921500 | 53400 | 53300 | 53500 | 53300 | 288 |
| 633 | 20240222 | 093900 | 1798551200 | 53300 | 53300 | 53400 | 53300 | 447 |
| 634 | 20240222 | 093800 | 1774722900 | 53400 | 53300 | 53400 | 53300 | 137 |
| 635 | 20240222 | 093700 | 1767419800 | 53300 | 53300 | 53400 | 53300 | 1414 |
| 636 | 20240222 | 093600 | 1692037800 | 53400 | 53400 | 53400 | 53300 | 360 |
| 637 | 20240222 | 093500 | 1672843600 | 53400 | 53400 | 53400 | 53300 | 681 |
| 638 | 20240222 | 093400 | 1636501800 | 53300 | 53300 | 53400 | 53300 | 322 |
| 639 | 20240222 | 093300 | 1619338700 | 53300 | 53400 | 53400 | 53300 | 361 |
| 640 | 20240222 | 093200 | 1600097200 | 53300 | 53400 | 53400 | 53300 | 525 |
| 641 | 20240222 | 093100 | 1572102100 | 53300 | 53200 | 53300 | 53200 | 839 |
| 642 | 20240222 | 093000 | 1527409300 | 53300 | 53300 | 53400 | 53200 | 830 |
| 643 | 20240222 | 092900 | 1483183100 | 53300 | 53400 | 53400 | 53200 | 1921 |
| 644 | 20240222 | 092800 | 1380811800 | 53300 | 53300 | 53400 | 53300 | 812 |
| 645 | 20240222 | 092700 | 1337521500 | 53300 | 53400 | 53400 | 53300 | 339 |
| 646 | 20240222 | 092600 | 1319437700 | 53400 | 53400 | 53500 | 53400 | 1314 |
| 647 | 20240222 | 092500 | 1249245600 | 53500 | 53400 | 53500 | 53400 | 350 |
| 648 | 20240222 | 092400 | 1230542500 | 53500 | 53400 | 53500 | 53400 | 192 |
| 649 | 20240222 | 092300 | 1220289000 | 53400 | 53500 | 53500 | 53400 | 250 |
| 650 | 20240222 | 092200 | 1206926000 | 53500 | 53400 | 53500 | 53400 | 671 |
| 651 | 20240222 | 092100 | 1171074400 | 53400 | 53600 | 53600 | 53400 | 363 |
| 652 | 20240222 | 092000 | 1151680300 | 53600 | 53500 | 53600 | 53400 | 2293 |
| 653 | 20240222 | 091900 | 1029112200 | 53500 | 53600 | 53600 | 53500 | 823 |
| 654 | 20240222 | 091800 | 985033500 | 53700 | 53800 | 53800 | 53600 | 3268 |
| 655 | 20240222 | 091700 | 809384000 | 53800 | 53900 | 53900 | 53800 | 297 |
| 656 | 20240222 | 091600 | 793393100 | 53800 | 53800 | 53800 | 53800 | 111 |
| 657 | 20240222 | 091500 | 787421300 | 53800 | 53800 | 53900 | 53800 | 27 |
| 658 | 20240222 | 091400 | 785968200 | 53900 | 53900 | 54000 | 53800 | 499 |
| 659 | 20240222 | 091300 | 759075100 | 53900 | 54000 | 54100 | 53900 | 314 |
| 660 | 20240222 | 091200 | 742121200 | 54000 | 54100 | 54100 | 54000 | 385 |
| 661 | 20240222 | 091100 | 721318400 | 54000 | 54000 | 54100 | 54000 | 484 |
| 662 | 20240222 | 091000 | 695167200 | 54000 | 54000 | 54200 | 54000 | 1580 |
| 663 | 20240222 | 090900 | 609831500 | 54100 | 54100 | 54200 | 54100 | 165 |
| 664 | 20240222 | 090800 | 600904800 | 54100 | 54100 | 54200 | 54000 | 608 |
| 665 | 20240222 | 090700 | 568021900 | 54100 | 54200 | 54200 | 54100 | 170 |
| 666 | 20240222 | 090600 | 558823900 | 54200 | 54200 | 54200 | 54100 | 382 |
| 667 | 20240222 | 090500 | 538119600 | 54200 | 54200 | 54200 | 54200 | 1027 |
| 668 | 20240222 | 090400 | 482456200 | 54300 | 54200 | 54300 | 54200 | 396 |
| 669 | 20240222 | 090300 | 460972900 | 54200 | 54400 | 54500 | 54200 | 1520 |
| 670 | 20240222 | 090200 | 378343200 | 54400 | 54400 | 54500 | 54300 | 1593 |
| 671 | 20240222 | 090100 | 291688700 | 54400 | 54100 | 54600 | 54000 | 2546 |
| 672 | 20240222 | 090000 | 153388800 | 54000 | 54200 | 54200 | 54000 | 2831 |