36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 3 | 20240226 | 200900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240226 | 200800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240226 | 200700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240226 | 200600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240226 | 200500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240226 | 200400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240226 | 200300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240226 | 200200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240226 | 200100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240226 | 200000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240226 | 195900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240226 | 195800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240226 | 195700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240226 | 195600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240226 | 195500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240226 | 195400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240226 | 195300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240226 | 195200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240226 | 195100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240226 | 195000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240226 | 194900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240226 | 194800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240226 | 194700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240226 | 194600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240226 | 194500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240226 | 194400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240226 | 194300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240226 | 194200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240226 | 194100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240226 | 194000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 33 | 20240226 | 193900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240226 | 193800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240226 | 193700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240226 | 193600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240226 | 193500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240226 | 193400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240226 | 193300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240226 | 193200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240226 | 193100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240226 | 193000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240226 | 192900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240226 | 192800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240226 | 192700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240226 | 192600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240226 | 192500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240226 | 192400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240226 | 192300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240226 | 192200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240226 | 192100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240226 | 192000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240226 | 191900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240226 | 191800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240226 | 191700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240226 | 191600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240226 | 191500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240226 | 191400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240226 | 191300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240226 | 191200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240226 | 191100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240226 | 191000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 63 | 20240226 | 190900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240226 | 190800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240226 | 190700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240226 | 190600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240226 | 190500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240226 | 190400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240226 | 190300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240226 | 190200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240226 | 190100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240226 | 190000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240226 | 185900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240226 | 185800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240226 | 185700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240226 | 185600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240226 | 185500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240226 | 185400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240226 | 185300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240226 | 185200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240226 | 185100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240226 | 185000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240226 | 184900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240226 | 184800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240226 | 184700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240226 | 184600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240226 | 184500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240226 | 184400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240226 | 184300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240226 | 184200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240226 | 184100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240226 | 184000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 93 | 20240226 | 183900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240226 | 183800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240226 | 183700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240226 | 183600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240226 | 183500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240226 | 183400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240226 | 183300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240226 | 183200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240226 | 183100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240226 | 183000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240226 | 182900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240226 | 182800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240226 | 182700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240226 | 182600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240226 | 182500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240226 | 182400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240226 | 182300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240226 | 182200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240226 | 182100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240226 | 182000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240226 | 181900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240226 | 181800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240226 | 181700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240226 | 181600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240226 | 181500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240226 | 181400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240226 | 181300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240226 | 181200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240226 | 181100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240226 | 181000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 123 | 20240226 | 180900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240226 | 180800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240226 | 180700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240226 | 180600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240226 | 180500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240226 | 180400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240226 | 180300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240226 | 180200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240226 | 180100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240226 | 180000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240226 | 175900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240226 | 175800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240226 | 175700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240226 | 175600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240226 | 175500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240226 | 175400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240226 | 175300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240226 | 175200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240226 | 175100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240226 | 175000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240226 | 174900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240226 | 174800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240226 | 174700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240226 | 174600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240226 | 174500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240226 | 174400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240226 | 174300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240226 | 174200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240226 | 174100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240226 | 174000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 153 | 20240226 | 173900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240226 | 173800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240226 | 173700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240226 | 173600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240226 | 173500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240226 | 173400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240226 | 173300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240226 | 173200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240226 | 173100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240226 | 173000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240226 | 172900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240226 | 172800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240226 | 172700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240226 | 172600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240226 | 172500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240226 | 172400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240226 | 172300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240226 | 172200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240226 | 172100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240226 | 172000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240226 | 171900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240226 | 171800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240226 | 171700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240226 | 171600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240226 | 171500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240226 | 171400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240226 | 171300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240226 | 171200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240226 | 171100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240226 | 171000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 183 | 20240226 | 170900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240226 | 170800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240226 | 170700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240226 | 170600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240226 | 170500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240226 | 170400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240226 | 170300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240226 | 170200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240226 | 170100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240226 | 170000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240226 | 165900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240226 | 165800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240226 | 165700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240226 | 165600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240226 | 165500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240226 | 165400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240226 | 165300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240226 | 165200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240226 | 165100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240226 | 165000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240226 | 164900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240226 | 164800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240226 | 164700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240226 | 164600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240226 | 164500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240226 | 164400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240226 | 164300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20240226 | 164200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240226 | 164100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240226 | 164000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 213 | 20240226 | 163900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240226 | 163800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240226 | 163700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240226 | 163600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240226 | 163500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240226 | 163400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240226 | 163300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240226 | 163200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20240226 | 163100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20240226 | 163000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20240226 | 162900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20240226 | 162800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20240226 | 162700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20240226 | 162600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20240226 | 162500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20240226 | 162400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20240226 | 162300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20240226 | 162200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20240226 | 162100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240226 | 162000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240226 | 161900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240226 | 161800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240226 | 161700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240226 | 161600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240226 | 161500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240226 | 161400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240226 | 161300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20240226 | 161200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240226 | 161100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20240226 | 161000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 243 | 20240226 | 160900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20240226 | 160800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20240226 | 160700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20240226 | 160600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20240226 | 160500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20240226 | 160400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20240226 | 160300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20240226 | 160200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20240226 | 160100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20240226 | 160000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20240226 | 155900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20240226 | 155800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20240226 | 155700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20240226 | 155600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20240226 | 155500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20240226 | 155400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20240226 | 155300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20240226 | 155200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20240226 | 155100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20240226 | 155000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20240226 | 154900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20240226 | 154800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20240226 | 154700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20240226 | 154600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20240226 | 154500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20240226 | 154400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20240226 | 154300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20240226 | 154200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20240226 | 154100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20240226 | 154000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 273 | 20240226 | 153900 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20240226 | 153800 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20240226 | 153700 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20240226 | 153600 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20240226 | 153500 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20240226 | 153400 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20240226 | 153300 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20240226 | 153200 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20240226 | 153100 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20240226 | 153000 | 12352029100 | 50200 | 50200 | 50200 | 50200 | 5622 |
| 283 | 20240226 | 152900 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20240226 | 152800 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20240226 | 152700 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20240226 | 152600 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20240226 | 152500 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20240226 | 152400 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20240226 | 152300 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20240226 | 152200 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20240226 | 152100 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20240226 | 152000 | 12069804700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20240226 | 151900 | 12069804700 | 50400 | 50300 | 50400 | 50200 | 450 |
| 294 | 20240226 | 151800 | 12047164400 | 50200 | 50300 | 50400 | 50200 | 280 |
| 295 | 20240226 | 151700 | 12033096900 | 50300 | 50200 | 50400 | 50100 | 710 |
| 296 | 20240226 | 151600 | 11997401700 | 50200 | 50200 | 50300 | 50200 | 176 |
| 297 | 20240226 | 151500 | 11988566300 | 50200 | 50100 | 50300 | 50100 | 764 |
| 298 | 20240226 | 151400 | 11950237800 | 50100 | 50100 | 50200 | 50100 | 305 |
| 299 | 20240226 | 151300 | 11934953300 | 50200 | 50200 | 50200 | 50100 | 237 |
| 300 | 20240226 | 151200 | 11923075800 | 50100 | 50100 | 50300 | 50100 | 298 |
| 301 | 20240226 | 151100 | 11908130500 | 50100 | 50200 | 50200 | 50100 | 179 |
| 302 | 20240226 | 151000 | 11899154500 | 50200 | 50200 | 50300 | 50200 | 509 |
| 303 | 20240226 | 150900 | 11873575900 | 50200 | 50100 | 50300 | 50100 | 298 |
| 304 | 20240226 | 150800 | 11858619200 | 50100 | 50200 | 50200 | 50000 | 635 |
| 305 | 20240226 | 150700 | 11826753800 | 50200 | 50100 | 50300 | 50000 | 935 |
| 306 | 20240226 | 150600 | 11779858200 | 50100 | 50100 | 50200 | 50100 | 608 |
| 307 | 20240226 | 150500 | 11749394600 | 50100 | 50100 | 50200 | 50100 | 288 |
| 308 | 20240226 | 150400 | 11734961700 | 50100 | 50100 | 50200 | 50100 | 176 |
| 309 | 20240226 | 150300 | 11726143900 | 50200 | 50100 | 50400 | 50100 | 1034 |
| 310 | 20240226 | 150200 | 11674255500 | 50200 | 50300 | 50300 | 50100 | 204 |
| 311 | 20240226 | 150100 | 11664011300 | 50200 | 50300 | 50300 | 50200 | 259 |
| 312 | 20240226 | 150000 | 11651000100 | 50200 | 50200 | 50400 | 50100 | 740 |
| 313 | 20240226 | 145900 | 11613746600 | 50200 | 50200 | 50300 | 50000 | 1905 |
| 314 | 20240226 | 145800 | 11518145500 | 50200 | 50100 | 50300 | 50100 | 1658 |
| 315 | 20240226 | 145700 | 11434829600 | 50100 | 50000 | 50200 | 50000 | 532 |
| 316 | 20240226 | 145600 | 11408150800 | 50000 | 50000 | 50100 | 50000 | 3369 |
| 317 | 20240226 | 145500 | 11239653700 | 50200 | 50000 | 50200 | 50000 | 901 |
| 318 | 20240226 | 145400 | 11194552000 | 50100 | 50100 | 50300 | 50000 | 338 |
| 319 | 20240226 | 145300 | 11177606400 | 50100 | 50200 | 50300 | 50100 | 2662 |
| 320 | 20240226 | 145200 | 11044237500 | 50200 | 50200 | 50200 | 50100 | 913 |
| 321 | 20240226 | 145100 | 10998406400 | 50200 | 50200 | 50300 | 50200 | 238 |
| 322 | 20240226 | 145000 | 10986456900 | 50200 | 50300 | 50400 | 50200 | 750 |
| 323 | 20240226 | 144900 | 10948774300 | 50300 | 50200 | 50300 | 50100 | 382 |
| 324 | 20240226 | 144800 | 10929600500 | 50300 | 50200 | 50300 | 50100 | 700 |
| 325 | 20240226 | 144700 | 10894463300 | 50200 | 50200 | 50300 | 50100 | 843 |
| 326 | 20240226 | 144600 | 10852114700 | 50200 | 50300 | 50300 | 50200 | 307 |
| 327 | 20240226 | 144500 | 10836701200 | 50200 | 50200 | 50300 | 50200 | 298 |
| 328 | 20240226 | 144400 | 10821741200 | 50200 | 50200 | 50300 | 50200 | 228 |
| 329 | 20240226 | 144300 | 10810295500 | 50200 | 50200 | 50400 | 50200 | 325 |
| 330 | 20240226 | 144200 | 10793973200 | 50200 | 50200 | 50300 | 50200 | 390 |
| 331 | 20240226 | 144100 | 10774375900 | 50200 | 50100 | 50300 | 50100 | 564 |
| 332 | 20240226 | 144000 | 10746058000 | 50100 | 50300 | 50300 | 50100 | 1421 |
| 333 | 20240226 | 143900 | 10674746100 | 50300 | 50200 | 50300 | 50200 | 616 |
| 334 | 20240226 | 143800 | 10643772500 | 50200 | 50200 | 50200 | 50200 | 770 |
| 335 | 20240226 | 143700 | 10605118500 | 50200 | 50200 | 50300 | 50200 | 350 |
| 336 | 20240226 | 143600 | 10587535800 | 50200 | 50200 | 50300 | 50200 | 539 |
| 337 | 20240226 | 143500 | 10560477800 | 50200 | 50200 | 50200 | 50200 | 209 |
| 338 | 20240226 | 143400 | 10549986000 | 50200 | 50200 | 50300 | 50200 | 814 |
| 339 | 20240226 | 143300 | 10509122000 | 50200 | 50200 | 50300 | 50200 | 423 |
| 340 | 20240226 | 143200 | 10487868200 | 50200 | 50200 | 50200 | 50200 | 251 |
| 341 | 20240226 | 143100 | 10475268000 | 50200 | 50200 | 50300 | 50200 | 229 |
| 342 | 20240226 | 143000 | 10463771600 | 50200 | 50200 | 50200 | 50200 | 265 |
| 343 | 20240226 | 142900 | 10450468600 | 50200 | 50200 | 50300 | 50200 | 442 |
| 344 | 20240226 | 142800 | 10428279900 | 50200 | 50200 | 50300 | 50200 | 276 |
| 345 | 20240226 | 142700 | 10414424100 | 50200 | 50200 | 50200 | 50200 | 821 |
| 346 | 20240226 | 142600 | 10373209900 | 50200 | 50300 | 50300 | 50200 | 427 |
| 347 | 20240226 | 142500 | 10351774300 | 50200 | 50200 | 50300 | 50200 | 272 |
| 348 | 20240226 | 142400 | 10338116900 | 50200 | 50200 | 50300 | 50200 | 332 |
| 349 | 20240226 | 142300 | 10321449300 | 50300 | 50200 | 50300 | 50200 | 191 |
| 350 | 20240226 | 142200 | 10311860300 | 50200 | 50200 | 50300 | 50200 | 270 |
| 351 | 20240226 | 142100 | 10298294300 | 50200 | 50200 | 50300 | 50200 | 433 |
| 352 | 20240226 | 142000 | 10276545800 | 50200 | 50300 | 50400 | 50200 | 129 |
| 353 | 20240226 | 141900 | 10270059800 | 50300 | 50200 | 50400 | 50200 | 1223 |
| 354 | 20240226 | 141800 | 10208465000 | 50200 | 50300 | 50300 | 50200 | 275 |
| 355 | 20240226 | 141700 | 10194649500 | 50300 | 50200 | 50400 | 50200 | 2317 |
| 356 | 20240226 | 141600 | 10077960100 | 50200 | 50200 | 50300 | 50200 | 232 |
| 357 | 20240226 | 141500 | 10066312600 | 50200 | 50200 | 50300 | 50200 | 1421 |
| 358 | 20240226 | 141400 | 9994975900 | 50300 | 50300 | 50300 | 50200 | 363 |
| 359 | 20240226 | 141300 | 9976720800 | 50300 | 50400 | 50400 | 50300 | 344 |
| 360 | 20240226 | 141200 | 9959414600 | 50300 | 50300 | 50400 | 50300 | 326 |
| 361 | 20240226 | 141100 | 9943016500 | 50300 | 50300 | 50300 | 50300 | 297 |
| 362 | 20240226 | 141000 | 9928077400 | 50300 | 50400 | 50400 | 50300 | 348 |
| 363 | 20240226 | 140900 | 9910557700 | 50400 | 50300 | 50400 | 50300 | 254 |
| 364 | 20240226 | 140800 | 9897770100 | 50300 | 50300 | 50400 | 50300 | 270 |
| 365 | 20240226 | 140700 | 9884188100 | 50300 | 50300 | 50500 | 50300 | 430 |
| 366 | 20240226 | 140600 | 9862517300 | 50300 | 50300 | 50300 | 50300 | 355 |
| 367 | 20240226 | 140500 | 9844660800 | 50300 | 50300 | 50400 | 50300 | 363 |
| 368 | 20240226 | 140400 | 9826397000 | 50300 | 50300 | 50400 | 50300 | 440 |
| 369 | 20240226 | 140300 | 9804261000 | 50300 | 50300 | 50400 | 50300 | 247 |
| 370 | 20240226 | 140200 | 9791832700 | 50300 | 50300 | 50400 | 50300 | 324 |
| 371 | 20240226 | 140100 | 9775530300 | 50300 | 50300 | 50400 | 50300 | 204 |
| 372 | 20240226 | 140000 | 9765268400 | 50300 | 50400 | 50400 | 50200 | 2551 |
| 373 | 20240226 | 135900 | 9636939500 | 50300 | 50400 | 50500 | 50300 | 325 |
| 374 | 20240226 | 135800 | 9620566800 | 50400 | 50400 | 50500 | 50400 | 262 |
| 375 | 20240226 | 135700 | 9607355700 | 50400 | 50400 | 50400 | 50300 | 611 |
| 376 | 20240226 | 135600 | 9576596300 | 50400 | 50400 | 50600 | 50400 | 1177 |
| 377 | 20240226 | 135500 | 9517267500 | 50400 | 50400 | 50600 | 50400 | 876 |
| 378 | 20240226 | 135400 | 9473100300 | 50500 | 50400 | 50500 | 50400 | 301 |
| 379 | 20240226 | 135300 | 9457921300 | 50400 | 50400 | 50400 | 50400 | 495 |
| 380 | 20240226 | 135200 | 9432973300 | 50400 | 50400 | 50500 | 50400 | 231 |
| 381 | 20240226 | 135100 | 9421330800 | 50400 | 50400 | 50500 | 50400 | 270 |
| 382 | 20240226 | 135000 | 9407722400 | 50400 | 50400 | 50600 | 50400 | 267 |
| 383 | 20240226 | 134900 | 9394262300 | 50400 | 50500 | 50600 | 50400 | 366 |
| 384 | 20240226 | 134800 | 9375799500 | 50500 | 50500 | 50600 | 50500 | 1398 |
| 385 | 20240226 | 134700 | 9305195500 | 50500 | 50500 | 50600 | 50500 | 506 |
| 386 | 20240226 | 134600 | 9279642300 | 50500 | 50500 | 50600 | 50500 | 208 |
| 387 | 20240226 | 134500 | 9269137900 | 50500 | 50500 | 50600 | 50500 | 314 |
| 388 | 20240226 | 134400 | 9253280700 | 50500 | 50500 | 50600 | 50500 | 321 |
| 389 | 20240226 | 134300 | 9237068700 | 50500 | 50600 | 50600 | 50500 | 1202 |
| 390 | 20240226 | 134200 | 9176262700 | 50600 | 50600 | 50700 | 50600 | 245 |
| 391 | 20240226 | 134100 | 9163859000 | 50700 | 50600 | 50700 | 50600 | 269 |
| 392 | 20240226 | 134000 | 9150238500 | 50600 | 50800 | 50800 | 50600 | 7814 |
| 393 | 20240226 | 133900 | 8754088700 | 50800 | 50700 | 50900 | 50700 | 1517 |
| 394 | 20240226 | 133800 | 8677038300 | 50800 | 50700 | 50800 | 50700 | 305 |
| 395 | 20240226 | 133700 | 8661564800 | 50800 | 50800 | 50900 | 50700 | 328 |
| 396 | 20240226 | 133600 | 8644917600 | 50800 | 50800 | 50900 | 50700 | 342 |
| 397 | 20240226 | 133500 | 8627564200 | 50800 | 50700 | 50900 | 50700 | 284 |
| 398 | 20240226 | 133400 | 8613151700 | 50700 | 50700 | 50800 | 50700 | 278 |
| 399 | 20240226 | 133300 | 8599051800 | 50700 | 50700 | 50800 | 50700 | 322 |
| 400 | 20240226 | 133200 | 8582711900 | 50700 | 50700 | 50700 | 50700 | 192 |
| 401 | 20240226 | 133100 | 8572977500 | 50700 | 50800 | 50800 | 50700 | 345 |
| 402 | 20240226 | 133000 | 8555481100 | 50700 | 50700 | 50800 | 50700 | 278 |
| 403 | 20240226 | 132900 | 8541384400 | 50700 | 50800 | 50900 | 50700 | 169 |
| 404 | 20240226 | 132800 | 8532808000 | 50800 | 50700 | 50900 | 50700 | 476 |
| 405 | 20240226 | 132700 | 8508628000 | 50800 | 50700 | 50800 | 50700 | 762 |
| 406 | 20240226 | 132600 | 8469980000 | 50700 | 50700 | 50900 | 50700 | 219 |
| 407 | 20240226 | 132500 | 8458863100 | 50800 | 50700 | 50900 | 50700 | 313 |
| 408 | 20240226 | 132400 | 8442978400 | 50800 | 50900 | 50900 | 50700 | 676 |
| 409 | 20240226 | 132300 | 8408633300 | 50800 | 50800 | 50900 | 50800 | 780 |
| 410 | 20240226 | 132200 | 8369002900 | 50800 | 50800 | 50900 | 50800 | 195 |
| 411 | 20240226 | 132100 | 8359093700 | 50800 | 50900 | 50900 | 50800 | 88 |
| 412 | 20240226 | 132000 | 8354620500 | 50800 | 50800 | 50800 | 50800 | 132 |
| 413 | 20240226 | 131900 | 8347914900 | 50800 | 50800 | 50900 | 50800 | 406 |
| 414 | 20240226 | 131800 | 8327289900 | 50800 | 50800 | 50800 | 50700 | 324 |
| 415 | 20240226 | 131700 | 8310840900 | 50700 | 50900 | 50900 | 50700 | 230 |
| 416 | 20240226 | 131600 | 8299157400 | 50800 | 50700 | 50900 | 50700 | 331 |
| 417 | 20240226 | 131500 | 8282329800 | 50700 | 50800 | 50800 | 50700 | 121 |
| 418 | 20240226 | 131400 | 8276184200 | 50800 | 50800 | 50900 | 50700 | 282 |
| 419 | 20240226 | 131300 | 8261859800 | 50900 | 50700 | 50900 | 50700 | 209 |
| 420 | 20240226 | 131200 | 8251250800 | 50700 | 50800 | 50800 | 50700 | 197 |
| 421 | 20240226 | 131100 | 8241257200 | 50700 | 50700 | 50800 | 50700 | 160 |
| 422 | 20240226 | 131000 | 8233141300 | 50700 | 50700 | 50800 | 50700 | 821 |
| 423 | 20240226 | 130900 | 8191451500 | 50700 | 50900 | 50900 | 50700 | 4070 |
| 424 | 20240226 | 130800 | 7984565600 | 50900 | 50900 | 51000 | 50900 | 208 |
| 425 | 20240226 | 130700 | 7973978300 | 50900 | 50900 | 51000 | 50900 | 162 |
| 426 | 20240226 | 130600 | 7965732300 | 50900 | 50900 | 51000 | 50900 | 68 |
| 427 | 20240226 | 130500 | 7962270800 | 50900 | 50900 | 51000 | 50900 | 132 |
| 428 | 20240226 | 130400 | 7955551900 | 50900 | 50900 | 51000 | 50900 | 197 |
| 429 | 20240226 | 130300 | 7945523600 | 50900 | 50900 | 51000 | 50900 | 155 |
| 430 | 20240226 | 130200 | 7937631300 | 50900 | 50900 | 51000 | 50900 | 202 |
| 431 | 20240226 | 130100 | 7927342300 | 50900 | 50900 | 51000 | 50900 | 90 |
| 432 | 20240226 | 130000 | 7922761100 | 50900 | 50900 | 51000 | 50900 | 259 |
| 433 | 20240226 | 125900 | 7909569700 | 50900 | 50900 | 50900 | 50800 | 466 |
| 434 | 20240226 | 125800 | 7885852200 | 50900 | 50800 | 50900 | 50800 | 315 |
| 435 | 20240226 | 125700 | 7869826500 | 50900 | 50800 | 51000 | 50800 | 188 |
| 436 | 20240226 | 125600 | 7860259700 | 50800 | 50800 | 50900 | 50800 | 394 |
| 437 | 20240226 | 125500 | 7840213000 | 50800 | 50900 | 50900 | 50800 | 1065 |
| 438 | 20240226 | 125400 | 7786007600 | 51000 | 50900 | 51000 | 50900 | 214 |
| 439 | 20240226 | 125300 | 7775111000 | 51000 | 51000 | 51000 | 50900 | 146 |
| 440 | 20240226 | 125200 | 7767678900 | 51000 | 51000 | 51000 | 50900 | 107 |
| 441 | 20240226 | 125100 | 7762223500 | 51000 | 51100 | 51100 | 51000 | 425 |
| 442 | 20240226 | 125000 | 7740544400 | 51100 | 51000 | 51100 | 51000 | 19 |
| 443 | 20240226 | 124900 | 7739574300 | 51100 | 51000 | 51100 | 50900 | 176 |
| 444 | 20240226 | 124800 | 7730587300 | 50900 | 51000 | 51000 | 50900 | 48 |
| 445 | 20240226 | 124700 | 7728140000 | 50900 | 50900 | 51000 | 50900 | 212 |
| 446 | 20240226 | 124600 | 7717338700 | 51000 | 51100 | 51100 | 51000 | 95 |
| 447 | 20240226 | 124500 | 7712493500 | 51100 | 50900 | 51100 | 50900 | 152 |
| 448 | 20240226 | 124400 | 7704745600 | 50900 | 50900 | 51100 | 50900 | 258 |
| 449 | 20240226 | 124300 | 7691601800 | 51000 | 51000 | 51000 | 50900 | 81 |
| 450 | 20240226 | 124200 | 7687471000 | 51000 | 51100 | 51100 | 51000 | 417 |
| 451 | 20240226 | 124100 | 7666203900 | 51000 | 51000 | 51000 | 51000 | 399 |
| 452 | 20240226 | 124000 | 7645854900 | 51000 | 51000 | 51100 | 51000 | 160 |
| 453 | 20240226 | 123900 | 7637694700 | 51000 | 50900 | 51000 | 50900 | 215 |
| 454 | 20240226 | 123800 | 7626735800 | 51000 | 50900 | 51100 | 50900 | 44 |
| 455 | 20240226 | 123700 | 7624494400 | 50900 | 51000 | 51000 | 50900 | 123 |
| 456 | 20240226 | 123600 | 7618225900 | 50900 | 51000 | 51000 | 50900 | 780 |
| 457 | 20240226 | 123500 | 7578446000 | 51000 | 51000 | 51100 | 51000 | 566 |
| 458 | 20240226 | 123400 | 7549578300 | 51000 | 51100 | 51100 | 51000 | 71 |
| 459 | 20240226 | 123300 | 7545955200 | 51100 | 51000 | 51100 | 51000 | 229 |
| 460 | 20240226 | 123200 | 7534275600 | 51000 | 51000 | 51000 | 51000 | 6 |
| 461 | 20240226 | 123100 | 7533969600 | 51100 | 51100 | 51100 | 51000 | 7 |
| 462 | 20240226 | 123000 | 7533612000 | 51100 | 51000 | 51100 | 50900 | 96 |
| 463 | 20240226 | 122900 | 7528718900 | 51000 | 51000 | 51000 | 50900 | 249 |
| 464 | 20240226 | 122800 | 7516035800 | 51000 | 51100 | 51100 | 51000 | 53 |
| 465 | 20240226 | 122700 | 7513332700 | 51100 | 51000 | 51100 | 50900 | 517 |
| 466 | 20240226 | 122600 | 7486977000 | 51000 | 51000 | 51100 | 51000 | 656 |
| 467 | 20240226 | 122500 | 7453520500 | 51100 | 51100 | 51100 | 51100 | 2 |
| 468 | 20240226 | 122400 | 7453418300 | 51000 | 51000 | 51100 | 51000 | 122 |
| 469 | 20240226 | 122300 | 7447196200 | 51000 | 51000 | 51100 | 51000 | 294 |
| 470 | 20240226 | 122200 | 7432182500 | 51100 | 51100 | 51100 | 51000 | 9 |
| 471 | 20240226 | 122100 | 7431722800 | 51000 | 51100 | 51100 | 51000 | 59 |
| 472 | 20240226 | 122000 | 7428712500 | 51000 | 51000 | 51100 | 51000 | 203 |
| 473 | 20240226 | 121900 | 7418356900 | 51000 | 51100 | 51100 | 51000 | 91 |
| 474 | 20240226 | 121800 | 7413709100 | 51100 | 51000 | 51100 | 51000 | 24 |
| 475 | 20240226 | 121700 | 7412484000 | 51000 | 51100 | 51100 | 51000 | 124 |
| 476 | 20240226 | 121600 | 7406157900 | 51000 | 51000 | 51100 | 51000 | 122 |
| 477 | 20240226 | 121500 | 7399928600 | 51000 | 51000 | 51100 | 51000 | 100 |
| 478 | 20240226 | 121400 | 7394828200 | 51100 | 51000 | 51100 | 51000 | 70 |
| 479 | 20240226 | 121300 | 7391257600 | 51100 | 51000 | 51100 | 51000 | 117 |
| 480 | 20240226 | 121200 | 7385288500 | 51000 | 50900 | 51000 | 50900 | 240 |
| 481 | 20240226 | 121100 | 7373050000 | 51000 | 51000 | 51000 | 50900 | 1160 |
| 482 | 20240226 | 121000 | 7313899700 | 50900 | 50900 | 51000 | 50900 | 51 |
| 483 | 20240226 | 120900 | 7311303700 | 50900 | 51000 | 51000 | 50900 | 85 |
| 484 | 20240226 | 120800 | 7306973500 | 50900 | 51000 | 51000 | 50900 | 715 |
| 485 | 20240226 | 120700 | 7270559000 | 50900 | 51000 | 51000 | 50900 | 137 |
| 486 | 20240226 | 120600 | 7263577600 | 51000 | 51000 | 51100 | 51000 | 40 |
| 487 | 20240226 | 120500 | 7261537500 | 51000 | 50900 | 51100 | 50900 | 156 |
| 488 | 20240226 | 120400 | 7253588800 | 50900 | 51000 | 51000 | 50900 | 79 |
| 489 | 20240226 | 120300 | 7249559900 | 51000 | 51000 | 51100 | 50900 | 158 |
| 490 | 20240226 | 120200 | 7241504000 | 51000 | 51100 | 51100 | 50900 | 128 |
| 491 | 20240226 | 120100 | 7234980400 | 51000 | 51000 | 51100 | 51000 | 144 |
| 492 | 20240226 | 120000 | 7227636200 | 51000 | 50900 | 51000 | 50900 | 199 |
| 493 | 20240226 | 115900 | 7217487900 | 51000 | 51100 | 51100 | 51000 | 1479 |
| 494 | 20240226 | 115800 | 7142056700 | 51000 | 51100 | 51100 | 51000 | 213 |
| 495 | 20240226 | 115700 | 7131193400 | 51100 | 51100 | 51100 | 51000 | 52 |
| 496 | 20240226 | 115600 | 7128541000 | 51100 | 51100 | 51100 | 51000 | 219 |
| 497 | 20240226 | 115500 | 7117370600 | 51100 | 51100 | 51100 | 51000 | 46 |
| 498 | 20240226 | 115400 | 7115020200 | 51100 | 51000 | 51100 | 51000 | 131 |
| 499 | 20240226 | 115300 | 7108333800 | 51100 | 51000 | 51100 | 51000 | 4 |
| 500 | 20240226 | 115200 | 7108129600 | 51000 | 51100 | 51100 | 51000 | 123 |
| 501 | 20240226 | 115100 | 7101854900 | 51000 | 51000 | 51100 | 51000 | 69 |
| 502 | 20240226 | 115000 | 7098335600 | 51100 | 51000 | 51100 | 51000 | 181 |
| 503 | 20240226 | 114900 | 7089101700 | 51100 | 51100 | 51100 | 51000 | 575 |
| 504 | 20240226 | 114800 | 7059775300 | 51000 | 51000 | 51100 | 51000 | 120 |
| 505 | 20240226 | 114700 | 7053653200 | 51100 | 51100 | 51100 | 51000 | 126 |
| 506 | 20240226 | 114600 | 7047226800 | 51000 | 51100 | 51100 | 51000 | 329 |
| 507 | 20240226 | 114500 | 7030436600 | 51100 | 51000 | 51100 | 51000 | 85 |
| 508 | 20240226 | 114400 | 7026101200 | 51000 | 51000 | 51100 | 51000 | 143 |
| 509 | 20240226 | 114300 | 7018794700 | 51000 | 51100 | 51100 | 51000 | 295 |
| 510 | 20240226 | 114200 | 7003741800 | 51000 | 51000 | 51100 | 51000 | 10 |
| 511 | 20240226 | 114100 | 7003231700 | 51100 | 51100 | 51100 | 51100 | 73 |
| 512 | 20240226 | 114000 | 6999501400 | 51100 | 51100 | 51100 | 51000 | 94 |
| 513 | 20240226 | 113900 | 6994699400 | 51000 | 51100 | 51100 | 51000 | 806 |
| 514 | 20240226 | 113800 | 6953591900 | 51100 | 51000 | 51100 | 51000 | 86 |
| 515 | 20240226 | 113700 | 6949200500 | 51000 | 51100 | 51100 | 51000 | 240 |
| 516 | 20240226 | 113600 | 6936955900 | 51000 | 51000 | 51100 | 51000 | 80 |
| 517 | 20240226 | 113500 | 6932874000 | 51100 | 51000 | 51100 | 51000 | 215 |
| 518 | 20240226 | 113400 | 6921888600 | 51100 | 51100 | 51100 | 51000 | 84 |
| 519 | 20240226 | 113300 | 6917602600 | 51000 | 51100 | 51100 | 51000 | 412 |
| 520 | 20240226 | 113200 | 6896570300 | 51100 | 51100 | 51100 | 51000 | 142 |
| 521 | 20240226 | 113100 | 6889314500 | 51100 | 51100 | 51100 | 51000 | 33 |
| 522 | 20240226 | 113000 | 6887628800 | 51000 | 51100 | 51100 | 51000 | 198 |
| 523 | 20240226 | 112900 | 6877517300 | 51100 | 51000 | 51100 | 51000 | 113 |
| 524 | 20240226 | 112800 | 6871748100 | 51100 | 51000 | 51100 | 51000 | 181 |
| 525 | 20240226 | 112700 | 6862508500 | 51100 | 51100 | 51100 | 51000 | 133 |
| 526 | 20240226 | 112600 | 6855721600 | 51000 | 51000 | 51100 | 51000 | 87 |
| 527 | 20240226 | 112500 | 6851277300 | 51100 | 51000 | 51100 | 50900 | 2263 |
| 528 | 20240226 | 112400 | 6735796100 | 51000 | 51000 | 51000 | 50900 | 272 |
| 529 | 20240226 | 112300 | 6721931400 | 51000 | 51000 | 51000 | 51000 | 311 |
| 530 | 20240226 | 112200 | 6706070400 | 50900 | 50900 | 50900 | 50900 | 11 |
| 531 | 20240226 | 112100 | 6705510500 | 51000 | 50900 | 51000 | 50900 | 105 |
| 532 | 20240226 | 112000 | 6700162200 | 50900 | 51000 | 51000 | 50900 | 105 |
| 533 | 20240226 | 111900 | 6694815700 | 50900 | 50900 | 50900 | 50800 | 333 |
| 534 | 20240226 | 111800 | 6677871600 | 50800 | 50900 | 50900 | 50800 | 278 |
| 535 | 20240226 | 111700 | 6663733600 | 50900 | 50800 | 50900 | 50800 | 214 |
| 536 | 20240226 | 111600 | 6652855500 | 50900 | 50900 | 50900 | 50800 | 168 |
| 537 | 20240226 | 111500 | 6644314800 | 50800 | 50900 | 50900 | 50800 | 72 |
| 538 | 20240226 | 111400 | 6640656400 | 50900 | 50900 | 50900 | 50800 | 89 |
| 539 | 20240226 | 111300 | 6636126900 | 50900 | 50900 | 51000 | 50900 | 170 |
| 540 | 20240226 | 111200 | 6627470500 | 50900 | 50800 | 51000 | 50800 | 214 |
| 541 | 20240226 | 111100 | 6616581100 | 50800 | 50800 | 50900 | 50800 | 202 |
| 542 | 20240226 | 111000 | 6606313500 | 50900 | 50800 | 50900 | 50800 | 31 |
| 543 | 20240226 | 110900 | 6604738100 | 50900 | 51000 | 51000 | 50900 | 55 |
| 544 | 20240226 | 110800 | 6601937100 | 51000 | 50900 | 51000 | 50900 | 105 |
| 545 | 20240226 | 110700 | 6596591500 | 50900 | 50800 | 50900 | 50800 | 266 |
| 546 | 20240226 | 110600 | 6583057400 | 50900 | 50900 | 50900 | 50800 | 293 |
| 547 | 20240226 | 110500 | 6568155700 | 50800 | 50900 | 50900 | 50800 | 112 |
| 548 | 20240226 | 110400 | 6562465300 | 50800 | 50800 | 50900 | 50800 | 92 |
| 549 | 20240226 | 110300 | 6557787500 | 50900 | 50800 | 50900 | 50800 | 208 |
| 550 | 20240226 | 110200 | 6547204800 | 50800 | 50900 | 50900 | 50800 | 121 |
| 551 | 20240226 | 110100 | 6541055700 | 50800 | 50900 | 50900 | 50800 | 136 |
| 552 | 20240226 | 110000 | 6534141600 | 50800 | 50800 | 50800 | 50800 | 157 |
| 553 | 20240226 | 105900 | 6526166000 | 50900 | 50900 | 50900 | 50900 | 1 |
| 554 | 20240226 | 105800 | 6526115100 | 50900 | 50900 | 50900 | 50800 | 224 |
| 555 | 20240226 | 105700 | 6514714100 | 50900 | 50900 | 51000 | 50800 | 273 |
| 556 | 20240226 | 105600 | 6500831000 | 50800 | 50900 | 50900 | 50800 | 922 |
| 557 | 20240226 | 105500 | 6453962000 | 50900 | 51000 | 51000 | 50900 | 189 |
| 558 | 20240226 | 105400 | 6444341000 | 50900 | 50900 | 51000 | 50900 | 679 |
| 559 | 20240226 | 105300 | 6409726700 | 51000 | 50900 | 51000 | 50900 | 258 |
| 560 | 20240226 | 105200 | 6396584300 | 50900 | 50800 | 51000 | 50800 | 114 |
| 561 | 20240226 | 105100 | 6390779000 | 51000 | 50900 | 51000 | 50800 | 312 |
| 562 | 20240226 | 105000 | 6374881300 | 50900 | 50800 | 50900 | 50800 | 261 |
| 563 | 20240226 | 104900 | 6361601100 | 50800 | 50800 | 50900 | 50800 | 58 |
| 564 | 20240226 | 104800 | 6358652100 | 50800 | 50900 | 50900 | 50800 | 106 |
| 565 | 20240226 | 104700 | 6353261200 | 50900 | 50800 | 50900 | 50800 | 107 |
| 566 | 20240226 | 104600 | 6347815400 | 50800 | 51000 | 51000 | 50800 | 1060 |
| 567 | 20240226 | 104500 | 6293862400 | 51000 | 51000 | 51100 | 50900 | 809 |
| 568 | 20240226 | 104400 | 6252605100 | 51100 | 50900 | 51100 | 50900 | 160 |
| 569 | 20240226 | 104300 | 6244444900 | 51100 | 51000 | 51100 | 50900 | 137 |
| 570 | 20240226 | 104200 | 6237451000 | 51000 | 51000 | 51000 | 50900 | 189 |
| 571 | 20240226 | 104100 | 6227812400 | 51100 | 51000 | 51100 | 51000 | 94 |
| 572 | 20240226 | 104000 | 6223018200 | 51000 | 51100 | 51100 | 51000 | 505 |
| 573 | 20240226 | 103900 | 6197263100 | 51000 | 51000 | 51100 | 51000 | 254 |
| 574 | 20240226 | 103800 | 6184294000 | 51000 | 51000 | 51100 | 51000 | 149 |
| 575 | 20240226 | 103700 | 6176694600 | 51000 | 51000 | 51000 | 51000 | 408 |
| 576 | 20240226 | 103600 | 6155886600 | 51000 | 51000 | 51000 | 50900 | 719 |
| 577 | 20240226 | 103500 | 6119218200 | 51000 | 51100 | 51100 | 50900 | 80 |
| 578 | 20240226 | 103400 | 6115141000 | 51000 | 51100 | 51100 | 51000 | 58 |
| 579 | 20240226 | 103300 | 6112182800 | 51100 | 50800 | 51100 | 50800 | 3071 |
| 580 | 20240226 | 103200 | 5955744700 | 50800 | 50800 | 50900 | 50800 | 117 |
| 581 | 20240226 | 103100 | 5949801000 | 50800 | 50700 | 50900 | 50700 | 1915 |
| 582 | 20240226 | 103000 | 5852520300 | 50700 | 50700 | 50700 | 50700 | 743 |
| 583 | 20240226 | 102900 | 5814850200 | 50600 | 50700 | 50700 | 50600 | 699 |
| 584 | 20240226 | 102800 | 5779477400 | 50700 | 50600 | 50700 | 50600 | 269 |
| 585 | 20240226 | 102700 | 5765847700 | 50600 | 50700 | 50700 | 50600 | 563 |
| 586 | 20240226 | 102600 | 5737304200 | 50700 | 50700 | 50700 | 50600 | 108 |
| 587 | 20240226 | 102500 | 5731828900 | 50600 | 50700 | 50700 | 50600 | 163 |
| 588 | 20240226 | 102400 | 5723570500 | 50700 | 50700 | 50700 | 50600 | 151 |
| 589 | 20240226 | 102300 | 5715915300 | 50600 | 50700 | 50700 | 50600 | 130 |
| 590 | 20240226 | 102200 | 5709330700 | 50700 | 50700 | 50700 | 50700 | 288 |
| 591 | 20240226 | 102100 | 5694729100 | 50700 | 50600 | 50700 | 50600 | 236 |
| 592 | 20240226 | 102000 | 5682780000 | 50700 | 50700 | 50700 | 50600 | 93 |
| 593 | 20240226 | 101900 | 5678071100 | 50600 | 50500 | 50700 | 50500 | 2135 |
| 594 | 20240226 | 101800 | 5570118400 | 50500 | 50600 | 50700 | 50500 | 3643 |
| 595 | 20240226 | 101700 | 5385829900 | 50600 | 50700 | 50700 | 50600 | 146 |
| 596 | 20240226 | 101600 | 5378437400 | 50700 | 50600 | 50700 | 50600 | 241 |
| 597 | 20240226 | 101500 | 5366227700 | 50600 | 50800 | 50800 | 50600 | 1730 |
| 598 | 20240226 | 101400 | 5278537300 | 50800 | 50700 | 50800 | 50600 | 337 |
| 599 | 20240226 | 101300 | 5261472200 | 50700 | 50800 | 50800 | 50600 | 26 |
| 600 | 20240226 | 101200 | 5260152700 | 50700 | 50700 | 50700 | 50600 | 1846 |
| 601 | 20240226 | 101100 | 5166637100 | 50600 | 50800 | 50800 | 50600 | 2178 |
| 602 | 20240226 | 101000 | 5056194400 | 50800 | 50800 | 50800 | 50700 | 127 |
| 603 | 20240226 | 100900 | 5049754800 | 50800 | 50800 | 50800 | 50700 | 126 |
| 604 | 20240226 | 100800 | 5043360400 | 50800 | 50800 | 50800 | 50700 | 147 |
| 605 | 20240226 | 100700 | 5035899900 | 50800 | 50900 | 50900 | 50700 | 1341 |
| 606 | 20240226 | 100600 | 4967785400 | 50900 | 50900 | 50900 | 50800 | 64 |
| 607 | 20240226 | 100500 | 4964533300 | 50800 | 50900 | 50900 | 50800 | 155 |
| 608 | 20240226 | 100400 | 4956644000 | 50900 | 50800 | 50900 | 50800 | 119 |
| 609 | 20240226 | 100300 | 4950590000 | 50800 | 50900 | 51000 | 50800 | 1282 |
| 610 | 20240226 | 100200 | 4885340100 | 50900 | 50800 | 50900 | 50800 | 674 |
| 611 | 20240226 | 100100 | 4851099400 | 50900 | 50900 | 50900 | 50800 | 441 |
| 612 | 20240226 | 100000 | 4828668100 | 50900 | 50900 | 50900 | 50800 | 243 |
| 613 | 20240226 | 095900 | 4816300400 | 50900 | 50800 | 50900 | 50700 | 273 |
| 614 | 20240226 | 095800 | 4802433100 | 50800 | 50700 | 50800 | 50700 | 689 |
| 615 | 20240226 | 095700 | 4767488400 | 50700 | 50700 | 50700 | 50600 | 294 |
| 616 | 20240226 | 095600 | 4752586700 | 50700 | 50800 | 50800 | 50700 | 577 |
| 617 | 20240226 | 095500 | 4723327100 | 50800 | 50800 | 50800 | 50700 | 248 |
| 618 | 20240226 | 095400 | 4710741000 | 50800 | 50900 | 50900 | 50700 | 1013 |
| 619 | 20240226 | 095300 | 4659283500 | 51000 | 51100 | 51100 | 50800 | 755 |
| 620 | 20240226 | 095200 | 4620823400 | 51100 | 51100 | 51100 | 51000 | 215 |
| 621 | 20240226 | 095100 | 4609854700 | 51000 | 51100 | 51100 | 51000 | 1055 |
| 622 | 20240226 | 095000 | 4556047600 | 51000 | 51100 | 51100 | 51000 | 343 |
| 623 | 20240226 | 094900 | 4538536500 | 51100 | 51100 | 51100 | 51100 | 338 |
| 624 | 20240226 | 094800 | 4521264700 | 51100 | 51100 | 51100 | 51000 | 236 |
| 625 | 20240226 | 094700 | 4509222700 | 51100 | 51000 | 51100 | 51000 | 1329 |
| 626 | 20240226 | 094600 | 4441438900 | 51100 | 51200 | 51200 | 51100 | 737 |
| 627 | 20240226 | 094500 | 4403769900 | 51200 | 51200 | 51200 | 51200 | 741 |
| 628 | 20240226 | 094400 | 4365830700 | 51200 | 51100 | 51200 | 51100 | 1702 |
| 629 | 20240226 | 094300 | 4278705700 | 51100 | 51100 | 51200 | 51100 | 1269 |
| 630 | 20240226 | 094200 | 4213826200 | 51200 | 51100 | 51200 | 51100 | 740 |
| 631 | 20240226 | 094100 | 4176008800 | 51100 | 51100 | 51100 | 51000 | 202 |
| 632 | 20240226 | 094000 | 4165687200 | 51100 | 51100 | 51100 | 51000 | 326 |
| 633 | 20240226 | 093900 | 4149039100 | 51100 | 51100 | 51100 | 51000 | 219 |
| 634 | 20240226 | 093800 | 4137853500 | 51000 | 51200 | 51200 | 51000 | 922 |
| 635 | 20240226 | 093700 | 4090729900 | 51200 | 51100 | 51200 | 51100 | 215 |
| 636 | 20240226 | 093600 | 4079728600 | 51200 | 51300 | 51300 | 51100 | 1041 |
| 637 | 20240226 | 093500 | 4026470700 | 51300 | 51200 | 51300 | 51100 | 3085 |
| 638 | 20240226 | 093400 | 3868409300 | 51200 | 51200 | 51200 | 51100 | 777 |
| 639 | 20240226 | 093300 | 3828664600 | 51100 | 51100 | 51200 | 51000 | 1249 |
| 640 | 20240226 | 093200 | 3764842200 | 51100 | 51200 | 51200 | 51000 | 666 |
| 641 | 20240226 | 093100 | 3730824900 | 51100 | 50800 | 51200 | 50700 | 9148 |
| 642 | 20240226 | 093000 | 3264171500 | 50900 | 50700 | 50900 | 50600 | 858 |
| 643 | 20240226 | 092900 | 3220572100 | 50800 | 50900 | 50900 | 50600 | 2160 |
| 644 | 20240226 | 092800 | 3110950200 | 50800 | 50800 | 50900 | 50800 | 796 |
| 645 | 20240226 | 092700 | 3070493000 | 50800 | 50900 | 50900 | 50800 | 1189 |
| 646 | 20240226 | 092600 | 3010078000 | 50900 | 50900 | 50900 | 50800 | 1666 |
| 647 | 20240226 | 092500 | 2925310500 | 50900 | 50900 | 50900 | 50800 | 1024 |
| 648 | 20240226 | 092400 | 2873209100 | 50900 | 50900 | 50900 | 50800 | 512 |
| 649 | 20240226 | 092300 | 2847158500 | 50900 | 50900 | 51000 | 50800 | 2677 |
| 650 | 20240226 | 092200 | 2710845900 | 50900 | 50800 | 50900 | 50700 | 2445 |
| 651 | 20240226 | 092100 | 2586489700 | 50800 | 50800 | 50800 | 50700 | 343 |
| 652 | 20240226 | 092000 | 2569070400 | 50800 | 50700 | 50800 | 50600 | 318 |
| 653 | 20240226 | 091900 | 2552945500 | 50800 | 50800 | 50800 | 50700 | 484 |
| 654 | 20240226 | 091800 | 2528397000 | 50800 | 50700 | 50800 | 50600 | 1973 |
| 655 | 20240226 | 091700 | 2428365400 | 50700 | 50700 | 50700 | 50600 | 525 |
| 656 | 20240226 | 091600 | 2401762800 | 50700 | 50600 | 50700 | 50600 | 531 |
| 657 | 20240226 | 091500 | 2374872200 | 50700 | 50700 | 50700 | 50600 | 1649 |
| 658 | 20240226 | 091400 | 2291387400 | 50600 | 50700 | 50700 | 50600 | 677 |
| 659 | 20240226 | 091300 | 2257069600 | 50700 | 50800 | 50800 | 50700 | 2101 |
| 660 | 20240226 | 091200 | 2150547700 | 50700 | 50800 | 50800 | 50700 | 205 |
| 661 | 20240226 | 091100 | 2140135200 | 50700 | 50700 | 50800 | 50700 | 979 |
| 662 | 20240226 | 091000 | 2090459200 | 50800 | 50700 | 50800 | 50700 | 931 |
| 663 | 20240226 | 090900 | 2043237500 | 50800 | 51000 | 51000 | 50600 | 2999 |
| 664 | 20240226 | 090800 | 1890961500 | 51000 | 50900 | 51100 | 50900 | 7872 |
| 665 | 20240226 | 090700 | 1489576900 | 50900 | 50700 | 50900 | 50600 | 3208 |
| 666 | 20240226 | 090600 | 1326829700 | 50800 | 50700 | 50900 | 50600 | 2308 |
| 667 | 20240226 | 090500 | 1209725700 | 50700 | 50800 | 50800 | 50600 | 2262 |
| 668 | 20240226 | 090400 | 1094943600 | 50700 | 50500 | 50800 | 50500 | 1574 |
| 669 | 20240226 | 090300 | 1015237400 | 50500 | 50600 | 50600 | 50400 | 3923 |
| 670 | 20240226 | 090200 | 817069700 | 50600 | 50600 | 50800 | 50500 | 2554 |
| 671 | 20240226 | 090100 | 687761100 | 50600 | 50400 | 50700 | 50400 | 2758 |
| 672 | 20240226 | 090000 | 548315100 | 50400 | 50400 | 50600 | 50300 | 10575 |