36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 3 | 20240228 | 200900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240228 | 200800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240228 | 200700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240228 | 200600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240228 | 200500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240228 | 200400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240228 | 200300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240228 | 200200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240228 | 200100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240228 | 200000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240228 | 195900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240228 | 195800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240228 | 195700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240228 | 195600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240228 | 195500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240228 | 195400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240228 | 195300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240228 | 195200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240228 | 195100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240228 | 195000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240228 | 194900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240228 | 194800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240228 | 194700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240228 | 194600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240228 | 194500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240228 | 194400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240228 | 194300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240228 | 194200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240228 | 194100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240228 | 194000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 33 | 20240228 | 193900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240228 | 193800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240228 | 193700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240228 | 193600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240228 | 193500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240228 | 193400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240228 | 193300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240228 | 193200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240228 | 193100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240228 | 193000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240228 | 192900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240228 | 192800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240228 | 192700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240228 | 192600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240228 | 192500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240228 | 192400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240228 | 192300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240228 | 192200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240228 | 192100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240228 | 192000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240228 | 191900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240228 | 191800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240228 | 191700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240228 | 191600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240228 | 191500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240228 | 191400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240228 | 191300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240228 | 191200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240228 | 191100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240228 | 191000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 63 | 20240228 | 190900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240228 | 190800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240228 | 190700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240228 | 190600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240228 | 190500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240228 | 190400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240228 | 190300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240228 | 190200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240228 | 190100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240228 | 190000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240228 | 185900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240228 | 185800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240228 | 185700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240228 | 185600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240228 | 185500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240228 | 185400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240228 | 185300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240228 | 185200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240228 | 185100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240228 | 185000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240228 | 184900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240228 | 184800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240228 | 184700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240228 | 184600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240228 | 184500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240228 | 184400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240228 | 184300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240228 | 184200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240228 | 184100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240228 | 184000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 93 | 20240228 | 183900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240228 | 183800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240228 | 183700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240228 | 183600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240228 | 183500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240228 | 183400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240228 | 183300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240228 | 183200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240228 | 183100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240228 | 183000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240228 | 182900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240228 | 182800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240228 | 182700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240228 | 182600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240228 | 182500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240228 | 182400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240228 | 182300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240228 | 182200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240228 | 182100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240228 | 182000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240228 | 181900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240228 | 181800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240228 | 181700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240228 | 181600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240228 | 181500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240228 | 181400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240228 | 181300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240228 | 181200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240228 | 181100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240228 | 181000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 123 | 20240228 | 180900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240228 | 180800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240228 | 180700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240228 | 180600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240228 | 180500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240228 | 180400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240228 | 180300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240228 | 180200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240228 | 180100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240228 | 180000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240228 | 175900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240228 | 175800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240228 | 175700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240228 | 175600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240228 | 175500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240228 | 175400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240228 | 175300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240228 | 175200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240228 | 175100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240228 | 175000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240228 | 174900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240228 | 174800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240228 | 174700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240228 | 174600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240228 | 174500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240228 | 174400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240228 | 174300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240228 | 174200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240228 | 174100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240228 | 174000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 153 | 20240228 | 173900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240228 | 173800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240228 | 173700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240228 | 173600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240228 | 173500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240228 | 173400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240228 | 173300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240228 | 173200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240228 | 173100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240228 | 173000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240228 | 172900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240228 | 172800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240228 | 172700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240228 | 172600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240228 | 172500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240228 | 172400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240228 | 172300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240228 | 172200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240228 | 172100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240228 | 172000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240228 | 171900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240228 | 171800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240228 | 171700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240228 | 171600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240228 | 171500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240228 | 171400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240228 | 171300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240228 | 171200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240228 | 171100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240228 | 171000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 183 | 20240228 | 170900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240228 | 170800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240228 | 170700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240228 | 170600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240228 | 170500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240228 | 170400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240228 | 170300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240228 | 170200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240228 | 170100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240228 | 170000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240228 | 165900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240228 | 165800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240228 | 165700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240228 | 165600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240228 | 165500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240228 | 165400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240228 | 165300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240228 | 165200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240228 | 165100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240228 | 165000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240228 | 164900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240228 | 164800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240228 | 164700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240228 | 164600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240228 | 164500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240228 | 164400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240228 | 164300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240228 | 164200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240228 | 164100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240228 | 164000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 213 | 20240228 | 163900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240228 | 163800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240228 | 163700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240228 | 163600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240228 | 163500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240228 | 163400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240228 | 163300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240228 | 163200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240228 | 163100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240228 | 163000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240228 | 162900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240228 | 162800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240228 | 162700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240228 | 162600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240228 | 162500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240228 | 162400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240228 | 162300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240228 | 162200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240228 | 162100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240228 | 162000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240228 | 161900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240228 | 161800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240228 | 161700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240228 | 161600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240228 | 161500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240228 | 161400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240228 | 161300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240228 | 161200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240228 | 161100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240228 | 161000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 243 | 20240228 | 160900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240228 | 160800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240228 | 160700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240228 | 160600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240228 | 160500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240228 | 160400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240228 | 160300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240228 | 160200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240228 | 160100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240228 | 160000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240228 | 155900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240228 | 155800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240228 | 155700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240228 | 155600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240228 | 155500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240228 | 155400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240228 | 155300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240228 | 155200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20240228 | 155100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20240228 | 155000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20240228 | 154900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20240228 | 154800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20240228 | 154700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20240228 | 154600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20240228 | 154500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20240228 | 154400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20240228 | 154300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20240228 | 154200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20240228 | 154100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20240228 | 154000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 273 | 20240228 | 153900 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20240228 | 153800 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20240228 | 153700 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20240228 | 153600 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20240228 | 153500 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20240228 | 153400 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20240228 | 153300 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20240228 | 153200 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20240228 | 153100 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20240228 | 153000 | 18280790300 | 52300 | 52300 | 52300 | 52300 | 5819 |
| 283 | 20240228 | 152900 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20240228 | 152800 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20240228 | 152700 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20240228 | 152600 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240228 | 152500 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240228 | 152400 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240228 | 152300 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240228 | 152200 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240228 | 152100 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240228 | 152000 | 17976456600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240228 | 151900 | 17976456600 | 52400 | 52400 | 52600 | 52400 | 1234 |
| 294 | 20240228 | 151800 | 17911623600 | 52400 | 52500 | 52500 | 52400 | 536 |
| 295 | 20240228 | 151700 | 17883499900 | 52500 | 52400 | 52500 | 52400 | 499 |
| 296 | 20240228 | 151600 | 17857349100 | 52400 | 52300 | 52400 | 52300 | 221 |
| 297 | 20240228 | 151500 | 17845786000 | 52400 | 52300 | 52400 | 52200 | 206 |
| 298 | 20240228 | 151400 | 17834998900 | 52400 | 52400 | 52400 | 52200 | 492 |
| 299 | 20240228 | 151300 | 17809264900 | 52300 | 52300 | 52400 | 52300 | 638 |
| 300 | 20240228 | 151200 | 17775882800 | 52300 | 52300 | 52400 | 52200 | 370 |
| 301 | 20240228 | 151100 | 17756530600 | 52300 | 52300 | 52400 | 52200 | 218 |
| 302 | 20240228 | 151000 | 17745119000 | 52400 | 52300 | 52400 | 52300 | 482 |
| 303 | 20240228 | 150900 | 17719893400 | 52300 | 52300 | 52400 | 52300 | 484 |
| 304 | 20240228 | 150800 | 17694563800 | 52300 | 52300 | 52400 | 52300 | 174 |
| 305 | 20240228 | 150700 | 17685452700 | 52400 | 52300 | 52400 | 52300 | 432 |
| 306 | 20240228 | 150600 | 17662844600 | 52300 | 52300 | 52400 | 52300 | 199 |
| 307 | 20240228 | 150500 | 17652421000 | 52300 | 52400 | 52400 | 52200 | 664 |
| 308 | 20240228 | 150400 | 17617683000 | 52300 | 52300 | 52400 | 52200 | 423 |
| 309 | 20240228 | 150300 | 17595548700 | 52200 | 52200 | 52300 | 52200 | 186 |
| 310 | 20240228 | 150200 | 17585828500 | 52300 | 52100 | 52300 | 52100 | 535 |
| 311 | 20240228 | 150100 | 17557870500 | 52400 | 52300 | 52400 | 52000 | 2425 |
| 312 | 20240228 | 150000 | 17431314900 | 52300 | 52400 | 52400 | 52300 | 916 |
| 313 | 20240228 | 145900 | 17383334000 | 52400 | 52400 | 52400 | 52300 | 528 |
| 314 | 20240228 | 145800 | 17355683200 | 52400 | 52300 | 52400 | 52300 | 400 |
| 315 | 20240228 | 145700 | 17334734100 | 52400 | 52300 | 52400 | 52300 | 358 |
| 316 | 20240228 | 145600 | 17315987700 | 52400 | 52400 | 52400 | 52300 | 432 |
| 317 | 20240228 | 145500 | 17293358400 | 52300 | 52300 | 52400 | 52300 | 872 |
| 318 | 20240228 | 145400 | 17247689000 | 52300 | 52300 | 52400 | 52300 | 375 |
| 319 | 20240228 | 145300 | 17228062200 | 52400 | 52300 | 52400 | 52200 | 652 |
| 320 | 20240228 | 145200 | 17193960800 | 52300 | 52400 | 52400 | 52200 | 554 |
| 321 | 20240228 | 145100 | 17164974800 | 52400 | 52400 | 52500 | 52100 | 6946 |
| 322 | 20240228 | 145000 | 16802255000 | 52500 | 52400 | 52500 | 52300 | 596 |
| 323 | 20240228 | 144900 | 16771012600 | 52500 | 52500 | 52600 | 52400 | 367 |
| 324 | 20240228 | 144800 | 16751739100 | 52500 | 52300 | 52600 | 52300 | 182 |
| 325 | 20240228 | 144700 | 16742187400 | 52300 | 52400 | 52500 | 52300 | 4216 |
| 326 | 20240228 | 144600 | 16521470500 | 52500 | 52500 | 52500 | 52400 | 291 |
| 327 | 20240228 | 144500 | 16506199000 | 52500 | 52600 | 52600 | 52400 | 540 |
| 328 | 20240228 | 144400 | 16477839300 | 52500 | 52400 | 52600 | 52400 | 539 |
| 329 | 20240228 | 144300 | 16449517700 | 52500 | 52400 | 52500 | 52300 | 349 |
| 330 | 20240228 | 144200 | 16431209300 | 52300 | 52600 | 52600 | 52300 | 2982 |
| 331 | 20240228 | 144100 | 16274866400 | 52600 | 52600 | 52600 | 52500 | 354 |
| 332 | 20240228 | 144000 | 16256266000 | 52600 | 52600 | 52600 | 52500 | 714 |
| 333 | 20240228 | 143900 | 16218733800 | 52600 | 52700 | 52700 | 52500 | 389 |
| 334 | 20240228 | 143800 | 16198279400 | 52700 | 52600 | 52700 | 52500 | 420 |
| 335 | 20240228 | 143700 | 16176180300 | 52600 | 52600 | 52600 | 52500 | 780 |
| 336 | 20240228 | 143600 | 16135167400 | 52600 | 52600 | 52600 | 52500 | 268 |
| 337 | 20240228 | 143500 | 16121077400 | 52500 | 52400 | 52600 | 52400 | 544 |
| 338 | 20240228 | 143400 | 16092510500 | 52400 | 52600 | 52600 | 52400 | 236 |
| 339 | 20240228 | 143300 | 16080132100 | 52600 | 52600 | 52600 | 52500 | 512 |
| 340 | 20240228 | 143200 | 16053210600 | 52600 | 52500 | 52600 | 52400 | 442 |
| 341 | 20240228 | 143100 | 16029983000 | 52600 | 52500 | 52600 | 52500 | 321 |
| 342 | 20240228 | 143000 | 16013121600 | 52500 | 52500 | 52600 | 52400 | 621 |
| 343 | 20240228 | 142900 | 15980492200 | 52600 | 52500 | 52600 | 52400 | 809 |
| 344 | 20240228 | 142800 | 15938007800 | 52500 | 52600 | 52600 | 52400 | 411 |
| 345 | 20240228 | 142700 | 15916414500 | 52500 | 52600 | 52600 | 52500 | 412 |
| 346 | 20240228 | 142600 | 15894761900 | 52600 | 52500 | 52600 | 52500 | 1612 |
| 347 | 20240228 | 142500 | 15810096300 | 52600 | 52500 | 52600 | 52500 | 397 |
| 348 | 20240228 | 142400 | 15789224900 | 52600 | 52600 | 52600 | 52500 | 330 |
| 349 | 20240228 | 142300 | 15771878400 | 52500 | 52600 | 52700 | 52500 | 557 |
| 350 | 20240228 | 142200 | 15742563700 | 52700 | 52600 | 52700 | 52600 | 551 |
| 351 | 20240228 | 142100 | 15713547100 | 52600 | 52700 | 52700 | 52500 | 494 |
| 352 | 20240228 | 142000 | 15687572600 | 52700 | 52700 | 52700 | 52500 | 977 |
| 353 | 20240228 | 141900 | 15636165300 | 52700 | 52600 | 52700 | 52500 | 369 |
| 354 | 20240228 | 141800 | 15616754100 | 52600 | 52600 | 52700 | 52500 | 487 |
| 355 | 20240228 | 141700 | 15591139800 | 52600 | 52600 | 52700 | 52500 | 404 |
| 356 | 20240228 | 141600 | 15569880100 | 52600 | 52700 | 52700 | 52500 | 447 |
| 357 | 20240228 | 141500 | 15546375700 | 52700 | 52600 | 52700 | 52600 | 660 |
| 358 | 20240228 | 141400 | 15511611700 | 52700 | 52800 | 52800 | 52600 | 566 |
| 359 | 20240228 | 141300 | 15481752100 | 52800 | 52700 | 52800 | 52600 | 2769 |
| 360 | 20240228 | 141200 | 15335840500 | 52700 | 52800 | 52800 | 52700 | 271 |
| 361 | 20240228 | 141100 | 15321546700 | 52700 | 52800 | 52800 | 52700 | 777 |
| 362 | 20240228 | 141000 | 15280538100 | 52800 | 52800 | 52800 | 52700 | 484 |
| 363 | 20240228 | 140900 | 15255008900 | 52800 | 52700 | 52800 | 52600 | 1287 |
| 364 | 20240228 | 140800 | 15187185100 | 52700 | 52600 | 52700 | 52600 | 1008 |
| 365 | 20240228 | 140700 | 15134080900 | 52700 | 52600 | 52700 | 52500 | 489 |
| 366 | 20240228 | 140600 | 15108371300 | 52500 | 52500 | 52600 | 52500 | 448 |
| 367 | 20240228 | 140500 | 15084819100 | 52600 | 52700 | 52700 | 52500 | 296 |
| 368 | 20240228 | 140400 | 15069241300 | 52700 | 52600 | 52700 | 52500 | 517 |
| 369 | 20240228 | 140300 | 15042060800 | 52600 | 52500 | 52600 | 52500 | 493 |
| 370 | 20240228 | 140200 | 15016136600 | 52600 | 52600 | 52600 | 52500 | 808 |
| 371 | 20240228 | 140100 | 14973652900 | 52600 | 52600 | 52600 | 52500 | 503 |
| 372 | 20240228 | 140000 | 14947219100 | 52600 | 52700 | 52700 | 52500 | 1066 |
| 373 | 20240228 | 135900 | 14891106000 | 52600 | 52700 | 52700 | 52600 | 482 |
| 374 | 20240228 | 135800 | 14865724300 | 52700 | 52700 | 52700 | 52600 | 368 |
| 375 | 20240228 | 135700 | 14846340800 | 52600 | 52600 | 52700 | 52600 | 527 |
| 376 | 20240228 | 135600 | 14818588800 | 52700 | 52700 | 52700 | 52600 | 807 |
| 377 | 20240228 | 135500 | 14776099800 | 52600 | 52700 | 52700 | 52600 | 379 |
| 378 | 20240228 | 135400 | 14756140000 | 52700 | 52700 | 52700 | 52600 | 279 |
| 379 | 20240228 | 135300 | 14741443600 | 52600 | 52600 | 52700 | 52600 | 653 |
| 380 | 20240228 | 135200 | 14707057300 | 52700 | 52700 | 52700 | 52600 | 588 |
| 381 | 20240228 | 135100 | 14676096600 | 52700 | 52700 | 52700 | 52600 | 401 |
| 382 | 20240228 | 135000 | 14654990900 | 52700 | 52800 | 52800 | 52600 | 527 |
| 383 | 20240228 | 134900 | 14627209700 | 52800 | 52800 | 52800 | 52700 | 526 |
| 384 | 20240228 | 134800 | 14599449300 | 52800 | 52800 | 52800 | 52700 | 282 |
| 385 | 20240228 | 134700 | 14584569500 | 52800 | 52800 | 52800 | 52700 | 416 |
| 386 | 20240228 | 134600 | 14562634200 | 52800 | 52800 | 52800 | 52700 | 623 |
| 387 | 20240228 | 134500 | 14529746500 | 52800 | 52800 | 52900 | 52700 | 1336 |
| 388 | 20240228 | 134400 | 14459197000 | 52800 | 52800 | 52800 | 52700 | 465 |
| 389 | 20240228 | 134300 | 14434657300 | 52800 | 52800 | 52800 | 52700 | 302 |
| 390 | 20240228 | 134200 | 14418722100 | 52700 | 52700 | 52800 | 52700 | 602 |
| 391 | 20240228 | 134100 | 14386957700 | 52800 | 52800 | 52800 | 52700 | 395 |
| 392 | 20240228 | 134000 | 14366110600 | 52800 | 52800 | 52800 | 52700 | 961 |
| 393 | 20240228 | 133900 | 14315388600 | 52700 | 52700 | 52800 | 52700 | 619 |
| 394 | 20240228 | 133800 | 14282732000 | 52700 | 52800 | 52800 | 52700 | 996 |
| 395 | 20240228 | 133700 | 14230222900 | 52800 | 52800 | 52800 | 52700 | 564 |
| 396 | 20240228 | 133600 | 14200459100 | 52800 | 52800 | 52800 | 52700 | 324 |
| 397 | 20240228 | 133500 | 14183364300 | 52800 | 52700 | 52800 | 52700 | 475 |
| 398 | 20240228 | 133400 | 14158304200 | 52800 | 52800 | 52800 | 52700 | 617 |
| 399 | 20240228 | 133300 | 14125731700 | 52800 | 52800 | 52800 | 52700 | 494 |
| 400 | 20240228 | 133200 | 14099690700 | 52700 | 52800 | 52800 | 52700 | 330 |
| 401 | 20240228 | 133100 | 14082283600 | 52900 | 52800 | 52900 | 52800 | 1720 |
| 402 | 20240228 | 133000 | 13991401100 | 52900 | 52900 | 52900 | 52800 | 337 |
| 403 | 20240228 | 132900 | 13973587300 | 52900 | 52900 | 52900 | 52800 | 457 |
| 404 | 20240228 | 132800 | 13949442500 | 52900 | 52800 | 52900 | 52700 | 2172 |
| 405 | 20240228 | 132700 | 13834717500 | 52800 | 52800 | 52800 | 52700 | 1066 |
| 406 | 20240228 | 132600 | 13778441900 | 52800 | 52900 | 52900 | 52700 | 1119 |
| 407 | 20240228 | 132500 | 13719355700 | 52900 | 52900 | 52900 | 52800 | 725 |
| 408 | 20240228 | 132400 | 13681043500 | 52900 | 52900 | 52900 | 52800 | 478 |
| 409 | 20240228 | 132300 | 13655763100 | 52900 | 52900 | 53000 | 52800 | 932 |
| 410 | 20240228 | 132200 | 13606457500 | 52900 | 53000 | 53000 | 52900 | 420 |
| 411 | 20240228 | 132100 | 13584216600 | 53000 | 52900 | 53000 | 52800 | 1872 |
| 412 | 20240228 | 132000 | 13485174600 | 52800 | 52900 | 52900 | 52800 | 474 |
| 413 | 20240228 | 131900 | 13460125200 | 52800 | 52900 | 52900 | 52800 | 799 |
| 414 | 20240228 | 131800 | 13417906300 | 52900 | 52900 | 52900 | 52800 | 465 |
| 415 | 20240228 | 131700 | 13393346100 | 52900 | 52800 | 52900 | 52800 | 1042 |
| 416 | 20240228 | 131600 | 13338284700 | 52800 | 52800 | 52900 | 52700 | 1942 |
| 417 | 20240228 | 131500 | 13235856600 | 52800 | 52900 | 52900 | 52800 | 679 |
| 418 | 20240228 | 131400 | 13199973400 | 52900 | 52900 | 52900 | 52800 | 471 |
| 419 | 20240228 | 131300 | 13175078900 | 52900 | 52900 | 52900 | 52800 | 753 |
| 420 | 20240228 | 131200 | 13135269600 | 52900 | 52900 | 52900 | 52800 | 338 |
| 421 | 20240228 | 131100 | 13117393800 | 52900 | 52800 | 52900 | 52800 | 823 |
| 422 | 20240228 | 131000 | 13073926200 | 52800 | 52900 | 52900 | 52800 | 573 |
| 423 | 20240228 | 130900 | 13043622500 | 52800 | 52800 | 52900 | 52800 | 480 |
| 424 | 20240228 | 130800 | 13018250200 | 52800 | 52800 | 52900 | 52800 | 667 |
| 425 | 20240228 | 130700 | 12983013400 | 52800 | 52800 | 52900 | 52800 | 520 |
| 426 | 20240228 | 130600 | 12955517000 | 52900 | 52900 | 52900 | 52800 | 1009 |
| 427 | 20240228 | 130500 | 12902168700 | 52900 | 52700 | 52900 | 52700 | 821 |
| 428 | 20240228 | 130400 | 12858830800 | 52800 | 52800 | 52800 | 52700 | 294 |
| 429 | 20240228 | 130300 | 12843309200 | 52800 | 52900 | 52900 | 52700 | 827 |
| 430 | 20240228 | 130200 | 12799652800 | 52900 | 52900 | 52900 | 52800 | 557 |
| 431 | 20240228 | 130100 | 12770203300 | 52900 | 52900 | 52900 | 52800 | 347 |
| 432 | 20240228 | 130000 | 12751852900 | 52900 | 52900 | 52900 | 52800 | 294 |
| 433 | 20240228 | 125900 | 12736306100 | 52900 | 52900 | 52900 | 52800 | 475 |
| 434 | 20240228 | 125800 | 12711190100 | 52900 | 52900 | 52900 | 52800 | 2015 |
| 435 | 20240228 | 125700 | 12604609800 | 53000 | 53000 | 53000 | 52900 | 690 |
| 436 | 20240228 | 125600 | 12568068100 | 52900 | 53000 | 53000 | 52900 | 644 |
| 437 | 20240228 | 125500 | 12533945800 | 53000 | 53000 | 53000 | 52900 | 918 |
| 438 | 20240228 | 125400 | 12485292600 | 53000 | 52800 | 53000 | 52700 | 13256 |
| 439 | 20240228 | 125300 | 11784552500 | 52800 | 52700 | 52800 | 52700 | 250 |
| 440 | 20240228 | 125200 | 11771359400 | 52800 | 52800 | 52800 | 52700 | 598 |
| 441 | 20240228 | 125100 | 11739789300 | 52800 | 52600 | 52800 | 52600 | 1966 |
| 442 | 20240228 | 125000 | 11636129000 | 52600 | 52700 | 52700 | 52600 | 309 |
| 443 | 20240228 | 124900 | 11619857300 | 52600 | 52700 | 52700 | 52600 | 287 |
| 444 | 20240228 | 124800 | 11604740500 | 52700 | 52700 | 52700 | 52600 | 598 |
| 445 | 20240228 | 124700 | 11573255400 | 52600 | 52600 | 52700 | 52600 | 542 |
| 446 | 20240228 | 124600 | 11544724200 | 52700 | 52600 | 52700 | 52600 | 346 |
| 447 | 20240228 | 124500 | 11526498600 | 52700 | 52700 | 52700 | 52600 | 320 |
| 448 | 20240228 | 124400 | 11509646100 | 52600 | 52700 | 52700 | 52600 | 457 |
| 449 | 20240228 | 124300 | 11485586200 | 52600 | 52600 | 52700 | 52600 | 265 |
| 450 | 20240228 | 124200 | 11471634600 | 52700 | 52700 | 52700 | 52600 | 265 |
| 451 | 20240228 | 124100 | 11457675100 | 52600 | 52700 | 52700 | 52600 | 382 |
| 452 | 20240228 | 124000 | 11437550400 | 52600 | 52600 | 52700 | 52600 | 400 |
| 453 | 20240228 | 123900 | 11416483900 | 52700 | 52700 | 52700 | 52600 | 361 |
| 454 | 20240228 | 123800 | 11397487600 | 52700 | 52600 | 52700 | 52600 | 346 |
| 455 | 20240228 | 123700 | 11379265400 | 52700 | 52700 | 52700 | 52600 | 468 |
| 456 | 20240228 | 123600 | 11354608000 | 52600 | 52700 | 52700 | 52600 | 293 |
| 457 | 20240228 | 123500 | 11339190400 | 52700 | 52700 | 52700 | 52600 | 667 |
| 458 | 20240228 | 123400 | 11304064800 | 52700 | 52700 | 52700 | 52600 | 297 |
| 459 | 20240228 | 123300 | 11288421100 | 52700 | 52800 | 52800 | 52600 | 730 |
| 460 | 20240228 | 123200 | 11249938300 | 52700 | 52800 | 52800 | 52700 | 453 |
| 461 | 20240228 | 123100 | 11226055800 | 52800 | 52700 | 52800 | 52600 | 615 |
| 462 | 20240228 | 123000 | 11193635900 | 52700 | 52700 | 52800 | 52700 | 508 |
| 463 | 20240228 | 122900 | 11166836200 | 52800 | 52700 | 52800 | 52700 | 4014 |
| 464 | 20240228 | 122800 | 10955270000 | 52700 | 52700 | 52700 | 52600 | 1177 |
| 465 | 20240228 | 122700 | 10893328000 | 52700 | 52700 | 52700 | 52600 | 384 |
| 466 | 20240228 | 122600 | 10873093100 | 52700 | 52600 | 52700 | 52600 | 654 |
| 467 | 20240228 | 122500 | 10838677800 | 52600 | 52700 | 52700 | 52500 | 538 |
| 468 | 20240228 | 122400 | 10810359500 | 52600 | 52600 | 52700 | 52600 | 177 |
| 469 | 20240228 | 122300 | 10801039300 | 52600 | 52800 | 52800 | 52600 | 1084 |
| 470 | 20240228 | 122200 | 10743852500 | 52800 | 52700 | 52800 | 52700 | 1374 |
| 471 | 20240228 | 122100 | 10671337300 | 52700 | 52700 | 52800 | 52600 | 1113 |
| 472 | 20240228 | 122000 | 10612666000 | 52700 | 52800 | 52800 | 52700 | 1433 |
| 473 | 20240228 | 121900 | 10537044700 | 52800 | 52700 | 52800 | 52600 | 2659 |
| 474 | 20240228 | 121800 | 10396926200 | 52700 | 52500 | 52700 | 52400 | 2553 |
| 475 | 20240228 | 121700 | 10262561500 | 52500 | 52700 | 52700 | 52400 | 640 |
| 476 | 20240228 | 121600 | 10228972600 | 52600 | 52500 | 52700 | 52500 | 4895 |
| 477 | 20240228 | 121500 | 9971733400 | 52500 | 52500 | 52500 | 52400 | 389 |
| 478 | 20240228 | 121400 | 9951327000 | 52400 | 52400 | 52500 | 52400 | 266 |
| 479 | 20240228 | 121300 | 9937383200 | 52400 | 52500 | 52500 | 52400 | 308 |
| 480 | 20240228 | 121200 | 9921231800 | 52500 | 52400 | 52500 | 52400 | 348 |
| 481 | 20240228 | 121100 | 9902964900 | 52500 | 52400 | 52500 | 52400 | 328 |
| 482 | 20240228 | 121000 | 9885761600 | 52500 | 52500 | 52500 | 52400 | 231 |
| 483 | 20240228 | 120900 | 9873653200 | 52500 | 52400 | 52500 | 52400 | 355 |
| 484 | 20240228 | 120800 | 9855030700 | 52400 | 52400 | 52500 | 52400 | 490 |
| 485 | 20240228 | 120700 | 9829323100 | 52400 | 52500 | 52500 | 52400 | 279 |
| 486 | 20240228 | 120600 | 9814689300 | 52500 | 52400 | 52500 | 52400 | 1339 |
| 487 | 20240228 | 120500 | 9744489700 | 52400 | 52500 | 52500 | 52400 | 232 |
| 488 | 20240228 | 120400 | 9732326200 | 52500 | 52400 | 52500 | 52300 | 501 |
| 489 | 20240228 | 120300 | 9706059800 | 52500 | 52400 | 52500 | 52400 | 325 |
| 490 | 20240228 | 120200 | 9689005200 | 52500 | 52400 | 52500 | 52300 | 530 |
| 491 | 20240228 | 120100 | 9661233900 | 52300 | 52400 | 52400 | 52300 | 671 |
| 492 | 20240228 | 120000 | 9626108600 | 52400 | 52300 | 52400 | 52300 | 195 |
| 493 | 20240228 | 115900 | 9615891600 | 52400 | 52500 | 52500 | 52300 | 217 |
| 494 | 20240228 | 115800 | 9604517700 | 52400 | 52400 | 52400 | 52300 | 281 |
| 495 | 20240228 | 115700 | 9589795300 | 52400 | 52300 | 52400 | 52300 | 365 |
| 496 | 20240228 | 115600 | 9570680900 | 52400 | 52400 | 52400 | 52300 | 415 |
| 497 | 20240228 | 115500 | 9548955400 | 52400 | 52500 | 52600 | 52400 | 292 |
| 498 | 20240228 | 115400 | 9533624400 | 52500 | 52500 | 52600 | 52500 | 593 |
| 499 | 20240228 | 115300 | 9502449700 | 52500 | 52500 | 52500 | 52400 | 178 |
| 500 | 20240228 | 115200 | 9493110700 | 52500 | 52400 | 52600 | 52400 | 288 |
| 501 | 20240228 | 115100 | 9477994300 | 52500 | 52500 | 52500 | 52300 | 471 |
| 502 | 20240228 | 115000 | 9453315500 | 52400 | 52300 | 52600 | 52200 | 764 |
| 503 | 20240228 | 114900 | 9413251600 | 52400 | 52400 | 52400 | 52200 | 374 |
| 504 | 20240228 | 114800 | 9393675500 | 52400 | 52400 | 52400 | 52300 | 859 |
| 505 | 20240228 | 114700 | 9348732900 | 52300 | 52400 | 52400 | 52300 | 103 |
| 506 | 20240228 | 114600 | 9343344200 | 52400 | 52400 | 52400 | 52300 | 506 |
| 507 | 20240228 | 114500 | 9316847300 | 52400 | 52500 | 52500 | 52300 | 239 |
| 508 | 20240228 | 114400 | 9304325000 | 52500 | 52600 | 52600 | 52500 | 305 |
| 509 | 20240228 | 114300 | 9288299600 | 52600 | 52600 | 52600 | 52400 | 321 |
| 510 | 20240228 | 114200 | 9271437100 | 52500 | 52600 | 52600 | 52500 | 997 |
| 511 | 20240228 | 114100 | 9219016000 | 52600 | 52500 | 52600 | 52400 | 512 |
| 512 | 20240228 | 114000 | 9192138200 | 52600 | 52500 | 52600 | 52500 | 108 |
| 513 | 20240228 | 113900 | 9186461400 | 52600 | 52400 | 52600 | 52300 | 1176 |
| 514 | 20240228 | 113800 | 9124733700 | 52400 | 52300 | 52500 | 52300 | 161 |
| 515 | 20240228 | 113700 | 9116293000 | 52400 | 52500 | 52500 | 52300 | 191 |
| 516 | 20240228 | 113600 | 9106286700 | 52400 | 52400 | 52500 | 52300 | 659 |
| 517 | 20240228 | 113500 | 9071747700 | 52400 | 52400 | 52500 | 52300 | 431 |
| 518 | 20240228 | 113400 | 9049172300 | 52500 | 52500 | 52500 | 52300 | 265 |
| 519 | 20240228 | 113300 | 9035286600 | 52500 | 52500 | 52500 | 52300 | 582 |
| 520 | 20240228 | 113200 | 9004762000 | 52500 | 52500 | 52500 | 52300 | 536 |
| 521 | 20240228 | 113100 | 8976686700 | 52500 | 52500 | 52500 | 52300 | 195 |
| 522 | 20240228 | 113000 | 8966456600 | 52500 | 52400 | 52500 | 52300 | 373 |
| 523 | 20240228 | 112900 | 8946914900 | 52500 | 52500 | 52500 | 52300 | 276 |
| 524 | 20240228 | 112800 | 8932435500 | 52500 | 52400 | 52500 | 52400 | 239 |
| 525 | 20240228 | 112700 | 8919897200 | 52500 | 52300 | 52500 | 52300 | 545 |
| 526 | 20240228 | 112600 | 8891354400 | 52300 | 52400 | 52500 | 52300 | 229 |
| 527 | 20240228 | 112500 | 8879361600 | 52400 | 52400 | 52500 | 52300 | 272 |
| 528 | 20240228 | 112400 | 8865103000 | 52400 | 52500 | 52600 | 52300 | 1679 |
| 529 | 20240228 | 112300 | 8777211900 | 52500 | 52500 | 52500 | 52400 | 558 |
| 530 | 20240228 | 112200 | 8747920700 | 52400 | 52500 | 52600 | 52400 | 300 |
| 531 | 20240228 | 112100 | 8732175300 | 52500 | 52500 | 52700 | 52400 | 772 |
| 532 | 20240228 | 112000 | 8691606800 | 52500 | 52600 | 52700 | 52400 | 282 |
| 533 | 20240228 | 111900 | 8676799600 | 52500 | 52700 | 52700 | 52500 | 2005 |
| 534 | 20240228 | 111800 | 8571325400 | 52600 | 52500 | 52600 | 52400 | 1720 |
| 535 | 20240228 | 111700 | 8480943100 | 52500 | 52500 | 52600 | 52500 | 633 |
| 536 | 20240228 | 111600 | 8447680000 | 52600 | 52500 | 52600 | 52500 | 1460 |
| 537 | 20240228 | 111500 | 8371017600 | 52600 | 52600 | 52700 | 52500 | 507 |
| 538 | 20240228 | 111400 | 8344351500 | 52700 | 52600 | 52700 | 52500 | 576 |
| 539 | 20240228 | 111300 | 8314047700 | 52700 | 52600 | 52700 | 52600 | 1486 |
| 540 | 20240228 | 111200 | 8235813200 | 52600 | 52500 | 52700 | 52400 | 2280 |
| 541 | 20240228 | 111100 | 8115908800 | 52500 | 52500 | 52600 | 52500 | 646 |
| 542 | 20240228 | 111000 | 8081953700 | 52600 | 52400 | 52600 | 52400 | 754 |
| 543 | 20240228 | 110900 | 8042357700 | 52400 | 52600 | 52600 | 52400 | 1282 |
| 544 | 20240228 | 110800 | 7974990100 | 52600 | 52400 | 52600 | 52400 | 560 |
| 545 | 20240228 | 110700 | 7945585200 | 52500 | 52600 | 52600 | 52400 | 380 |
| 546 | 20240228 | 110600 | 7925648900 | 52600 | 52600 | 52600 | 52400 | 1021 |
| 547 | 20240228 | 110500 | 7872019200 | 52500 | 52600 | 52700 | 52500 | 787 |
| 548 | 20240228 | 110400 | 7830634000 | 52700 | 52600 | 52700 | 52600 | 231 |
| 549 | 20240228 | 110300 | 7818479000 | 52600 | 52600 | 52700 | 52500 | 637 |
| 550 | 20240228 | 110200 | 7784965600 | 52600 | 52700 | 52700 | 52600 | 706 |
| 551 | 20240228 | 110100 | 7747805500 | 52700 | 52800 | 52800 | 52600 | 2154 |
| 552 | 20240228 | 110000 | 7634289700 | 52700 | 52800 | 52800 | 52700 | 479 |
| 553 | 20240228 | 105900 | 7609020900 | 52800 | 52800 | 52800 | 52700 | 372 |
| 554 | 20240228 | 105800 | 7589397700 | 52700 | 52700 | 52800 | 52700 | 250 |
| 555 | 20240228 | 105700 | 7576217300 | 52800 | 52700 | 52800 | 52600 | 2665 |
| 556 | 20240228 | 105600 | 7435782800 | 52700 | 52700 | 52700 | 52600 | 966 |
| 557 | 20240228 | 105500 | 7384918100 | 52700 | 52600 | 52700 | 52600 | 525 |
| 558 | 20240228 | 105400 | 7357264200 | 52600 | 52700 | 52700 | 52600 | 372 |
| 559 | 20240228 | 105300 | 7337678100 | 52700 | 52700 | 52700 | 52600 | 762 |
| 560 | 20240228 | 105200 | 7297573200 | 52700 | 52700 | 52700 | 52600 | 371 |
| 561 | 20240228 | 105100 | 7278032600 | 52600 | 52700 | 52700 | 52600 | 227 |
| 562 | 20240228 | 105000 | 7266075000 | 52700 | 52600 | 52700 | 52500 | 522 |
| 563 | 20240228 | 104900 | 7238632000 | 52500 | 52600 | 52600 | 52500 | 135 |
| 564 | 20240228 | 104800 | 7231534200 | 52600 | 52400 | 52600 | 52400 | 1822 |
| 565 | 20240228 | 104700 | 7135733800 | 52500 | 52600 | 52600 | 52400 | 630 |
| 566 | 20240228 | 104600 | 7102654000 | 52600 | 52500 | 52600 | 52500 | 144 |
| 567 | 20240228 | 104500 | 7095080600 | 52600 | 52500 | 52600 | 52400 | 1696 |
| 568 | 20240228 | 104400 | 7005937400 | 52500 | 52400 | 52500 | 52400 | 295 |
| 569 | 20240228 | 104300 | 6990465700 | 52500 | 52600 | 52600 | 52500 | 869 |
| 570 | 20240228 | 104200 | 6944826300 | 52500 | 52500 | 52600 | 52500 | 454 |
| 571 | 20240228 | 104100 | 6920976800 | 52600 | 52500 | 52600 | 52400 | 770 |
| 572 | 20240228 | 104000 | 6880533200 | 52500 | 52400 | 52500 | 52400 | 274 |
| 573 | 20240228 | 103900 | 6866149700 | 52200 | 52400 | 52500 | 52200 | 1169 |
| 574 | 20240228 | 103800 | 6804968300 | 52500 | 52400 | 52500 | 52300 | 788 |
| 575 | 20240228 | 103700 | 6763637000 | 52300 | 52500 | 52500 | 52300 | 590 |
| 576 | 20240228 | 103600 | 6732728300 | 52500 | 52600 | 52600 | 52400 | 1051 |
| 577 | 20240228 | 103500 | 6677537000 | 52600 | 52600 | 52700 | 52500 | 373 |
| 578 | 20240228 | 103400 | 6657927300 | 52600 | 52700 | 52700 | 52500 | 657 |
| 579 | 20240228 | 103300 | 6623349900 | 52700 | 52700 | 52700 | 52600 | 1043 |
| 580 | 20240228 | 103200 | 6568385100 | 52700 | 52600 | 52700 | 52500 | 1299 |
| 581 | 20240228 | 103100 | 6500013400 | 52600 | 52600 | 52700 | 52500 | 5170 |
| 582 | 20240228 | 103000 | 6227832300 | 52600 | 52500 | 52600 | 52500 | 1261 |
| 583 | 20240228 | 102900 | 6161513900 | 52500 | 52500 | 52600 | 52400 | 1595 |
| 584 | 20240228 | 102800 | 6077709900 | 52500 | 52300 | 52600 | 52300 | 8938 |
| 585 | 20240228 | 102700 | 5608925800 | 52300 | 52400 | 52400 | 52200 | 607 |
| 586 | 20240228 | 102600 | 5577170500 | 52300 | 52300 | 52400 | 52300 | 336 |
| 587 | 20240228 | 102500 | 5559570800 | 52300 | 52300 | 52400 | 52300 | 472 |
| 588 | 20240228 | 102400 | 5534867800 | 52300 | 52300 | 52400 | 52200 | 1191 |
| 589 | 20240228 | 102300 | 5472569300 | 52300 | 52300 | 52300 | 52200 | 502 |
| 590 | 20240228 | 102200 | 5446326200 | 52300 | 52200 | 52300 | 52200 | 1399 |
| 591 | 20240228 | 102100 | 5373224500 | 52300 | 52300 | 52300 | 52200 | 1070 |
| 592 | 20240228 | 102000 | 5317291100 | 52300 | 52100 | 52300 | 52100 | 585 |
| 593 | 20240228 | 101900 | 5286729100 | 52200 | 52300 | 52300 | 52100 | 559 |
| 594 | 20240228 | 101800 | 5257540600 | 52300 | 52100 | 52300 | 52100 | 1284 |
| 595 | 20240228 | 101700 | 5190508900 | 52200 | 52200 | 52200 | 52100 | 584 |
| 596 | 20240228 | 101600 | 5160028200 | 52200 | 52100 | 52200 | 52100 | 817 |
| 597 | 20240228 | 101500 | 5117399800 | 52200 | 52100 | 52200 | 52100 | 330 |
| 598 | 20240228 | 101400 | 5100192600 | 52100 | 52100 | 52200 | 52000 | 1111 |
| 599 | 20240228 | 101300 | 5042266700 | 52100 | 52000 | 52100 | 52000 | 402 |
| 600 | 20240228 | 101200 | 5021330000 | 52000 | 52100 | 52100 | 52000 | 599 |
| 601 | 20240228 | 101100 | 4990147300 | 52100 | 52100 | 52100 | 52000 | 1203 |
| 602 | 20240228 | 101000 | 4927524700 | 52000 | 52000 | 52100 | 52000 | 758 |
| 603 | 20240228 | 100900 | 4888054100 | 52000 | 52000 | 52000 | 51900 | 452 |
| 604 | 20240228 | 100800 | 4864554100 | 52000 | 52000 | 52000 | 51900 | 802 |
| 605 | 20240228 | 100700 | 4822856800 | 52000 | 51900 | 52000 | 51800 | 1714 |
| 606 | 20240228 | 100600 | 4733853400 | 51900 | 51800 | 51900 | 51800 | 904 |
| 607 | 20240228 | 100500 | 4687015600 | 51800 | 51800 | 51800 | 51600 | 857 |
| 608 | 20240228 | 100400 | 4642710800 | 51700 | 51700 | 51800 | 51600 | 616 |
| 609 | 20240228 | 100300 | 4610860800 | 51600 | 51700 | 51700 | 51600 | 239 |
| 610 | 20240228 | 100200 | 4598510400 | 51500 | 52000 | 52000 | 51500 | 1802 |
| 611 | 20240228 | 100100 | 4505234500 | 52000 | 52000 | 52000 | 51900 | 575 |
| 612 | 20240228 | 100000 | 4475342200 | 51900 | 52000 | 52000 | 51900 | 231 |
| 613 | 20240228 | 095900 | 4463334500 | 52000 | 52100 | 52100 | 51900 | 343 |
| 614 | 20240228 | 095800 | 4445503000 | 52000 | 52000 | 52100 | 51900 | 724 |
| 615 | 20240228 | 095700 | 4407861600 | 52000 | 52000 | 52000 | 51900 | 882 |
| 616 | 20240228 | 095600 | 4362026100 | 52000 | 51900 | 52000 | 51900 | 758 |
| 617 | 20240228 | 095500 | 4322659800 | 51900 | 52000 | 52000 | 51900 | 1189 |
| 618 | 20240228 | 095400 | 4260927300 | 52000 | 51900 | 52000 | 51900 | 1510 |
| 619 | 20240228 | 095300 | 4182422000 | 51900 | 51700 | 52000 | 51700 | 3489 |
| 620 | 20240228 | 095200 | 4001455600 | 51800 | 51700 | 51800 | 51700 | 839 |
| 621 | 20240228 | 095100 | 3958053800 | 51600 | 51800 | 51800 | 51600 | 2135 |
| 622 | 20240228 | 095000 | 3847678900 | 51700 | 51600 | 51800 | 51500 | 1487 |
| 623 | 20240228 | 094900 | 3770839200 | 51700 | 51700 | 51700 | 51600 | 654 |
| 624 | 20240228 | 094800 | 3737072400 | 51700 | 51800 | 51800 | 51600 | 917 |
| 625 | 20240228 | 094700 | 3689649900 | 51800 | 51800 | 51800 | 51700 | 582 |
| 626 | 20240228 | 094600 | 3659521900 | 51800 | 51900 | 51900 | 51700 | 599 |
| 627 | 20240228 | 094500 | 3628483200 | 51900 | 51600 | 51900 | 51600 | 3169 |
| 628 | 20240228 | 094400 | 3464471500 | 51700 | 51700 | 51700 | 51400 | 2815 |
| 629 | 20240228 | 094300 | 3319385000 | 51700 | 51800 | 51800 | 51700 | 1888 |
| 630 | 20240228 | 094200 | 3221696100 | 51700 | 51400 | 51800 | 51400 | 4778 |
| 631 | 20240228 | 094100 | 2975113800 | 51500 | 51500 | 51600 | 51400 | 3171 |
| 632 | 20240228 | 094000 | 2811787100 | 51500 | 51600 | 51600 | 51400 | 870 |
| 633 | 20240228 | 093900 | 2766953600 | 51600 | 51300 | 51800 | 51300 | 6600 |
| 634 | 20240228 | 093800 | 2427257000 | 51300 | 51000 | 51300 | 50900 | 6159 |
| 635 | 20240228 | 093700 | 2112813400 | 51000 | 50900 | 51000 | 50800 | 2399 |
| 636 | 20240228 | 093600 | 1990708700 | 50900 | 50700 | 50900 | 50700 | 1253 |
| 637 | 20240228 | 093500 | 1927053500 | 50700 | 50600 | 50700 | 50600 | 787 |
| 638 | 20240228 | 093400 | 1887153300 | 50700 | 50600 | 50700 | 50600 | 386 |
| 639 | 20240228 | 093300 | 1867618400 | 50600 | 50700 | 50700 | 50500 | 175 |
| 640 | 20240228 | 093200 | 1858764000 | 50700 | 50600 | 50700 | 50500 | 1489 |
| 641 | 20240228 | 093100 | 1783418000 | 50600 | 50600 | 50600 | 50500 | 282 |
| 642 | 20240228 | 093000 | 1769156600 | 50600 | 50500 | 50600 | 50500 | 130 |
| 643 | 20240228 | 092900 | 1762587500 | 50600 | 50500 | 50600 | 50500 | 525 |
| 644 | 20240228 | 092800 | 1736056900 | 50500 | 50500 | 50500 | 50400 | 445 |
| 645 | 20240228 | 092700 | 1713589600 | 50400 | 50500 | 50500 | 50400 | 254 |
| 646 | 20240228 | 092600 | 1700780500 | 50500 | 50500 | 50500 | 50500 | 288 |
| 647 | 20240228 | 092500 | 1686236500 | 50500 | 50500 | 50500 | 50500 | 217 |
| 648 | 20240228 | 092400 | 1675278000 | 50500 | 50500 | 50600 | 50500 | 864 |
| 649 | 20240228 | 092300 | 1631644900 | 50500 | 50500 | 50600 | 50400 | 78 |
| 650 | 20240228 | 092200 | 1627705500 | 50500 | 50500 | 50500 | 50500 | 360 |
| 651 | 20240228 | 092100 | 1609525500 | 50600 | 50500 | 50600 | 50500 | 1218 |
| 652 | 20240228 | 092000 | 1548004700 | 50400 | 50400 | 50500 | 50400 | 722 |
| 653 | 20240228 | 091900 | 1511614800 | 50400 | 50400 | 50400 | 50400 | 215 |
| 654 | 20240228 | 091800 | 1500778800 | 50300 | 50300 | 50300 | 50300 | 518 |
| 655 | 20240228 | 091700 | 1474723400 | 50200 | 50300 | 50300 | 50200 | 345 |
| 656 | 20240228 | 091600 | 1457403700 | 50300 | 50300 | 50300 | 50300 | 113 |
| 657 | 20240228 | 091500 | 1451719800 | 50300 | 50400 | 50400 | 50300 | 836 |
| 658 | 20240228 | 091400 | 1409665400 | 50400 | 50400 | 50400 | 50300 | 237 |
| 659 | 20240228 | 091300 | 1397734900 | 50400 | 50400 | 50500 | 50300 | 1262 |
| 660 | 20240228 | 091200 | 1334143600 | 50300 | 50300 | 50400 | 50300 | 327 |
| 661 | 20240228 | 091100 | 1317688100 | 50300 | 50100 | 50300 | 50100 | 935 |
| 662 | 20240228 | 091000 | 1270755000 | 50200 | 50200 | 50200 | 50100 | 714 |
| 663 | 20240228 | 090900 | 1234974700 | 50200 | 50200 | 50300 | 50100 | 323 |
| 664 | 20240228 | 090800 | 1218760500 | 50200 | 50200 | 50300 | 50200 | 243 |
| 665 | 20240228 | 090700 | 1206558200 | 50100 | 50300 | 50300 | 50100 | 268 |
| 666 | 20240228 | 090600 | 1193114100 | 50300 | 50200 | 50300 | 50100 | 84 |
| 667 | 20240228 | 090500 | 1188897900 | 50200 | 50100 | 50200 | 50000 | 281 |
| 668 | 20240228 | 090400 | 1174838200 | 50100 | 50200 | 50200 | 50100 | 508 |
| 669 | 20240228 | 090300 | 1149367300 | 50200 | 50000 | 50200 | 50000 | 730 |
| 670 | 20240228 | 090200 | 1112814200 | 50000 | 50300 | 50300 | 50000 | 1579 |
| 671 | 20240228 | 090100 | 1033691800 | 50300 | 50400 | 50600 | 50300 | 2391 |
| 672 | 20240228 | 090000 | 912965200 | 50300 | 49900 | 50600 | 49900 | 18269 |