36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 3 | 20240307 | 201000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240307 | 200900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240307 | 200800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240307 | 200700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240307 | 200600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240307 | 200500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240307 | 200400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240307 | 200300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240307 | 200200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240307 | 200100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240307 | 200000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240307 | 195900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240307 | 195800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240307 | 195700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240307 | 195600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240307 | 195500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240307 | 195400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240307 | 195300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240307 | 195200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240307 | 195100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240307 | 195000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240307 | 194900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240307 | 194800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240307 | 194700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240307 | 194600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240307 | 194500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240307 | 194400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240307 | 194300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240307 | 194200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240307 | 194100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 33 | 20240307 | 194000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240307 | 193900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240307 | 193800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240307 | 193700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240307 | 193600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240307 | 193500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240307 | 193400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240307 | 193300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240307 | 193200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240307 | 193100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240307 | 193000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240307 | 192900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240307 | 192800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240307 | 192700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240307 | 192600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240307 | 192500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240307 | 192400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240307 | 192300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240307 | 192200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240307 | 192100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240307 | 192000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240307 | 191900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240307 | 191800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240307 | 191700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240307 | 191600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240307 | 191500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240307 | 191400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240307 | 191300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240307 | 191200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240307 | 191100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 63 | 20240307 | 191000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240307 | 190900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240307 | 190800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240307 | 190700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240307 | 190600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240307 | 190500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240307 | 190400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240307 | 190300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240307 | 190200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240307 | 190100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240307 | 190000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240307 | 185900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240307 | 185800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240307 | 185700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240307 | 185600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240307 | 185500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240307 | 185400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240307 | 185300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240307 | 185200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240307 | 185100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240307 | 185000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240307 | 184900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240307 | 184800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240307 | 184700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240307 | 184600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240307 | 184500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240307 | 184400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240307 | 184300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240307 | 184200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240307 | 184100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 93 | 20240307 | 184000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240307 | 183900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240307 | 183800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240307 | 183700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240307 | 183600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240307 | 183500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240307 | 183400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240307 | 183300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240307 | 183200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240307 | 183100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240307 | 183000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240307 | 182900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240307 | 182800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240307 | 182700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240307 | 182600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240307 | 182500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240307 | 182400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240307 | 182300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240307 | 182200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240307 | 182100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240307 | 182000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240307 | 181900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240307 | 181800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240307 | 181700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240307 | 181600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240307 | 181500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240307 | 181400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240307 | 181300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240307 | 181200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240307 | 181100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 123 | 20240307 | 181000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240307 | 180900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240307 | 180800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240307 | 180700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240307 | 180600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240307 | 180500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240307 | 180400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240307 | 180300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240307 | 180200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240307 | 180100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240307 | 180000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240307 | 175900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240307 | 175800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240307 | 175700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240307 | 175600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240307 | 175500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240307 | 175400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240307 | 175300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240307 | 175200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240307 | 175100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240307 | 175000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240307 | 174900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240307 | 174800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240307 | 174700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240307 | 174600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240307 | 174500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240307 | 174400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240307 | 174300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240307 | 174200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240307 | 174100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 153 | 20240307 | 174000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240307 | 173900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240307 | 173800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240307 | 173700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240307 | 173600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240307 | 173500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240307 | 173400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240307 | 173300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240307 | 173200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240307 | 173100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240307 | 173000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240307 | 172900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240307 | 172800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240307 | 172700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240307 | 172600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240307 | 172500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240307 | 172400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240307 | 172300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240307 | 172200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240307 | 172100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240307 | 172000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240307 | 171900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240307 | 171800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240307 | 171700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240307 | 171600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240307 | 171500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240307 | 171400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240307 | 171300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240307 | 171200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240307 | 171100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 183 | 20240307 | 171000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240307 | 170900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240307 | 170800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240307 | 170700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240307 | 170600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240307 | 170500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240307 | 170400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240307 | 170300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240307 | 170200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240307 | 170100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240307 | 170000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240307 | 165900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240307 | 165800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240307 | 165700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240307 | 165600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240307 | 165500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240307 | 165400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240307 | 165300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240307 | 165200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240307 | 165100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240307 | 165000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240307 | 164900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240307 | 164800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240307 | 164700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240307 | 164600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240307 | 164500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240307 | 164400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240307 | 164300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240307 | 164200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240307 | 164100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 213 | 20240307 | 164000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240307 | 163900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240307 | 163800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240307 | 163700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240307 | 163600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240307 | 163500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240307 | 163400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240307 | 163300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240307 | 163200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240307 | 163100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240307 | 163000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240307 | 162900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240307 | 162800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240307 | 162700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240307 | 162600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240307 | 162500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240307 | 162400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240307 | 162300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240307 | 162200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240307 | 162100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240307 | 162000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240307 | 161900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240307 | 161800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240307 | 161700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240307 | 161600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240307 | 161500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240307 | 161400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240307 | 161300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240307 | 161200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240307 | 161100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 243 | 20240307 | 161000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240307 | 160900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240307 | 160800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240307 | 160700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240307 | 160600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240307 | 160500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240307 | 160400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240307 | 160300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240307 | 160200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240307 | 160100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240307 | 160000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240307 | 155900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240307 | 155800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240307 | 155700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240307 | 155600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240307 | 155500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240307 | 155400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240307 | 155300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240307 | 155200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240307 | 155100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240307 | 155000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240307 | 154900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240307 | 154800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240307 | 154700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240307 | 154600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240307 | 154500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240307 | 154400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240307 | 154300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240307 | 154200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240307 | 154100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 273 | 20240307 | 154000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240307 | 153900 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240307 | 153800 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240307 | 153700 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240307 | 153600 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20240307 | 153500 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20240307 | 153400 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20240307 | 153300 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20240307 | 153200 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20240307 | 153100 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20240307 | 153000 | 8379797600 | 51400 | 51400 | 51400 | 51400 | 1928 |
| 284 | 20240307 | 152900 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240307 | 152800 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240307 | 152700 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240307 | 152600 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240307 | 152500 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240307 | 152400 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240307 | 152300 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240307 | 152200 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240307 | 152100 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240307 | 152000 | 8280698400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20240307 | 151900 | 8280698400 | 51600 | 51500 | 51600 | 51400 | 282 |
| 295 | 20240307 | 151800 | 8266181000 | 51400 | 51400 | 51500 | 51300 | 417 |
| 296 | 20240307 | 151700 | 8244742300 | 51400 | 51500 | 51500 | 51300 | 149 |
| 297 | 20240307 | 151600 | 8237080700 | 51500 | 51600 | 51600 | 51400 | 477 |
| 298 | 20240307 | 151500 | 8212516400 | 51500 | 51500 | 51500 | 51400 | 447 |
| 299 | 20240307 | 151400 | 8189498400 | 51500 | 51400 | 51600 | 51300 | 203 |
| 300 | 20240307 | 151300 | 8179062800 | 51400 | 51500 | 51600 | 51300 | 672 |
| 301 | 20240307 | 151200 | 8144497300 | 51500 | 51400 | 51600 | 51400 | 987 |
| 302 | 20240307 | 151100 | 8093700800 | 51500 | 51400 | 51500 | 51400 | 542 |
| 303 | 20240307 | 151000 | 8065818000 | 51400 | 51400 | 51500 | 51400 | 357 |
| 304 | 20240307 | 150900 | 8047436700 | 51500 | 51400 | 51500 | 51300 | 292 |
| 305 | 20240307 | 150800 | 8032426900 | 51400 | 51500 | 51500 | 51400 | 319 |
| 306 | 20240307 | 150700 | 8016003900 | 51500 | 51400 | 51500 | 51300 | 279 |
| 307 | 20240307 | 150600 | 8001650600 | 51400 | 51400 | 51500 | 51300 | 399 |
| 308 | 20240307 | 150500 | 7981120100 | 51500 | 51400 | 51500 | 51400 | 300 |
| 309 | 20240307 | 150400 | 7965685900 | 51300 | 51500 | 51500 | 51300 | 362 |
| 310 | 20240307 | 150300 | 7947066500 | 51500 | 51400 | 51500 | 51300 | 298 |
| 311 | 20240307 | 150200 | 7931737300 | 51300 | 51400 | 51400 | 51300 | 544 |
| 312 | 20240307 | 150100 | 7903778500 | 51400 | 51400 | 51500 | 51400 | 306 |
| 313 | 20240307 | 150000 | 7888025500 | 51500 | 51500 | 51600 | 51400 | 400 |
| 314 | 20240307 | 145900 | 7867414000 | 51500 | 51400 | 51500 | 51300 | 249 |
| 315 | 20240307 | 145800 | 7854614800 | 51400 | 51400 | 51500 | 51300 | 586 |
| 316 | 20240307 | 145700 | 7824489800 | 51500 | 51400 | 51500 | 51300 | 221 |
| 317 | 20240307 | 145600 | 7813132100 | 51500 | 51400 | 51500 | 51400 | 408 |
| 318 | 20240307 | 145500 | 7792135800 | 51400 | 51400 | 51400 | 51300 | 338 |
| 319 | 20240307 | 145400 | 7774766600 | 51400 | 51500 | 51600 | 51400 | 383 |
| 320 | 20240307 | 145300 | 7755063500 | 51600 | 51300 | 51600 | 51300 | 465 |
| 321 | 20240307 | 145200 | 7731115000 | 51300 | 51500 | 51600 | 51300 | 284 |
| 322 | 20240307 | 145100 | 7716497700 | 51400 | 51500 | 51500 | 51400 | 501 |
| 323 | 20240307 | 145000 | 7690710300 | 51500 | 51400 | 51500 | 51400 | 436 |
| 324 | 20240307 | 144900 | 7668285700 | 51400 | 51300 | 51500 | 51300 | 377 |
| 325 | 20240307 | 144800 | 7648927300 | 51300 | 51400 | 51500 | 51300 | 402 |
| 326 | 20240307 | 144700 | 7628248800 | 51400 | 51300 | 51500 | 51300 | 372 |
| 327 | 20240307 | 144600 | 7609127200 | 51200 | 51400 | 51500 | 51200 | 834 |
| 328 | 20240307 | 144500 | 7566279100 | 51300 | 51300 | 51600 | 51200 | 1473 |
| 329 | 20240307 | 144400 | 7490636700 | 51400 | 51500 | 51600 | 51300 | 1148 |
| 330 | 20240307 | 144300 | 7431609800 | 51600 | 51600 | 51600 | 51500 | 296 |
| 331 | 20240307 | 144200 | 7416337900 | 51600 | 51400 | 51600 | 51400 | 2127 |
| 332 | 20240307 | 144100 | 7306969800 | 51400 | 51600 | 51600 | 51400 | 312 |
| 333 | 20240307 | 144000 | 7290877600 | 51600 | 51600 | 51600 | 51500 | 258 |
| 334 | 20240307 | 143900 | 7277565600 | 51500 | 51600 | 51600 | 51400 | 380 |
| 335 | 20240307 | 143800 | 7257985500 | 51500 | 51500 | 51600 | 51400 | 311 |
| 336 | 20240307 | 143700 | 7241957200 | 51500 | 51500 | 51500 | 51400 | 384 |
| 337 | 20240307 | 143600 | 7222191900 | 51400 | 51500 | 51600 | 51400 | 564 |
| 338 | 20240307 | 143500 | 7193135800 | 51400 | 51500 | 51500 | 51400 | 465 |
| 339 | 20240307 | 143400 | 7169205700 | 51500 | 51500 | 51500 | 51300 | 501 |
| 340 | 20240307 | 143300 | 7143439200 | 51400 | 51500 | 51500 | 51400 | 275 |
| 341 | 20240307 | 143200 | 7129281700 | 51500 | 51400 | 51500 | 51400 | 470 |
| 342 | 20240307 | 143100 | 7105103200 | 51400 | 51400 | 51400 | 51300 | 408 |
| 343 | 20240307 | 143000 | 7084134300 | 51500 | 51400 | 51500 | 51300 | 321 |
| 344 | 20240307 | 142900 | 7067632900 | 51400 | 51300 | 51500 | 51300 | 419 |
| 345 | 20240307 | 142800 | 7046087300 | 51400 | 51300 | 51400 | 51200 | 551 |
| 346 | 20240307 | 142700 | 7017809100 | 51300 | 51200 | 51300 | 51100 | 394 |
| 347 | 20240307 | 142600 | 6997649200 | 51100 | 51300 | 51300 | 51100 | 120 |
| 348 | 20240307 | 142500 | 6991511800 | 51100 | 51300 | 51400 | 51100 | 361 |
| 349 | 20240307 | 142400 | 6973018000 | 51400 | 51400 | 51400 | 51300 | 266 |
| 350 | 20240307 | 142300 | 6959363300 | 51400 | 51600 | 51600 | 51300 | 127 |
| 351 | 20240307 | 142200 | 6952834200 | 51600 | 51400 | 51600 | 51300 | 827 |
| 352 | 20240307 | 142100 | 6910318000 | 51300 | 51300 | 51400 | 51300 | 256 |
| 353 | 20240307 | 142000 | 6897181200 | 51300 | 51300 | 51400 | 51300 | 211 |
| 354 | 20240307 | 141900 | 6886348100 | 51300 | 51500 | 51500 | 51300 | 92 |
| 355 | 20240307 | 141800 | 6881626500 | 51500 | 51500 | 51500 | 51300 | 314 |
| 356 | 20240307 | 141700 | 6865487100 | 51400 | 51200 | 51400 | 51200 | 337 |
| 357 | 20240307 | 141600 | 6848202100 | 51300 | 51300 | 51500 | 51200 | 150 |
| 358 | 20240307 | 141500 | 6840500200 | 51300 | 51400 | 51500 | 51100 | 1651 |
| 359 | 20240307 | 141400 | 6755819900 | 51800 | 51200 | 51900 | 51000 | 5984 |
| 360 | 20240307 | 141300 | 6447459300 | 51200 | 51100 | 51200 | 51100 | 128 |
| 361 | 20240307 | 141200 | 6440912100 | 51100 | 51200 | 51200 | 51000 | 185 |
| 362 | 20240307 | 141100 | 6431458300 | 51200 | 51100 | 51200 | 51100 | 203 |
| 363 | 20240307 | 141000 | 6421078000 | 51200 | 51000 | 51200 | 51000 | 140 |
| 364 | 20240307 | 140900 | 6413925000 | 51000 | 51200 | 51200 | 51000 | 275 |
| 365 | 20240307 | 140800 | 6399878700 | 51200 | 51200 | 51200 | 51100 | 104 |
| 366 | 20240307 | 140700 | 6394558600 | 51200 | 51100 | 51200 | 51000 | 240 |
| 367 | 20240307 | 140600 | 6382301100 | 51000 | 51000 | 51100 | 51000 | 226 |
| 368 | 20240307 | 140500 | 6370769100 | 51000 | 51100 | 51100 | 51000 | 160 |
| 369 | 20240307 | 140400 | 6362599300 | 51100 | 51100 | 51100 | 51000 | 177 |
| 370 | 20240307 | 140300 | 6353567500 | 51100 | 51000 | 51200 | 50900 | 249 |
| 371 | 20240307 | 140200 | 6340861600 | 50900 | 50900 | 51000 | 50900 | 226 |
| 372 | 20240307 | 140100 | 6329347600 | 51000 | 51000 | 51200 | 50900 | 253 |
| 373 | 20240307 | 140000 | 6316423700 | 51000 | 51000 | 51300 | 50800 | 2214 |
| 374 | 20240307 | 135900 | 6203114200 | 51000 | 51000 | 51000 | 50800 | 704 |
| 375 | 20240307 | 135800 | 6167236700 | 51000 | 51000 | 51000 | 50900 | 52 |
| 376 | 20240307 | 135700 | 6164587100 | 50900 | 51000 | 51000 | 50800 | 336 |
| 377 | 20240307 | 135600 | 6147482600 | 50800 | 50900 | 51000 | 50800 | 217 |
| 378 | 20240307 | 135500 | 6136437100 | 51000 | 50900 | 51000 | 50900 | 104 |
| 379 | 20240307 | 135400 | 6131139300 | 51000 | 50900 | 51000 | 50900 | 346 |
| 380 | 20240307 | 135300 | 6113524400 | 50900 | 51000 | 51000 | 50800 | 139 |
| 381 | 20240307 | 135200 | 6106446700 | 51000 | 50900 | 51000 | 50900 | 144 |
| 382 | 20240307 | 135100 | 6099107200 | 51000 | 51100 | 51100 | 50900 | 606 |
| 383 | 20240307 | 135000 | 6068211000 | 51000 | 51100 | 51100 | 51000 | 177 |
| 384 | 20240307 | 134900 | 6059175000 | 51100 | 51000 | 51200 | 50900 | 113 |
| 385 | 20240307 | 134800 | 6053405800 | 51000 | 51000 | 51300 | 50900 | 3571 |
| 386 | 20240307 | 134700 | 5870756100 | 51000 | 50900 | 51100 | 50900 | 320 |
| 387 | 20240307 | 134600 | 5854453900 | 51000 | 51000 | 51000 | 50900 | 440 |
| 388 | 20240307 | 134500 | 5832040000 | 51000 | 50900 | 51100 | 50900 | 122 |
| 389 | 20240307 | 134400 | 5825822600 | 51100 | 50900 | 51100 | 50900 | 536 |
| 390 | 20240307 | 134300 | 5798492800 | 51000 | 51000 | 51000 | 50900 | 384 |
| 391 | 20240307 | 134200 | 5778913400 | 51000 | 51000 | 51000 | 50800 | 283 |
| 392 | 20240307 | 134100 | 5764500400 | 50900 | 50900 | 51000 | 50800 | 668 |
| 393 | 20240307 | 134000 | 5730499200 | 50900 | 50900 | 51000 | 50900 | 161 |
| 394 | 20240307 | 133900 | 5722301600 | 50900 | 50900 | 50900 | 50700 | 607 |
| 395 | 20240307 | 133800 | 5691433300 | 50800 | 50900 | 50900 | 50800 | 408 |
| 396 | 20240307 | 133700 | 5670687100 | 50800 | 50800 | 50900 | 50800 | 117 |
| 397 | 20240307 | 133600 | 5664736900 | 50900 | 50900 | 50900 | 50800 | 263 |
| 398 | 20240307 | 133500 | 5651364900 | 50800 | 50700 | 50900 | 50700 | 1108 |
| 399 | 20240307 | 133400 | 5595073700 | 50700 | 50700 | 50800 | 50700 | 581 |
| 400 | 20240307 | 133300 | 5565608800 | 50800 | 50700 | 50800 | 50700 | 549 |
| 401 | 20240307 | 133200 | 5537768800 | 50700 | 50900 | 50900 | 50700 | 3890 |
| 402 | 20240307 | 133100 | 5340407000 | 50800 | 50900 | 50900 | 50800 | 300 |
| 403 | 20240307 | 133000 | 5325156400 | 50800 | 50900 | 50900 | 50800 | 232 |
| 404 | 20240307 | 132900 | 5313364300 | 50800 | 50900 | 50900 | 50800 | 322 |
| 405 | 20240307 | 132800 | 5297001500 | 50900 | 50800 | 50900 | 50800 | 104 |
| 406 | 20240307 | 132700 | 5291714700 | 50900 | 50900 | 50900 | 50800 | 161 |
| 407 | 20240307 | 132600 | 5283524500 | 50800 | 50800 | 50900 | 50800 | 359 |
| 408 | 20240307 | 132500 | 5265272200 | 50800 | 50900 | 50900 | 50800 | 358 |
| 409 | 20240307 | 132400 | 5247080700 | 50900 | 50800 | 50900 | 50800 | 387 |
| 410 | 20240307 | 132300 | 5227405600 | 50900 | 50900 | 50900 | 50800 | 309 |
| 411 | 20240307 | 132200 | 5211687200 | 50900 | 50900 | 50900 | 50800 | 150 |
| 412 | 20240307 | 132100 | 5204056700 | 50900 | 50900 | 50900 | 50800 | 330 |
| 413 | 20240307 | 132000 | 5187274700 | 50800 | 50800 | 50900 | 50800 | 242 |
| 414 | 20240307 | 131900 | 5174977600 | 50800 | 51000 | 51000 | 50800 | 256 |
| 415 | 20240307 | 131800 | 5161943700 | 51000 | 50800 | 51000 | 50700 | 502 |
| 416 | 20240307 | 131700 | 5136428100 | 50800 | 50700 | 50800 | 50700 | 297 |
| 417 | 20240307 | 131600 | 5121364800 | 50700 | 50900 | 51000 | 50700 | 4117 |
| 418 | 20240307 | 131500 | 4912113400 | 51000 | 50900 | 51000 | 50800 | 288 |
| 419 | 20240307 | 131400 | 4897456800 | 50900 | 50900 | 51000 | 50800 | 1282 |
| 420 | 20240307 | 131300 | 4832192500 | 51000 | 51000 | 51100 | 50900 | 3045 |
| 421 | 20240307 | 131200 | 4676948600 | 51000 | 51100 | 51200 | 51000 | 1526 |
| 422 | 20240307 | 131100 | 4599020200 | 51200 | 51200 | 51200 | 51100 | 386 |
| 423 | 20240307 | 131000 | 4579286200 | 51200 | 51200 | 51200 | 51100 | 136 |
| 424 | 20240307 | 130900 | 4572334000 | 51200 | 51300 | 51300 | 51200 | 965 |
| 425 | 20240307 | 130800 | 4522917500 | 51300 | 51200 | 51300 | 51200 | 281 |
| 426 | 20240307 | 130700 | 4508522700 | 51300 | 51300 | 51300 | 51200 | 135 |
| 427 | 20240307 | 130600 | 4501602700 | 51200 | 51200 | 51300 | 51200 | 217 |
| 428 | 20240307 | 130500 | 4490487800 | 51300 | 51400 | 51400 | 51200 | 637 |
| 429 | 20240307 | 130400 | 4457813200 | 51400 | 51400 | 51400 | 51300 | 267 |
| 430 | 20240307 | 130300 | 4444107300 | 51400 | 51400 | 51400 | 51300 | 222 |
| 431 | 20240307 | 130200 | 4432712000 | 51400 | 51400 | 51400 | 51300 | 214 |
| 432 | 20240307 | 130100 | 4421721300 | 51300 | 51300 | 51400 | 51300 | 209 |
| 433 | 20240307 | 130000 | 4410990300 | 51300 | 51400 | 51400 | 51300 | 338 |
| 434 | 20240307 | 125900 | 4393633600 | 51400 | 51400 | 51400 | 51300 | 204 |
| 435 | 20240307 | 125800 | 4383163000 | 51400 | 51400 | 51400 | 51300 | 58 |
| 436 | 20240307 | 125700 | 4380185000 | 51400 | 51400 | 51400 | 51300 | 150 |
| 437 | 20240307 | 125600 | 4372486600 | 51400 | 51400 | 51400 | 51300 | 375 |
| 438 | 20240307 | 125500 | 4353229500 | 51300 | 51400 | 51400 | 51300 | 88 |
| 439 | 20240307 | 125400 | 4348707200 | 51400 | 51400 | 51400 | 51300 | 140 |
| 440 | 20240307 | 125300 | 4341519200 | 51300 | 51400 | 51400 | 51300 | 120 |
| 441 | 20240307 | 125200 | 4335356900 | 51400 | 51400 | 51400 | 51400 | 87 |
| 442 | 20240307 | 125100 | 4330885100 | 51400 | 51400 | 51400 | 51300 | 225 |
| 443 | 20240307 | 125000 | 4319328100 | 51400 | 51400 | 51400 | 51300 | 515 |
| 444 | 20240307 | 124900 | 4292872100 | 51400 | 51400 | 51400 | 51300 | 386 |
| 445 | 20240307 | 124800 | 4273040700 | 51400 | 51400 | 51400 | 51300 | 140 |
| 446 | 20240307 | 124700 | 4265854800 | 51400 | 51400 | 51400 | 51300 | 66 |
| 447 | 20240307 | 124600 | 4262466300 | 51400 | 51400 | 51400 | 51300 | 184 |
| 448 | 20240307 | 124500 | 4253017700 | 51400 | 51300 | 51400 | 51300 | 111 |
| 449 | 20240307 | 124400 | 4247313400 | 51400 | 51400 | 51400 | 51300 | 279 |
| 450 | 20240307 | 124300 | 4232990800 | 51400 | 51400 | 51400 | 51400 | 45 |
| 451 | 20240307 | 124200 | 4230677800 | 51400 | 51400 | 51400 | 51400 | 21 |
| 452 | 20240307 | 124100 | 4229598400 | 51400 | 51400 | 51500 | 51300 | 267 |
| 453 | 20240307 | 124000 | 4215869800 | 51400 | 51400 | 51500 | 51300 | 313 |
| 454 | 20240307 | 123900 | 4199782100 | 51400 | 51400 | 51400 | 51300 | 515 |
| 455 | 20240307 | 123800 | 4173319100 | 51400 | 51400 | 51400 | 51300 | 70 |
| 456 | 20240307 | 123700 | 4169725000 | 51400 | 51300 | 51400 | 51300 | 149 |
| 457 | 20240307 | 123600 | 4162074800 | 51300 | 51400 | 51400 | 51300 | 465 |
| 458 | 20240307 | 123500 | 4138213000 | 51400 | 51400 | 51400 | 51300 | 141 |
| 459 | 20240307 | 123400 | 4130969600 | 51400 | 51300 | 51400 | 51300 | 396 |
| 460 | 20240307 | 123300 | 4110652400 | 51300 | 51300 | 51400 | 51200 | 262 |
| 461 | 20240307 | 123200 | 4097221300 | 51400 | 51400 | 51400 | 51200 | 208 |
| 462 | 20240307 | 123100 | 4086554600 | 51300 | 51400 | 51400 | 51300 | 165 |
| 463 | 20240307 | 123000 | 4078082500 | 51400 | 51300 | 51400 | 51300 | 64 |
| 464 | 20240307 | 122900 | 4074793800 | 51400 | 51300 | 51400 | 51200 | 262 |
| 465 | 20240307 | 122800 | 4061360500 | 51300 | 51300 | 51300 | 51300 | 84 |
| 466 | 20240307 | 122700 | 4057051300 | 51300 | 51300 | 51300 | 51300 | 53 |
| 467 | 20240307 | 122600 | 4054332400 | 51300 | 51300 | 51300 | 51200 | 247 |
| 468 | 20240307 | 122500 | 4041674000 | 51300 | 51300 | 51300 | 51200 | 52 |
| 469 | 20240307 | 122400 | 4039006800 | 51300 | 51300 | 51300 | 51200 | 193 |
| 470 | 20240307 | 122300 | 4029113900 | 51300 | 51300 | 51300 | 51200 | 116 |
| 471 | 20240307 | 122200 | 4023168100 | 51300 | 51300 | 51300 | 51300 | 196 |
| 472 | 20240307 | 122100 | 4013113300 | 51300 | 51300 | 51300 | 51200 | 158 |
| 473 | 20240307 | 122000 | 4005016000 | 51300 | 51300 | 51300 | 51200 | 205 |
| 474 | 20240307 | 121900 | 3994506100 | 51300 | 51300 | 51300 | 51200 | 295 |
| 475 | 20240307 | 121800 | 3979381700 | 51300 | 51200 | 51300 | 51200 | 304 |
| 476 | 20240307 | 121700 | 3963806500 | 51300 | 51300 | 51300 | 51200 | 171 |
| 477 | 20240307 | 121600 | 3955041200 | 51200 | 51300 | 51300 | 51200 | 216 |
| 478 | 20240307 | 121500 | 3943968400 | 51300 | 51300 | 51300 | 51300 | 50 |
| 479 | 20240307 | 121400 | 3941403400 | 51300 | 51300 | 51300 | 51200 | 337 |
| 480 | 20240307 | 121300 | 3924137400 | 51300 | 51300 | 51300 | 51300 | 49 |
| 481 | 20240307 | 121200 | 3921623700 | 51300 | 51400 | 51400 | 51300 | 109 |
| 482 | 20240307 | 121100 | 3916029200 | 51300 | 51300 | 51400 | 51300 | 493 |
| 483 | 20240307 | 121000 | 3890732100 | 51400 | 51400 | 51400 | 51300 | 144 |
| 484 | 20240307 | 120900 | 3883331400 | 51400 | 51300 | 51400 | 51300 | 123 |
| 485 | 20240307 | 120800 | 3877017200 | 51400 | 51400 | 51500 | 51300 | 494 |
| 486 | 20240307 | 120700 | 3851666300 | 51400 | 51400 | 51500 | 51400 | 166 |
| 487 | 20240307 | 120600 | 3843132300 | 51400 | 51400 | 51400 | 51300 | 135 |
| 488 | 20240307 | 120500 | 3836202300 | 51400 | 51300 | 51400 | 51300 | 107 |
| 489 | 20240307 | 120400 | 3830706400 | 51400 | 51400 | 51400 | 51300 | 341 |
| 490 | 20240307 | 120300 | 3813187000 | 51400 | 51400 | 51400 | 51400 | 141 |
| 491 | 20240307 | 120200 | 3805939600 | 51400 | 51300 | 51400 | 51300 | 63 |
| 492 | 20240307 | 120100 | 3802705400 | 51400 | 51400 | 51400 | 51300 | 162 |
| 493 | 20240307 | 120000 | 3794386600 | 51400 | 51400 | 51400 | 51400 | 34 |
| 494 | 20240307 | 115900 | 3792639000 | 51400 | 51400 | 51400 | 51300 | 178 |
| 495 | 20240307 | 115800 | 3783497800 | 51400 | 51400 | 51400 | 51300 | 107 |
| 496 | 20240307 | 115700 | 3778002000 | 51400 | 51400 | 51400 | 51400 | 25 |
| 497 | 20240307 | 115600 | 3776717000 | 51400 | 51400 | 51400 | 51300 | 170 |
| 498 | 20240307 | 115500 | 3767988000 | 51300 | 51400 | 51400 | 51300 | 142 |
| 499 | 20240307 | 115400 | 3760694200 | 51400 | 51400 | 51400 | 51300 | 297 |
| 500 | 20240307 | 115300 | 3745436400 | 51400 | 51400 | 51400 | 51400 | 53 |
| 501 | 20240307 | 115200 | 3742712200 | 51300 | 51400 | 51400 | 51300 | 79 |
| 502 | 20240307 | 115100 | 3738655500 | 51400 | 51400 | 51400 | 51300 | 228 |
| 503 | 20240307 | 115000 | 3726944800 | 51300 | 51400 | 51400 | 51300 | 68 |
| 504 | 20240307 | 114900 | 3723455400 | 51400 | 51400 | 51500 | 51300 | 146 |
| 505 | 20240307 | 114800 | 3715948700 | 51400 | 51400 | 51400 | 51400 | 70 |
| 506 | 20240307 | 114700 | 3712350700 | 51400 | 51500 | 51500 | 51300 | 146 |
| 507 | 20240307 | 114600 | 3704846200 | 51500 | 51300 | 51500 | 51300 | 656 |
| 508 | 20240307 | 114500 | 3671132500 | 51300 | 51300 | 51300 | 51200 | 468 |
| 509 | 20240307 | 114400 | 3647124200 | 51300 | 51300 | 51300 | 51200 | 300 |
| 510 | 20240307 | 114300 | 3631749400 | 51300 | 51300 | 51300 | 51200 | 117 |
| 511 | 20240307 | 114200 | 3625751200 | 51300 | 51300 | 51400 | 51200 | 76 |
| 512 | 20240307 | 114100 | 3621851300 | 51200 | 51300 | 51300 | 51200 | 151 |
| 513 | 20240307 | 114000 | 3614113900 | 51300 | 51300 | 51300 | 51200 | 139 |
| 514 | 20240307 | 113900 | 3606987100 | 51300 | 51300 | 51400 | 51200 | 71 |
| 515 | 20240307 | 113800 | 3603344600 | 51300 | 51300 | 51400 | 51300 | 323 |
| 516 | 20240307 | 113700 | 3586774300 | 51300 | 51300 | 51400 | 51200 | 610 |
| 517 | 20240307 | 113600 | 3555495600 | 51400 | 51400 | 51400 | 51300 | 229 |
| 518 | 20240307 | 113500 | 3543733000 | 51400 | 51400 | 51400 | 51400 | 72 |
| 519 | 20240307 | 113400 | 3540032200 | 51400 | 51400 | 51400 | 51300 | 149 |
| 520 | 20240307 | 113300 | 3532385500 | 51400 | 51400 | 51400 | 51300 | 100 |
| 521 | 20240307 | 113200 | 3527249000 | 51400 | 51300 | 51400 | 51300 | 123 |
| 522 | 20240307 | 113100 | 3520927900 | 51300 | 51400 | 51400 | 51300 | 169 |
| 523 | 20240307 | 113000 | 3512253200 | 51400 | 51400 | 51400 | 51400 | 62 |
| 524 | 20240307 | 112900 | 3509066400 | 51400 | 51400 | 51500 | 51400 | 76 |
| 525 | 20240307 | 112800 | 3505158000 | 51500 | 51300 | 51500 | 51300 | 1712 |
| 526 | 20240307 | 112700 | 3417320700 | 51300 | 51400 | 51400 | 51200 | 339 |
| 527 | 20240307 | 112600 | 3399939700 | 51300 | 51500 | 51500 | 51300 | 2100 |
| 528 | 20240307 | 112500 | 3292134300 | 51500 | 51400 | 51500 | 51400 | 185 |
| 529 | 20240307 | 112400 | 3282612900 | 51500 | 51500 | 51600 | 51400 | 107 |
| 530 | 20240307 | 112300 | 3277109800 | 51500 | 51500 | 51600 | 51400 | 242 |
| 531 | 20240307 | 112200 | 3264645100 | 51500 | 51500 | 51500 | 51400 | 90 |
| 532 | 20240307 | 112100 | 3260014000 | 51500 | 51500 | 51500 | 51400 | 270 |
| 533 | 20240307 | 112000 | 3246117000 | 51500 | 51500 | 51500 | 51500 | 50 |
| 534 | 20240307 | 111900 | 3243542000 | 51500 | 51500 | 51600 | 51400 | 152 |
| 535 | 20240307 | 111800 | 3235718400 | 51500 | 51600 | 51600 | 51500 | 138 |
| 536 | 20240307 | 111700 | 3228603000 | 51600 | 51500 | 51600 | 51500 | 97 |
| 537 | 20240307 | 111600 | 3223605600 | 51500 | 51600 | 51600 | 51500 | 163 |
| 538 | 20240307 | 111500 | 3215208500 | 51600 | 51500 | 51600 | 51500 | 171 |
| 539 | 20240307 | 111400 | 3206398700 | 51500 | 51500 | 51600 | 51500 | 140 |
| 540 | 20240307 | 111300 | 3199188200 | 51600 | 51500 | 51600 | 51500 | 170 |
| 541 | 20240307 | 111200 | 3190428200 | 51500 | 51500 | 51500 | 51500 | 55 |
| 542 | 20240307 | 111100 | 3187595700 | 51500 | 51500 | 51600 | 51400 | 94 |
| 543 | 20240307 | 111000 | 3182754600 | 51400 | 51500 | 51500 | 51400 | 212 |
| 544 | 20240307 | 110900 | 3171843500 | 51500 | 51500 | 51600 | 51400 | 185 |
| 545 | 20240307 | 110800 | 3162313400 | 51600 | 51600 | 51600 | 51500 | 91 |
| 546 | 20240307 | 110700 | 3157621600 | 51500 | 51500 | 51500 | 51400 | 170 |
| 547 | 20240307 | 110600 | 3148870500 | 51500 | 51400 | 51600 | 51400 | 1860 |
| 548 | 20240307 | 110500 | 3053244300 | 51400 | 51400 | 51400 | 51300 | 486 |
| 549 | 20240307 | 110400 | 3028264000 | 51400 | 51400 | 51400 | 51300 | 98 |
| 550 | 20240307 | 110300 | 3023230700 | 51400 | 51400 | 51400 | 51300 | 50 |
| 551 | 20240307 | 110200 | 3020660800 | 51400 | 51400 | 51500 | 51400 | 185 |
| 552 | 20240307 | 110100 | 3011151400 | 51400 | 51400 | 51400 | 51300 | 111 |
| 553 | 20240307 | 110000 | 3005449900 | 51400 | 51500 | 51500 | 51400 | 225 |
| 554 | 20240307 | 105900 | 2993868500 | 51500 | 51500 | 51500 | 51400 | 58 |
| 555 | 20240307 | 105800 | 2990885200 | 51500 | 51500 | 51500 | 51400 | 179 |
| 556 | 20240307 | 105700 | 2981675700 | 51400 | 51500 | 51500 | 51400 | 190 |
| 557 | 20240307 | 105600 | 2971898800 | 51500 | 51500 | 51500 | 51400 | 848 |
| 558 | 20240307 | 105500 | 2928309500 | 51400 | 51500 | 51600 | 51400 | 3216 |
| 559 | 20240307 | 105400 | 2762678000 | 51500 | 51600 | 51600 | 51500 | 140 |
| 560 | 20240307 | 105300 | 2755465500 | 51600 | 51600 | 51600 | 51500 | 73 |
| 561 | 20240307 | 105200 | 2751701800 | 51600 | 51600 | 51600 | 51500 | 573 |
| 562 | 20240307 | 105100 | 2722143900 | 51600 | 51500 | 51600 | 51500 | 171 |
| 563 | 20240307 | 105000 | 2713326700 | 51600 | 51600 | 51600 | 51500 | 85 |
| 564 | 20240307 | 104900 | 2708941200 | 51600 | 51600 | 51600 | 51500 | 265 |
| 565 | 20240307 | 104800 | 2695290900 | 51500 | 51700 | 51800 | 51500 | 578 |
| 566 | 20240307 | 104700 | 2665479300 | 51600 | 51700 | 51800 | 51600 | 1483 |
| 567 | 20240307 | 104600 | 2588930100 | 51700 | 51700 | 51700 | 51600 | 529 |
| 568 | 20240307 | 104500 | 2561586400 | 51700 | 51700 | 51700 | 51600 | 94 |
| 569 | 20240307 | 104400 | 2556731400 | 51700 | 51800 | 51800 | 51600 | 118 |
| 570 | 20240307 | 104300 | 2550637700 | 51800 | 51700 | 51800 | 51600 | 93 |
| 571 | 20240307 | 104200 | 2545836600 | 51700 | 51800 | 51900 | 51700 | 1853 |
| 572 | 20240307 | 104100 | 2449973700 | 51800 | 51900 | 51900 | 51800 | 62 |
| 573 | 20240307 | 104000 | 2446761200 | 51900 | 51900 | 51900 | 51800 | 46 |
| 574 | 20240307 | 103900 | 2444377700 | 51800 | 51800 | 51900 | 51800 | 295 |
| 575 | 20240307 | 103800 | 2429083300 | 51900 | 52000 | 52000 | 51900 | 567 |
| 576 | 20240307 | 103700 | 2399653600 | 52000 | 52100 | 52100 | 52000 | 279 |
| 577 | 20240307 | 103600 | 2385141700 | 52100 | 52200 | 52200 | 52100 | 36 |
| 578 | 20240307 | 103500 | 2383264900 | 52200 | 52000 | 52200 | 52000 | 256 |
| 579 | 20240307 | 103400 | 2369927200 | 52200 | 52100 | 52200 | 52000 | 58 |
| 580 | 20240307 | 103300 | 2366905100 | 52100 | 52300 | 52300 | 52100 | 65 |
| 581 | 20240307 | 103200 | 2363510500 | 52300 | 52300 | 52300 | 52200 | 774 |
| 582 | 20240307 | 103100 | 2323101300 | 52300 | 52200 | 52300 | 52200 | 140 |
| 583 | 20240307 | 103000 | 2315786200 | 52300 | 52400 | 52400 | 52200 | 2343 |
| 584 | 20240307 | 102900 | 2193236400 | 52300 | 52300 | 52400 | 52200 | 1101 |
| 585 | 20240307 | 102800 | 2135638000 | 52300 | 52200 | 52300 | 52200 | 376 |
| 586 | 20240307 | 102700 | 2115995700 | 52200 | 52200 | 52200 | 52000 | 1005 |
| 587 | 20240307 | 102600 | 2063603700 | 52200 | 52300 | 52300 | 52200 | 815 |
| 588 | 20240307 | 102500 | 2020999600 | 52200 | 52100 | 52300 | 52100 | 300 |
| 589 | 20240307 | 102400 | 2005343500 | 52100 | 52200 | 52200 | 52100 | 128 |
| 590 | 20240307 | 102300 | 1998664000 | 52200 | 52100 | 52200 | 52100 | 841 |
| 591 | 20240307 | 102200 | 1954832000 | 52100 | 52100 | 52100 | 51900 | 302 |
| 592 | 20240307 | 102100 | 1939104300 | 52100 | 52100 | 52100 | 51900 | 179 |
| 593 | 20240307 | 102000 | 1929794000 | 52100 | 52100 | 52100 | 52000 | 162 |
| 594 | 20240307 | 101900 | 1921360000 | 52100 | 52200 | 52200 | 52100 | 321 |
| 595 | 20240307 | 101800 | 1904630000 | 52200 | 52300 | 52300 | 52200 | 660 |
| 596 | 20240307 | 101700 | 1870170000 | 52300 | 52300 | 52300 | 52200 | 186 |
| 597 | 20240307 | 101600 | 1860445000 | 52300 | 52200 | 52300 | 52200 | 193 |
| 598 | 20240307 | 101500 | 1850360800 | 52200 | 52200 | 52300 | 52200 | 658 |
| 599 | 20240307 | 101400 | 1815998200 | 52200 | 52100 | 52300 | 52100 | 2473 |
| 600 | 20240307 | 101300 | 1686901600 | 52200 | 52000 | 52200 | 51900 | 3405 |
| 601 | 20240307 | 101200 | 1509772300 | 52000 | 51900 | 52000 | 51900 | 56 |
| 602 | 20240307 | 101100 | 1506861500 | 51900 | 51900 | 52000 | 51900 | 1644 |
| 603 | 20240307 | 101000 | 1421525900 | 51900 | 51900 | 51900 | 51800 | 226 |
| 604 | 20240307 | 100900 | 1409800500 | 51900 | 51900 | 51900 | 51800 | 148 |
| 605 | 20240307 | 100800 | 1402124700 | 51900 | 51900 | 51900 | 51800 | 65 |
| 606 | 20240307 | 100700 | 1398752700 | 51900 | 51700 | 51900 | 51700 | 144 |
| 607 | 20240307 | 100600 | 1391290900 | 51800 | 51900 | 51900 | 51800 | 262 |
| 608 | 20240307 | 100500 | 1377702900 | 51800 | 51900 | 51900 | 51800 | 84 |
| 609 | 20240307 | 100400 | 1373346500 | 51900 | 51700 | 51900 | 51700 | 128 |
| 610 | 20240307 | 100300 | 1366719600 | 51800 | 51800 | 51800 | 51700 | 264 |
| 611 | 20240307 | 100200 | 1353063700 | 51800 | 51800 | 51800 | 51700 | 101 |
| 612 | 20240307 | 100100 | 1347832400 | 51800 | 51600 | 51900 | 51600 | 157 |
| 613 | 20240307 | 100000 | 1339697400 | 51800 | 51700 | 51900 | 51600 | 1951 |
| 614 | 20240307 | 095900 | 1238714600 | 51600 | 51700 | 51700 | 51600 | 99 |
| 615 | 20240307 | 095800 | 1233599200 | 51600 | 51700 | 51700 | 51600 | 86 |
| 616 | 20240307 | 095700 | 1229155700 | 51600 | 51700 | 51700 | 51600 | 163 |
| 617 | 20240307 | 095600 | 1220735400 | 51700 | 51600 | 51700 | 51600 | 221 |
| 618 | 20240307 | 095500 | 1209320000 | 51600 | 51600 | 51700 | 51600 | 138 |
| 619 | 20240307 | 095400 | 1202195000 | 51600 | 51700 | 51700 | 51600 | 160 |
| 620 | 20240307 | 095300 | 1193934300 | 51600 | 51700 | 51700 | 51600 | 292 |
| 621 | 20240307 | 095200 | 1178854600 | 51700 | 51700 | 51700 | 51600 | 37 |
| 622 | 20240307 | 095100 | 1176943700 | 51600 | 51600 | 51700 | 51600 | 197 |
| 623 | 20240307 | 095000 | 1166770200 | 51600 | 51700 | 51700 | 51600 | 235 |
| 624 | 20240307 | 094900 | 1154632900 | 51600 | 51600 | 51700 | 51600 | 782 |
| 625 | 20240307 | 094800 | 1114277600 | 51600 | 51700 | 51700 | 51600 | 139 |
| 626 | 20240307 | 094700 | 1107100600 | 51700 | 51800 | 51800 | 51600 | 278 |
| 627 | 20240307 | 094600 | 1092728700 | 51800 | 51900 | 51900 | 51800 | 117 |
| 628 | 20240307 | 094500 | 1086661800 | 51900 | 51900 | 51900 | 51600 | 886 |
| 629 | 20240307 | 094400 | 1040797000 | 51800 | 51900 | 51900 | 51700 | 519 |
| 630 | 20240307 | 094300 | 1013907500 | 51800 | 51800 | 51900 | 51700 | 136 |
| 631 | 20240307 | 094200 | 1006861000 | 51800 | 51800 | 51900 | 51700 | 289 |
| 632 | 20240307 | 094100 | 991892000 | 51800 | 51800 | 51800 | 51700 | 497 |
| 633 | 20240307 | 094000 | 966158900 | 51800 | 51800 | 51800 | 51700 | 646 |
| 634 | 20240307 | 093900 | 932715100 | 51700 | 51800 | 51800 | 51700 | 108 |
| 635 | 20240307 | 093800 | 927126200 | 51800 | 51800 | 51800 | 51700 | 279 |
| 636 | 20240307 | 093700 | 912687100 | 51700 | 51800 | 51800 | 51700 | 74 |
| 637 | 20240307 | 093600 | 908858800 | 51800 | 51800 | 51800 | 51600 | 576 |
| 638 | 20240307 | 093500 | 879074800 | 51800 | 51800 | 51800 | 51700 | 164 |
| 639 | 20240307 | 093400 | 870587100 | 51800 | 51800 | 51800 | 51700 | 112 |
| 640 | 20240307 | 093300 | 864787800 | 51800 | 51700 | 51800 | 51600 | 443 |
| 641 | 20240307 | 093200 | 841884500 | 51700 | 51700 | 51700 | 51600 | 96 |
| 642 | 20240307 | 093100 | 836922500 | 51700 | 51700 | 51700 | 51600 | 783 |
| 643 | 20240307 | 093000 | 796450900 | 51700 | 51600 | 51700 | 51600 | 236 |
| 644 | 20240307 | 092900 | 784264000 | 51600 | 51800 | 51800 | 51600 | 144 |
| 645 | 20240307 | 092800 | 776816600 | 51800 | 51800 | 51800 | 51700 | 159 |
| 646 | 20240307 | 092700 | 768585300 | 51800 | 51700 | 51800 | 51700 | 454 |
| 647 | 20240307 | 092600 | 745076000 | 51700 | 51800 | 51800 | 51600 | 158 |
| 648 | 20240307 | 092500 | 736907700 | 51800 | 51700 | 51800 | 51600 | 570 |
| 649 | 20240307 | 092400 | 707471200 | 51700 | 51800 | 51800 | 51600 | 274 |
| 650 | 20240307 | 092300 | 693303400 | 51800 | 51800 | 51800 | 51700 | 194 |
| 651 | 20240307 | 092200 | 683262300 | 51800 | 51800 | 51800 | 51700 | 147 |
| 652 | 20240307 | 092100 | 675651400 | 51800 | 51700 | 51800 | 51700 | 177 |
| 653 | 20240307 | 092000 | 666495900 | 51800 | 51800 | 51800 | 51700 | 402 |
| 654 | 20240307 | 091900 | 645692200 | 51700 | 51700 | 51800 | 51700 | 180 |
| 655 | 20240307 | 091800 | 636373500 | 51700 | 51900 | 51900 | 51700 | 281 |
| 656 | 20240307 | 091700 | 621818500 | 51800 | 51900 | 51900 | 51800 | 268 |
| 657 | 20240307 | 091600 | 607932100 | 51900 | 51900 | 51900 | 51700 | 729 |
| 658 | 20240307 | 091500 | 570158300 | 51900 | 51600 | 51900 | 51500 | 1580 |
| 659 | 20240307 | 091400 | 488426800 | 51600 | 51500 | 51600 | 51500 | 112 |
| 660 | 20240307 | 091300 | 482653000 | 51600 | 51600 | 51600 | 51500 | 60 |
| 661 | 20240307 | 091200 | 479559400 | 51600 | 51500 | 51600 | 51400 | 171 |
| 662 | 20240307 | 091100 | 470756400 | 51500 | 51500 | 51600 | 51300 | 797 |
| 663 | 20240307 | 091000 | 429737900 | 51500 | 51400 | 51500 | 51300 | 692 |
| 664 | 20240307 | 090900 | 394174600 | 51400 | 51600 | 51600 | 51400 | 494 |
| 665 | 20240307 | 090800 | 368719300 | 51700 | 51700 | 51700 | 51600 | 347 |
| 666 | 20240307 | 090700 | 350804800 | 51600 | 51700 | 51700 | 51600 | 139 |
| 667 | 20240307 | 090600 | 343626100 | 51700 | 51600 | 51700 | 51500 | 554 |
| 668 | 20240307 | 090500 | 315039800 | 51600 | 51600 | 51600 | 51500 | 313 |
| 669 | 20240307 | 090400 | 298903500 | 51600 | 51600 | 51600 | 51400 | 806 |
| 670 | 20240307 | 090300 | 257393800 | 51500 | 51400 | 51500 | 51300 | 753 |
| 671 | 20240307 | 090200 | 218678600 | 51400 | 51700 | 51700 | 51400 | 679 |
| 672 | 20240307 | 090100 | 183762400 | 51700 | 52000 | 52000 | 51400 | 1274 |
| 673 | 20240307 | 090000 | 118056100 | 52000 | 52000 | 52000 | 51600 | 2271 |