36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 3 | 20240308 | 200900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240308 | 200800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240308 | 200700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240308 | 200600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240308 | 200500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240308 | 200400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240308 | 200300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240308 | 200200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240308 | 200100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240308 | 200000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240308 | 195900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240308 | 195800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240308 | 195700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240308 | 195600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240308 | 195500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240308 | 195400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240308 | 195300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240308 | 195200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240308 | 195100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240308 | 195000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240308 | 194900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240308 | 194800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240308 | 194700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240308 | 194600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240308 | 194500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240308 | 194400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240308 | 194300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240308 | 194200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240308 | 194100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240308 | 194000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 33 | 20240308 | 193900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240308 | 193800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240308 | 193700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240308 | 193600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240308 | 193500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240308 | 193400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240308 | 193300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240308 | 193200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240308 | 193100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240308 | 193000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240308 | 192900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240308 | 192800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240308 | 192700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240308 | 192600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240308 | 192500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240308 | 192400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240308 | 192300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240308 | 192200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240308 | 192100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240308 | 192000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240308 | 191900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240308 | 191800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240308 | 191700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240308 | 191600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240308 | 191500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240308 | 191400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240308 | 191300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240308 | 191200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240308 | 191100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240308 | 191000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 63 | 20240308 | 190900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240308 | 190800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240308 | 190700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240308 | 190600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240308 | 190500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240308 | 190400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240308 | 190300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240308 | 190200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240308 | 190100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240308 | 190000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240308 | 185900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240308 | 185800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240308 | 185700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240308 | 185600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240308 | 185500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240308 | 185400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240308 | 185300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240308 | 185200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240308 | 185100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240308 | 185000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240308 | 184900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240308 | 184800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240308 | 184700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240308 | 184600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240308 | 184500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240308 | 184400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240308 | 184300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240308 | 184200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240308 | 184100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240308 | 184000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 93 | 20240308 | 183900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240308 | 183800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240308 | 183700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240308 | 183600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240308 | 183500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240308 | 183400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240308 | 183300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240308 | 183200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240308 | 183100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240308 | 183000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240308 | 182900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240308 | 182800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240308 | 182700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240308 | 182600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240308 | 182500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240308 | 182400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240308 | 182300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240308 | 182200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240308 | 182100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240308 | 182000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240308 | 181900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240308 | 181800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240308 | 181700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240308 | 181600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240308 | 181500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240308 | 181400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240308 | 181300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240308 | 181200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240308 | 181100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240308 | 181000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 123 | 20240308 | 180900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240308 | 180800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240308 | 180700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240308 | 180600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240308 | 180500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240308 | 180400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240308 | 180300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240308 | 180200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240308 | 180100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240308 | 180000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240308 | 175900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240308 | 175800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240308 | 175700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240308 | 175600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240308 | 175500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240308 | 175400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240308 | 175300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240308 | 175200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240308 | 175100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240308 | 175000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240308 | 174900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240308 | 174800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240308 | 174700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240308 | 174600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240308 | 174500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240308 | 174400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240308 | 174300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240308 | 174200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240308 | 174100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240308 | 174000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 153 | 20240308 | 173900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240308 | 173800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240308 | 173700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240308 | 173600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240308 | 173500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240308 | 173400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240308 | 173300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240308 | 173200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240308 | 173100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240308 | 173000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240308 | 172900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240308 | 172800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240308 | 172700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240308 | 172600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240308 | 172500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240308 | 172400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240308 | 172300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240308 | 172200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240308 | 172100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240308 | 172000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240308 | 171900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240308 | 171800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240308 | 171700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240308 | 171600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240308 | 171500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240308 | 171400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240308 | 171300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240308 | 171200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240308 | 171100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240308 | 171000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 183 | 20240308 | 170900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240308 | 170800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240308 | 170700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240308 | 170600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240308 | 170500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240308 | 170400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240308 | 170300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240308 | 170200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240308 | 170100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240308 | 170000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240308 | 165900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240308 | 165800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240308 | 165700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240308 | 165600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240308 | 165500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240308 | 165400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240308 | 165300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240308 | 165200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240308 | 165100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240308 | 165000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240308 | 164900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240308 | 164800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240308 | 164700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240308 | 164600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240308 | 164500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240308 | 164400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240308 | 164300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240308 | 164200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240308 | 164100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240308 | 164000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 213 | 20240308 | 163900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240308 | 163800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240308 | 163700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240308 | 163600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240308 | 163500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240308 | 163400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240308 | 163300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240308 | 163200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240308 | 163100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240308 | 163000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240308 | 162900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240308 | 162800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240308 | 162700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240308 | 162600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240308 | 162500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240308 | 162400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240308 | 162300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240308 | 162200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240308 | 162100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240308 | 162000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240308 | 161900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240308 | 161800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240308 | 161700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240308 | 161600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240308 | 161500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240308 | 161400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240308 | 161300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240308 | 161200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240308 | 161100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240308 | 161000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 243 | 20240308 | 160900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240308 | 160800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240308 | 160700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240308 | 160600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240308 | 160500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240308 | 160400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240308 | 160300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240308 | 160200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240308 | 160100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240308 | 160000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240308 | 155900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240308 | 155800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240308 | 155700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240308 | 155600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240308 | 155500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240308 | 155400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240308 | 155300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240308 | 155200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240308 | 155100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240308 | 155000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240308 | 154900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240308 | 154800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240308 | 154700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240308 | 154600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240308 | 154500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240308 | 154400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240308 | 154300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240308 | 154200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240308 | 154100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240308 | 154000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 273 | 20240308 | 153900 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240308 | 153800 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240308 | 153700 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240308 | 153600 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240308 | 153500 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240308 | 153400 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240308 | 153300 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20240308 | 153200 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20240308 | 153100 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20240308 | 153000 | 6847100800 | 51600 | 51600 | 51600 | 51600 | 2738 |
| 283 | 20240308 | 152900 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240308 | 152800 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240308 | 152700 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240308 | 152600 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240308 | 152500 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240308 | 152400 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240308 | 152300 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240308 | 152200 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240308 | 152100 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240308 | 152000 | 6705820000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240308 | 151900 | 6705820000 | 51600 | 51700 | 51700 | 51500 | 380 |
| 294 | 20240308 | 151800 | 6686213700 | 51600 | 51700 | 51700 | 51600 | 269 |
| 295 | 20240308 | 151700 | 6672322000 | 51600 | 51600 | 51700 | 51600 | 263 |
| 296 | 20240308 | 151600 | 6658750900 | 51600 | 51600 | 51700 | 51600 | 222 |
| 297 | 20240308 | 151500 | 6647287600 | 51600 | 51400 | 51700 | 51400 | 803 |
| 298 | 20240308 | 151400 | 6605854700 | 51400 | 51500 | 51600 | 51400 | 355 |
| 299 | 20240308 | 151300 | 6587573000 | 51600 | 51500 | 51600 | 51500 | 104 |
| 300 | 20240308 | 151200 | 6582216700 | 51500 | 51600 | 51600 | 51500 | 93 |
| 301 | 20240308 | 151100 | 6577424900 | 51600 | 51600 | 51600 | 51500 | 231 |
| 302 | 20240308 | 151000 | 6565517000 | 51700 | 51600 | 51700 | 51500 | 257 |
| 303 | 20240308 | 150900 | 6552255000 | 51700 | 51600 | 51700 | 51500 | 173 |
| 304 | 20240308 | 150800 | 6543329400 | 51600 | 51600 | 51700 | 51500 | 203 |
| 305 | 20240308 | 150700 | 6532856700 | 51700 | 51700 | 51700 | 51600 | 143 |
| 306 | 20240308 | 150600 | 6525477500 | 51600 | 51700 | 51700 | 51500 | 93 |
| 307 | 20240308 | 150500 | 6520677100 | 51400 | 51500 | 51600 | 51400 | 1490 |
| 308 | 20240308 | 150400 | 6443891300 | 51500 | 51500 | 51600 | 51500 | 67 |
| 309 | 20240308 | 150300 | 6440440700 | 51500 | 51500 | 51600 | 51500 | 142 |
| 310 | 20240308 | 150200 | 6433127300 | 51500 | 51500 | 51600 | 51400 | 333 |
| 311 | 20240308 | 150100 | 6415978200 | 51500 | 51500 | 51600 | 51500 | 551 |
| 312 | 20240308 | 150000 | 6387601600 | 51500 | 51600 | 51600 | 51500 | 157 |
| 313 | 20240308 | 145900 | 6379506500 | 51500 | 51500 | 51600 | 51500 | 87 |
| 314 | 20240308 | 145800 | 6375020600 | 51500 | 51600 | 51600 | 51500 | 309 |
| 315 | 20240308 | 145700 | 6359089800 | 51600 | 51500 | 51600 | 51500 | 282 |
| 316 | 20240308 | 145600 | 6344555000 | 51500 | 51500 | 51600 | 51500 | 137 |
| 317 | 20240308 | 145500 | 6337493300 | 51500 | 51600 | 51600 | 51500 | 184 |
| 318 | 20240308 | 145400 | 6328017100 | 51600 | 51500 | 51600 | 51500 | 329 |
| 319 | 20240308 | 145300 | 6311063700 | 51500 | 51500 | 51600 | 51500 | 477 |
| 320 | 20240308 | 145200 | 6286495000 | 51500 | 51500 | 51600 | 51500 | 1179 |
| 321 | 20240308 | 145100 | 6225771100 | 51600 | 51600 | 51600 | 51500 | 81 |
| 322 | 20240308 | 145000 | 6221591900 | 51500 | 51600 | 51600 | 51500 | 181 |
| 323 | 20240308 | 144900 | 6212253000 | 51600 | 51500 | 51600 | 51400 | 167 |
| 324 | 20240308 | 144800 | 6203651100 | 51600 | 51400 | 51600 | 51300 | 1563 |
| 325 | 20240308 | 144700 | 6123262400 | 51400 | 51500 | 51600 | 51400 | 1009 |
| 326 | 20240308 | 144600 | 6071350500 | 51600 | 51500 | 51600 | 51500 | 118 |
| 327 | 20240308 | 144500 | 6065271700 | 51600 | 51500 | 51600 | 51400 | 1159 |
| 328 | 20240308 | 144400 | 6005691700 | 51600 | 51500 | 51600 | 51400 | 331 |
| 329 | 20240308 | 144300 | 5988643100 | 51500 | 51500 | 51600 | 51400 | 1090 |
| 330 | 20240308 | 144200 | 5932503800 | 51500 | 51600 | 51600 | 51500 | 589 |
| 331 | 20240308 | 144100 | 5902136300 | 51500 | 51500 | 51600 | 51500 | 98 |
| 332 | 20240308 | 144000 | 5897085900 | 51600 | 51600 | 51600 | 51500 | 127 |
| 333 | 20240308 | 143900 | 5890536300 | 51600 | 51600 | 51600 | 51500 | 243 |
| 334 | 20240308 | 143800 | 5878016500 | 51600 | 51400 | 51600 | 51400 | 620 |
| 335 | 20240308 | 143700 | 5846029700 | 51500 | 51500 | 51600 | 51500 | 247 |
| 336 | 20240308 | 143600 | 5833303300 | 51500 | 51500 | 51500 | 51400 | 339 |
| 337 | 20240308 | 143500 | 5815844900 | 51500 | 51600 | 51600 | 51500 | 17 |
| 338 | 20240308 | 143400 | 5814967800 | 51500 | 51500 | 51600 | 51500 | 72 |
| 339 | 20240308 | 143300 | 5811257400 | 51500 | 51500 | 51600 | 51400 | 300 |
| 340 | 20240308 | 143200 | 5795808200 | 51500 | 51600 | 51600 | 51500 | 124 |
| 341 | 20240308 | 143100 | 5789410000 | 51600 | 51600 | 51600 | 51400 | 374 |
| 342 | 20240308 | 143000 | 5770182200 | 51600 | 51600 | 51600 | 51500 | 81 |
| 343 | 20240308 | 142900 | 5766003700 | 51600 | 51600 | 51600 | 51500 | 334 |
| 344 | 20240308 | 142800 | 5748781100 | 51600 | 51500 | 51600 | 51500 | 63 |
| 345 | 20240308 | 142700 | 5745536000 | 51500 | 51600 | 51600 | 51400 | 250 |
| 346 | 20240308 | 142600 | 5732655700 | 51600 | 51600 | 51600 | 51500 | 277 |
| 347 | 20240308 | 142500 | 5718373900 | 51500 | 51500 | 51500 | 51400 | 1102 |
| 348 | 20240308 | 142400 | 5661621000 | 51400 | 51500 | 51500 | 51400 | 145 |
| 349 | 20240308 | 142300 | 5654165500 | 51500 | 51500 | 51500 | 51400 | 240 |
| 350 | 20240308 | 142200 | 5641816900 | 51500 | 51500 | 51500 | 51400 | 158 |
| 351 | 20240308 | 142100 | 5633683200 | 51500 | 51500 | 51500 | 51400 | 152 |
| 352 | 20240308 | 142000 | 5625857500 | 51500 | 51500 | 51500 | 51400 | 169 |
| 353 | 20240308 | 141900 | 5617170200 | 51500 | 51500 | 51500 | 51400 | 156 |
| 354 | 20240308 | 141800 | 5609139600 | 51500 | 51500 | 51500 | 51400 | 255 |
| 355 | 20240308 | 141700 | 5596019600 | 51400 | 51500 | 51500 | 51400 | 234 |
| 356 | 20240308 | 141600 | 5583985100 | 51500 | 51500 | 51500 | 51400 | 55 |
| 357 | 20240308 | 141500 | 5581152800 | 51500 | 51500 | 51500 | 51400 | 179 |
| 358 | 20240308 | 141400 | 5571936300 | 51500 | 51500 | 51500 | 51500 | 35 |
| 359 | 20240308 | 141300 | 5570133800 | 51400 | 51400 | 51500 | 51400 | 173 |
| 360 | 20240308 | 141200 | 5561236100 | 51500 | 51500 | 51500 | 51400 | 403 |
| 361 | 20240308 | 141100 | 5540503700 | 51500 | 51500 | 51500 | 51500 | 25 |
| 362 | 20240308 | 141000 | 5539216200 | 51400 | 51500 | 51500 | 51400 | 380 |
| 363 | 20240308 | 140900 | 5519657700 | 51500 | 51500 | 51500 | 51400 | 231 |
| 364 | 20240308 | 140800 | 5507761300 | 51500 | 51500 | 51500 | 51500 | 564 |
| 365 | 20240308 | 140700 | 5478715300 | 51500 | 51500 | 51500 | 51400 | 242 |
| 366 | 20240308 | 140600 | 5466263800 | 51500 | 51300 | 51500 | 51300 | 175 |
| 367 | 20240308 | 140500 | 5457267000 | 51400 | 51400 | 51400 | 51300 | 74 |
| 368 | 20240308 | 140400 | 5453463600 | 51400 | 51400 | 51400 | 51200 | 369 |
| 369 | 20240308 | 140300 | 5434512900 | 51400 | 51400 | 51400 | 51300 | 33 |
| 370 | 20240308 | 140200 | 5432816800 | 51400 | 51400 | 51400 | 51300 | 91 |
| 371 | 20240308 | 140100 | 5428139500 | 51400 | 51300 | 51400 | 51300 | 567 |
| 372 | 20240308 | 140000 | 5399010200 | 51400 | 51300 | 51400 | 51300 | 1681 |
| 373 | 20240308 | 135900 | 5312607200 | 51300 | 51300 | 51400 | 51300 | 121 |
| 374 | 20240308 | 135800 | 5306393700 | 51400 | 51300 | 51400 | 51300 | 228 |
| 375 | 20240308 | 135700 | 5294685200 | 51300 | 51400 | 51400 | 51200 | 238 |
| 376 | 20240308 | 135600 | 5282473000 | 51400 | 51500 | 51500 | 51400 | 151 |
| 377 | 20240308 | 135500 | 5274702300 | 51500 | 51300 | 51500 | 51200 | 249 |
| 378 | 20240308 | 135400 | 5261930900 | 51300 | 51400 | 51400 | 51200 | 1847 |
| 379 | 20240308 | 135300 | 5167244900 | 51400 | 51400 | 51400 | 51300 | 152 |
| 380 | 20240308 | 135200 | 5159432800 | 51400 | 51400 | 51500 | 51300 | 32 |
| 381 | 20240308 | 135100 | 5157788000 | 51400 | 51500 | 51500 | 51400 | 171 |
| 382 | 20240308 | 135000 | 5148992500 | 51400 | 51500 | 51500 | 51400 | 186 |
| 383 | 20240308 | 134900 | 5139431400 | 51500 | 51400 | 51500 | 51400 | 136 |
| 384 | 20240308 | 134800 | 5132438000 | 51300 | 51500 | 51500 | 51300 | 38 |
| 385 | 20240308 | 134700 | 5130484800 | 51500 | 51500 | 51500 | 51300 | 369 |
| 386 | 20240308 | 134600 | 5111516100 | 51500 | 51400 | 51500 | 51400 | 310 |
| 387 | 20240308 | 134500 | 5095575400 | 51400 | 51500 | 51500 | 51300 | 199 |
| 388 | 20240308 | 134400 | 5085350500 | 51400 | 51500 | 51500 | 51400 | 209 |
| 389 | 20240308 | 134300 | 5074596300 | 51300 | 51500 | 51500 | 51300 | 82 |
| 390 | 20240308 | 134200 | 5070381200 | 51500 | 51300 | 51500 | 51300 | 357 |
| 391 | 20240308 | 134100 | 5052046000 | 51300 | 51400 | 51500 | 51300 | 388 |
| 392 | 20240308 | 134000 | 5032110000 | 51400 | 51300 | 51400 | 51300 | 269 |
| 393 | 20240308 | 133900 | 5018287700 | 51400 | 51300 | 51400 | 51300 | 158 |
| 394 | 20240308 | 133800 | 5010167000 | 51400 | 51400 | 51400 | 51300 | 137 |
| 395 | 20240308 | 133700 | 5003136600 | 51300 | 51400 | 51400 | 51300 | 143 |
| 396 | 20240308 | 133600 | 4995786700 | 51400 | 51400 | 51400 | 51400 | 439 |
| 397 | 20240308 | 133500 | 4973222100 | 51400 | 51300 | 51400 | 51300 | 155 |
| 398 | 20240308 | 133400 | 4965268900 | 51400 | 51500 | 51500 | 51300 | 963 |
| 399 | 20240308 | 133300 | 4915757900 | 51500 | 51500 | 51500 | 51400 | 169 |
| 400 | 20240308 | 133200 | 4907059400 | 51400 | 51400 | 51500 | 51400 | 376 |
| 401 | 20240308 | 133100 | 4887732800 | 51400 | 51500 | 51500 | 51400 | 207 |
| 402 | 20240308 | 133000 | 4877076500 | 51500 | 51500 | 51500 | 51400 | 147 |
| 403 | 20240308 | 132900 | 4869508700 | 51500 | 51400 | 51500 | 51400 | 149 |
| 404 | 20240308 | 132800 | 4861846600 | 51500 | 51500 | 51500 | 51500 | 120 |
| 405 | 20240308 | 132700 | 4855666600 | 51400 | 51500 | 51500 | 51400 | 274 |
| 406 | 20240308 | 132600 | 4841567000 | 51500 | 51500 | 51500 | 51400 | 126 |
| 407 | 20240308 | 132500 | 4835078200 | 51500 | 51600 | 51600 | 51500 | 173 |
| 408 | 20240308 | 132400 | 4826158500 | 51600 | 51600 | 51600 | 51500 | 84 |
| 409 | 20240308 | 132300 | 4821827900 | 51600 | 51500 | 51600 | 51400 | 123 |
| 410 | 20240308 | 132200 | 4815481600 | 51600 | 51400 | 51600 | 51400 | 283 |
| 411 | 20240308 | 132100 | 4800916400 | 51600 | 51600 | 51600 | 51500 | 536 |
| 412 | 20240308 | 132000 | 4773303800 | 51600 | 51600 | 51600 | 51500 | 199 |
| 413 | 20240308 | 131900 | 4763038700 | 51600 | 51500 | 51600 | 51500 | 178 |
| 414 | 20240308 | 131800 | 4753865300 | 51600 | 51600 | 51600 | 51500 | 55 |
| 415 | 20240308 | 131700 | 4751027500 | 51600 | 51600 | 51600 | 51500 | 177 |
| 416 | 20240308 | 131600 | 4741894400 | 51600 | 51600 | 51600 | 51500 | 228 |
| 417 | 20240308 | 131500 | 4730141000 | 51600 | 51600 | 51600 | 51500 | 37 |
| 418 | 20240308 | 131400 | 4728234000 | 51600 | 51600 | 51600 | 51500 | 141 |
| 419 | 20240308 | 131300 | 4720958600 | 51600 | 51500 | 51600 | 51500 | 167 |
| 420 | 20240308 | 131200 | 4712352800 | 51600 | 51600 | 51600 | 51500 | 160 |
| 421 | 20240308 | 131100 | 4704102700 | 51600 | 51600 | 51600 | 51500 | 193 |
| 422 | 20240308 | 131000 | 4694144000 | 51600 | 51600 | 51600 | 51500 | 95 |
| 423 | 20240308 | 130900 | 4689247900 | 51600 | 51600 | 51600 | 51500 | 274 |
| 424 | 20240308 | 130800 | 4675120900 | 51600 | 51500 | 51600 | 51500 | 44 |
| 425 | 20240308 | 130700 | 4672852500 | 51500 | 51600 | 51600 | 51500 | 76 |
| 426 | 20240308 | 130600 | 4668934900 | 51600 | 51600 | 51600 | 51500 | 260 |
| 427 | 20240308 | 130500 | 4655530300 | 51600 | 51600 | 51600 | 51500 | 156 |
| 428 | 20240308 | 130400 | 4647489200 | 51600 | 51600 | 51600 | 51500 | 95 |
| 429 | 20240308 | 130300 | 4642587300 | 51600 | 51600 | 51600 | 51500 | 266 |
| 430 | 20240308 | 130200 | 4628873100 | 51500 | 51500 | 51600 | 51500 | 137 |
| 431 | 20240308 | 130100 | 4621811200 | 51600 | 51500 | 51600 | 51500 | 39 |
| 432 | 20240308 | 130000 | 4619799500 | 51500 | 51600 | 51600 | 51400 | 258 |
| 433 | 20240308 | 125900 | 4606516300 | 51600 | 51500 | 51600 | 51500 | 105 |
| 434 | 20240308 | 125800 | 4601108600 | 51500 | 51500 | 51500 | 51500 | 141 |
| 435 | 20240308 | 125700 | 4593847100 | 51400 | 51400 | 51600 | 51400 | 237 |
| 436 | 20240308 | 125600 | 4581656400 | 51500 | 51600 | 51600 | 51400 | 84 |
| 437 | 20240308 | 125500 | 4577333000 | 51600 | 51300 | 51600 | 51300 | 358 |
| 438 | 20240308 | 125400 | 4558912500 | 51400 | 51500 | 51500 | 51400 | 502 |
| 439 | 20240308 | 125300 | 4533103300 | 51400 | 51500 | 51500 | 51400 | 211 |
| 440 | 20240308 | 125200 | 4522248400 | 51600 | 51500 | 51600 | 51400 | 122 |
| 441 | 20240308 | 125100 | 4515957900 | 51600 | 51500 | 51600 | 51400 | 124 |
| 442 | 20240308 | 125000 | 4509564800 | 51600 | 51500 | 51600 | 51400 | 335 |
| 443 | 20240308 | 124900 | 4492325000 | 51500 | 51400 | 51600 | 51400 | 153 |
| 444 | 20240308 | 124800 | 4484443000 | 51500 | 51500 | 51500 | 51400 | 187 |
| 445 | 20240308 | 124700 | 4474817400 | 51500 | 51500 | 51500 | 51400 | 180 |
| 446 | 20240308 | 124600 | 4465558900 | 51500 | 51500 | 51600 | 51500 | 463 |
| 447 | 20240308 | 124500 | 4441714100 | 51500 | 51500 | 51600 | 51500 | 78 |
| 448 | 20240308 | 124400 | 4437693000 | 51500 | 51500 | 51600 | 51500 | 405 |
| 449 | 20240308 | 124300 | 4416816500 | 51600 | 51500 | 51600 | 51500 | 108 |
| 450 | 20240308 | 124200 | 4411248500 | 51500 | 51500 | 51600 | 51500 | 15 |
| 451 | 20240308 | 124100 | 4410474700 | 51600 | 51600 | 51700 | 51500 | 392 |
| 452 | 20240308 | 124000 | 4390258600 | 51500 | 51700 | 51700 | 51500 | 1845 |
| 453 | 20240308 | 123900 | 4295068900 | 51700 | 51700 | 51700 | 51700 | 5 |
| 454 | 20240308 | 123800 | 4294810400 | 51700 | 51700 | 51700 | 51600 | 191 |
| 455 | 20240308 | 123700 | 4284940100 | 51700 | 51600 | 51700 | 51600 | 337 |
| 456 | 20240308 | 123600 | 4267541800 | 51600 | 51600 | 51600 | 51500 | 810 |
| 457 | 20240308 | 123500 | 4225823700 | 51600 | 51600 | 51600 | 51500 | 192 |
| 458 | 20240308 | 123400 | 4215923000 | 51600 | 51600 | 51600 | 51500 | 229 |
| 459 | 20240308 | 123300 | 4204120000 | 51600 | 51600 | 51600 | 51500 | 315 |
| 460 | 20240308 | 123200 | 4187871800 | 51600 | 51600 | 51600 | 51600 | 18 |
| 461 | 20240308 | 123100 | 4186943000 | 51500 | 51600 | 51600 | 51500 | 300 |
| 462 | 20240308 | 123000 | 4171474500 | 51600 | 51600 | 51600 | 51500 | 244 |
| 463 | 20240308 | 122900 | 4158886500 | 51600 | 51600 | 51600 | 51500 | 449 |
| 464 | 20240308 | 122800 | 4135735900 | 51600 | 51600 | 51600 | 51500 | 196 |
| 465 | 20240308 | 122700 | 4125638900 | 51600 | 51600 | 51600 | 51500 | 335 |
| 466 | 20240308 | 122600 | 4108354000 | 51600 | 51500 | 51600 | 51500 | 19 |
| 467 | 20240308 | 122500 | 4107373800 | 51500 | 51600 | 51600 | 51500 | 104 |
| 468 | 20240308 | 122400 | 4102015400 | 51600 | 51600 | 51600 | 51500 | 271 |
| 469 | 20240308 | 122300 | 4088043400 | 51500 | 51500 | 51600 | 51500 | 240 |
| 470 | 20240308 | 122200 | 4075675800 | 51600 | 51600 | 51600 | 51600 | 132 |
| 471 | 20240308 | 122100 | 4068864600 | 51600 | 51500 | 51600 | 51500 | 218 |
| 472 | 20240308 | 122000 | 4057632400 | 51500 | 51600 | 51600 | 51500 | 150 |
| 473 | 20240308 | 121900 | 4049895400 | 51600 | 51600 | 51600 | 51600 | 151 |
| 474 | 20240308 | 121800 | 4042103800 | 51500 | 51600 | 51700 | 51500 | 307 |
| 475 | 20240308 | 121700 | 4026273800 | 51600 | 51700 | 51700 | 51500 | 244 |
| 476 | 20240308 | 121600 | 4013681000 | 51700 | 51700 | 51700 | 51600 | 171 |
| 477 | 20240308 | 121500 | 4004849800 | 51600 | 51800 | 51800 | 51600 | 361 |
| 478 | 20240308 | 121400 | 3986211400 | 51800 | 51700 | 51800 | 51600 | 82 |
| 479 | 20240308 | 121300 | 3981974700 | 51700 | 51700 | 51700 | 51600 | 2011 |
| 480 | 20240308 | 121200 | 3878133600 | 51700 | 51600 | 51700 | 51600 | 687 |
| 481 | 20240308 | 121100 | 3842629600 | 51700 | 51700 | 51700 | 51600 | 242 |
| 482 | 20240308 | 121000 | 3830120700 | 51600 | 51700 | 51700 | 51600 | 125 |
| 483 | 20240308 | 120900 | 3823660500 | 51700 | 51700 | 51700 | 51700 | 89 |
| 484 | 20240308 | 120800 | 3819059200 | 51600 | 51700 | 51800 | 51600 | 829 |
| 485 | 20240308 | 120700 | 3776215200 | 51700 | 51700 | 51700 | 51700 | 63 |
| 486 | 20240308 | 120600 | 3772958100 | 51700 | 51700 | 51700 | 51600 | 94 |
| 487 | 20240308 | 120500 | 3768101100 | 51600 | 51700 | 51700 | 51600 | 423 |
| 488 | 20240308 | 120400 | 3746257400 | 51700 | 51800 | 51800 | 51600 | 136 |
| 489 | 20240308 | 120300 | 3739226100 | 51700 | 51700 | 51700 | 51600 | 94 |
| 490 | 20240308 | 120200 | 3734373300 | 51700 | 51700 | 51700 | 51600 | 458 |
| 491 | 20240308 | 120100 | 3710706100 | 51700 | 51700 | 51800 | 51600 | 699 |
| 492 | 20240308 | 120000 | 3674594500 | 51700 | 51800 | 51800 | 51700 | 90 |
| 493 | 20240308 | 115900 | 3669939100 | 51800 | 51700 | 51800 | 51700 | 521 |
| 494 | 20240308 | 115800 | 3642993200 | 51800 | 51900 | 51900 | 51700 | 85 |
| 495 | 20240308 | 115700 | 3638595500 | 51800 | 51900 | 51900 | 51700 | 134 |
| 496 | 20240308 | 115600 | 3631641200 | 51900 | 51700 | 51900 | 51600 | 228 |
| 497 | 20240308 | 115500 | 3619847300 | 51700 | 51700 | 51900 | 51700 | 663 |
| 498 | 20240308 | 115400 | 3585547600 | 51700 | 51800 | 51900 | 51700 | 184 |
| 499 | 20240308 | 115300 | 3576016600 | 51800 | 51800 | 51800 | 51700 | 213 |
| 500 | 20240308 | 115200 | 3565000400 | 51800 | 51800 | 51900 | 51700 | 498 |
| 501 | 20240308 | 115100 | 3539209200 | 51800 | 51900 | 52000 | 51800 | 229 |
| 502 | 20240308 | 115000 | 3527329400 | 51900 | 52000 | 52000 | 51800 | 128 |
| 503 | 20240308 | 114900 | 3520693600 | 51900 | 52000 | 52100 | 51800 | 1039 |
| 504 | 20240308 | 114800 | 3466782300 | 52000 | 52000 | 52000 | 51900 | 257 |
| 505 | 20240308 | 114700 | 3453422400 | 52000 | 52000 | 52100 | 52000 | 29 |
| 506 | 20240308 | 114600 | 3451911900 | 52100 | 52100 | 52100 | 51900 | 703 |
| 507 | 20240308 | 114500 | 3415354700 | 52100 | 52100 | 52100 | 52000 | 92 |
| 508 | 20240308 | 114400 | 3410561600 | 52100 | 52000 | 52100 | 52000 | 52 |
| 509 | 20240308 | 114300 | 3407852600 | 52000 | 52100 | 52100 | 51900 | 222 |
| 510 | 20240308 | 114200 | 3396311000 | 52000 | 52100 | 52100 | 52000 | 96 |
| 511 | 20240308 | 114100 | 3391311300 | 52100 | 52100 | 52100 | 52000 | 85 |
| 512 | 20240308 | 114000 | 3386890900 | 52100 | 52000 | 52100 | 52000 | 168 |
| 513 | 20240308 | 113900 | 3378154300 | 52100 | 52100 | 52100 | 52100 | 533 |
| 514 | 20240308 | 113800 | 3350385000 | 52100 | 52100 | 52100 | 52000 | 192 |
| 515 | 20240308 | 113700 | 3340391300 | 52100 | 52000 | 52100 | 52000 | 302 |
| 516 | 20240308 | 113600 | 3324671200 | 52000 | 52000 | 52100 | 52000 | 63 |
| 517 | 20240308 | 113500 | 3321394900 | 52100 | 52100 | 52100 | 52000 | 205 |
| 518 | 20240308 | 113400 | 3310718700 | 52000 | 52000 | 52000 | 51900 | 178 |
| 519 | 20240308 | 113300 | 3301462800 | 52000 | 52100 | 52100 | 52000 | 242 |
| 520 | 20240308 | 113200 | 3288873400 | 52100 | 52100 | 52100 | 52000 | 142 |
| 521 | 20240308 | 113100 | 3281478900 | 52100 | 52000 | 52100 | 52000 | 158 |
| 522 | 20240308 | 113000 | 3273249400 | 52000 | 52000 | 52100 | 52000 | 328 |
| 523 | 20240308 | 112900 | 3256184000 | 52100 | 52000 | 52100 | 52000 | 132 |
| 524 | 20240308 | 112800 | 3249307100 | 52000 | 52000 | 52100 | 52000 | 228 |
| 525 | 20240308 | 112700 | 3237434300 | 52000 | 52100 | 52100 | 51900 | 235 |
| 526 | 20240308 | 112600 | 3225202300 | 52100 | 52000 | 52100 | 51900 | 225 |
| 527 | 20240308 | 112500 | 3213494700 | 52000 | 52100 | 52100 | 51900 | 156 |
| 528 | 20240308 | 112400 | 3205383200 | 52000 | 52100 | 52100 | 51900 | 199 |
| 529 | 20240308 | 112300 | 3195027400 | 52000 | 52000 | 52100 | 52000 | 370 |
| 530 | 20240308 | 112200 | 3175755200 | 52000 | 52000 | 52100 | 52000 | 107 |
| 531 | 20240308 | 112100 | 3170182700 | 52000 | 52000 | 52100 | 52000 | 331 |
| 532 | 20240308 | 112000 | 3152962500 | 52100 | 52000 | 52100 | 51900 | 275 |
| 533 | 20240308 | 111900 | 3138656800 | 52000 | 52100 | 52100 | 52000 | 65 |
| 534 | 20240308 | 111800 | 3135272600 | 52100 | 52100 | 52100 | 51900 | 260 |
| 535 | 20240308 | 111700 | 3121742000 | 52000 | 52000 | 52100 | 51900 | 260 |
| 536 | 20240308 | 111600 | 3108233600 | 52000 | 51900 | 52000 | 51900 | 106 |
| 537 | 20240308 | 111500 | 3102727900 | 52000 | 51900 | 52000 | 51900 | 154 |
| 538 | 20240308 | 111400 | 3094721700 | 51900 | 51900 | 52000 | 51800 | 1117 |
| 539 | 20240308 | 111300 | 3036798100 | 51900 | 52000 | 52000 | 51900 | 228 |
| 540 | 20240308 | 111200 | 3024953400 | 52000 | 52000 | 52000 | 51900 | 200 |
| 541 | 20240308 | 111100 | 3014558700 | 52000 | 51900 | 52000 | 51900 | 228 |
| 542 | 20240308 | 111000 | 3002718000 | 52000 | 52000 | 52000 | 51900 | 208 |
| 543 | 20240308 | 110900 | 2991903900 | 52000 | 52000 | 52000 | 51900 | 122 |
| 544 | 20240308 | 110800 | 2985562800 | 52000 | 52000 | 52000 | 51900 | 204 |
| 545 | 20240308 | 110700 | 2974970900 | 52000 | 52000 | 52000 | 51900 | 278 |
| 546 | 20240308 | 110600 | 2960516500 | 52000 | 52000 | 52000 | 51900 | 235 |
| 547 | 20240308 | 110500 | 2948303300 | 52000 | 52000 | 52000 | 51900 | 205 |
| 548 | 20240308 | 110400 | 2937643800 | 51900 | 51900 | 52000 | 51900 | 321 |
| 549 | 20240308 | 110300 | 2920970300 | 52000 | 52100 | 52100 | 51900 | 775 |
| 550 | 20240308 | 110200 | 2880734800 | 52000 | 51900 | 52100 | 51900 | 706 |
| 551 | 20240308 | 110100 | 2844017300 | 51900 | 52000 | 52000 | 51900 | 356 |
| 552 | 20240308 | 110000 | 2825521700 | 52000 | 51900 | 52000 | 51900 | 222 |
| 553 | 20240308 | 105900 | 2813980600 | 51900 | 51900 | 52000 | 51800 | 258 |
| 554 | 20240308 | 105800 | 2800574000 | 51900 | 51900 | 52000 | 51900 | 334 |
| 555 | 20240308 | 105700 | 2783239000 | 52000 | 51900 | 52000 | 51900 | 461 |
| 556 | 20240308 | 105600 | 2759282000 | 52000 | 51900 | 52000 | 51900 | 220 |
| 557 | 20240308 | 105500 | 2747847500 | 52000 | 51900 | 52000 | 51800 | 274 |
| 558 | 20240308 | 105400 | 2733631300 | 52000 | 51900 | 52000 | 51800 | 390 |
| 559 | 20240308 | 105300 | 2713393200 | 52000 | 51900 | 52000 | 51800 | 196 |
| 560 | 20240308 | 105200 | 2703220800 | 51800 | 51900 | 52000 | 51800 | 625 |
| 561 | 20240308 | 105100 | 2670785700 | 51900 | 52000 | 52000 | 51900 | 66 |
| 562 | 20240308 | 105000 | 2667357800 | 51900 | 52000 | 52000 | 51900 | 186 |
| 563 | 20240308 | 104900 | 2657690100 | 51900 | 51900 | 52000 | 51900 | 207 |
| 564 | 20240308 | 104800 | 2646935100 | 51900 | 52100 | 52100 | 51900 | 347 |
| 565 | 20240308 | 104700 | 2628895300 | 52000 | 52000 | 52000 | 51900 | 468 |
| 566 | 20240308 | 104600 | 2604560200 | 51900 | 52000 | 52000 | 51900 | 124 |
| 567 | 20240308 | 104500 | 2598120700 | 51900 | 52000 | 52000 | 51900 | 477 |
| 568 | 20240308 | 104400 | 2573332000 | 51900 | 51900 | 52000 | 51900 | 184 |
| 569 | 20240308 | 104300 | 2563774900 | 51900 | 52100 | 52100 | 51900 | 425 |
| 570 | 20240308 | 104200 | 2541683800 | 52000 | 52000 | 52100 | 52000 | 354 |
| 571 | 20240308 | 104100 | 2523253000 | 52000 | 52000 | 52100 | 52000 | 297 |
| 572 | 20240308 | 104000 | 2507806100 | 52000 | 52100 | 52100 | 52000 | 37 |
| 573 | 20240308 | 103900 | 2505881800 | 52100 | 52000 | 52100 | 52000 | 386 |
| 574 | 20240308 | 103800 | 2485790700 | 52000 | 52000 | 52100 | 51900 | 295 |
| 575 | 20240308 | 103700 | 2470449800 | 51900 | 52100 | 52100 | 51900 | 149 |
| 576 | 20240308 | 103600 | 2462693500 | 52000 | 52100 | 52100 | 52000 | 793 |
| 577 | 20240308 | 103500 | 2421444800 | 52100 | 52100 | 52200 | 52000 | 248 |
| 578 | 20240308 | 103400 | 2408518100 | 52100 | 52200 | 52200 | 52000 | 242 |
| 579 | 20240308 | 103300 | 2395912300 | 52100 | 52100 | 52200 | 52100 | 78 |
| 580 | 20240308 | 103200 | 2391843200 | 52100 | 52100 | 52200 | 52100 | 224 |
| 581 | 20240308 | 103100 | 2380169000 | 52100 | 52100 | 52100 | 52000 | 252 |
| 582 | 20240308 | 103000 | 2367044900 | 52000 | 52100 | 52100 | 52000 | 127 |
| 583 | 20240308 | 102900 | 2360431400 | 52000 | 52200 | 52200 | 52000 | 149 |
| 584 | 20240308 | 102800 | 2352662300 | 52200 | 52100 | 52200 | 52100 | 181 |
| 585 | 20240308 | 102700 | 2343216100 | 52000 | 52000 | 52200 | 52000 | 598 |
| 586 | 20240308 | 102600 | 2312067800 | 52100 | 52100 | 52100 | 52000 | 455 |
| 587 | 20240308 | 102500 | 2288390700 | 52000 | 52100 | 52200 | 52000 | 295 |
| 588 | 20240308 | 102400 | 2273032900 | 52000 | 52100 | 52100 | 52000 | 155 |
| 589 | 20240308 | 102300 | 2264962200 | 52000 | 52100 | 52100 | 52000 | 144 |
| 590 | 20240308 | 102200 | 2257460300 | 52100 | 52100 | 52200 | 52000 | 139 |
| 591 | 20240308 | 102100 | 2250218800 | 52100 | 52200 | 52200 | 52000 | 725 |
| 592 | 20240308 | 102000 | 2212442100 | 52200 | 52100 | 52200 | 52100 | 125 |
| 593 | 20240308 | 101900 | 2205928900 | 52200 | 52200 | 52200 | 52100 | 159 |
| 594 | 20240308 | 101800 | 2197637900 | 52100 | 52200 | 52200 | 52100 | 64 |
| 595 | 20240308 | 101700 | 2194297600 | 52200 | 52200 | 52200 | 52100 | 75 |
| 596 | 20240308 | 101600 | 2190383200 | 52200 | 52200 | 52200 | 52100 | 270 |
| 597 | 20240308 | 101500 | 2176303300 | 52200 | 52200 | 52200 | 52100 | 30 |
| 598 | 20240308 | 101400 | 2174737800 | 52100 | 52200 | 52300 | 52100 | 260 |
| 599 | 20240308 | 101300 | 2161160500 | 52200 | 52100 | 52200 | 52100 | 161 |
| 600 | 20240308 | 101200 | 2152770200 | 52200 | 52300 | 52300 | 52100 | 122 |
| 601 | 20240308 | 101100 | 2146401200 | 52200 | 52100 | 52200 | 52100 | 188 |
| 602 | 20240308 | 101000 | 2136588200 | 52100 | 52100 | 52300 | 51900 | 225 |
| 603 | 20240308 | 100900 | 2124876500 | 52200 | 52000 | 52300 | 52000 | 205 |
| 604 | 20240308 | 100800 | 2114184500 | 51900 | 52200 | 52300 | 51900 | 2151 |
| 605 | 20240308 | 100700 | 2001800500 | 52200 | 51900 | 52200 | 51900 | 630 |
| 606 | 20240308 | 100600 | 1968988100 | 51900 | 52100 | 52100 | 51900 | 234 |
| 607 | 20240308 | 100500 | 1956824300 | 52000 | 52000 | 52100 | 51900 | 182 |
| 608 | 20240308 | 100400 | 1947353000 | 52000 | 52000 | 52100 | 51900 | 108 |
| 609 | 20240308 | 100300 | 1941743300 | 51900 | 52000 | 52100 | 51900 | 353 |
| 610 | 20240308 | 100200 | 1923398100 | 51900 | 52100 | 52100 | 51900 | 621 |
| 611 | 20240308 | 100100 | 1891100600 | 52100 | 52100 | 52100 | 52000 | 77 |
| 612 | 20240308 | 100000 | 1887093200 | 52000 | 52000 | 52200 | 52000 | 118 |
| 613 | 20240308 | 095900 | 1880942300 | 52200 | 52000 | 52200 | 52000 | 318 |
| 614 | 20240308 | 095800 | 1864379600 | 52000 | 52000 | 52100 | 52000 | 112 |
| 615 | 20240308 | 095700 | 1858550000 | 52000 | 52100 | 52100 | 52000 | 218 |
| 616 | 20240308 | 095600 | 1847212900 | 52200 | 52000 | 52200 | 52000 | 436 |
| 617 | 20240308 | 095500 | 1824495500 | 52000 | 52300 | 52300 | 52000 | 678 |
| 618 | 20240308 | 095400 | 1789117700 | 52300 | 52300 | 52300 | 52200 | 83 |
| 619 | 20240308 | 095300 | 1784782700 | 52200 | 52200 | 52300 | 52200 | 157 |
| 620 | 20240308 | 095200 | 1776574600 | 52200 | 52300 | 52300 | 52200 | 721 |
| 621 | 20240308 | 095100 | 1738868600 | 52400 | 52400 | 52400 | 52300 | 133 |
| 622 | 20240308 | 095000 | 1731910300 | 52300 | 52400 | 52400 | 52300 | 1284 |
| 623 | 20240308 | 094900 | 1664746900 | 52400 | 52300 | 52400 | 52300 | 276 |
| 624 | 20240308 | 094800 | 1650299600 | 52400 | 52300 | 52400 | 52300 | 46 |
| 625 | 20240308 | 094700 | 1647891500 | 52300 | 52400 | 52400 | 52300 | 116 |
| 626 | 20240308 | 094600 | 1641816800 | 52400 | 52400 | 52400 | 52300 | 151 |
| 627 | 20240308 | 094500 | 1633905200 | 52400 | 52400 | 52400 | 52300 | 51 |
| 628 | 20240308 | 094400 | 1631235600 | 52400 | 52300 | 52400 | 52300 | 1061 |
| 629 | 20240308 | 094300 | 1575738400 | 52200 | 52300 | 52300 | 52200 | 198 |
| 630 | 20240308 | 094200 | 1565391900 | 52300 | 52200 | 52300 | 52200 | 112 |
| 631 | 20240308 | 094100 | 1559538900 | 52200 | 52200 | 52300 | 52200 | 582 |
| 632 | 20240308 | 094000 | 1529156400 | 52200 | 52100 | 52200 | 52100 | 90 |
| 633 | 20240308 | 093900 | 1524464500 | 52100 | 52100 | 52100 | 52000 | 196 |
| 634 | 20240308 | 093800 | 1514258100 | 52100 | 52100 | 52200 | 52000 | 1421 |
| 635 | 20240308 | 093700 | 1440300300 | 52000 | 52000 | 52200 | 52000 | 2175 |
| 636 | 20240308 | 093600 | 1327200000 | 52000 | 52100 | 52200 | 52000 | 434 |
| 637 | 20240308 | 093500 | 1304618400 | 52100 | 52100 | 52100 | 52000 | 578 |
| 638 | 20240308 | 093400 | 1274505400 | 52100 | 52100 | 52100 | 52000 | 178 |
| 639 | 20240308 | 093300 | 1265238100 | 52100 | 52100 | 52200 | 52000 | 486 |
| 640 | 20240308 | 093200 | 1239909100 | 52100 | 52100 | 52200 | 52100 | 250 |
| 641 | 20240308 | 093100 | 1226872900 | 52100 | 52200 | 52200 | 52100 | 219 |
| 642 | 20240308 | 093000 | 1215441500 | 52100 | 52200 | 52200 | 52100 | 586 |
| 643 | 20240308 | 092900 | 1184865300 | 52300 | 52300 | 52300 | 52200 | 253 |
| 644 | 20240308 | 092800 | 1171651500 | 52200 | 52300 | 52300 | 52200 | 311 |
| 645 | 20240308 | 092700 | 1155406400 | 52200 | 52300 | 52300 | 52200 | 262 |
| 646 | 20240308 | 092600 | 1141719800 | 52200 | 52200 | 52300 | 52200 | 124 |
| 647 | 20240308 | 092500 | 1135246800 | 52200 | 52200 | 52200 | 52100 | 243 |
| 648 | 20240308 | 092400 | 1122564100 | 52200 | 52200 | 52200 | 52100 | 186 |
| 649 | 20240308 | 092300 | 1112856000 | 52100 | 52200 | 52300 | 52100 | 236 |
| 650 | 20240308 | 092200 | 1100540000 | 52200 | 52300 | 52300 | 52100 | 260 |
| 651 | 20240308 | 092100 | 1086967800 | 52200 | 52200 | 52200 | 52200 | 426 |
| 652 | 20240308 | 092000 | 1064730600 | 52200 | 52200 | 52200 | 52200 | 389 |
| 653 | 20240308 | 091900 | 1044424800 | 52100 | 52200 | 52200 | 52100 | 186 |
| 654 | 20240308 | 091800 | 1034720400 | 52200 | 52200 | 52300 | 52100 | 173 |
| 655 | 20240308 | 091700 | 1025684700 | 52200 | 52300 | 52300 | 52100 | 452 |
| 656 | 20240308 | 091600 | 1002069800 | 52200 | 52100 | 52300 | 52100 | 899 |
| 657 | 20240308 | 091500 | 955143300 | 52200 | 52300 | 52300 | 52200 | 1224 |
| 658 | 20240308 | 091400 | 891166100 | 52300 | 52400 | 52400 | 52300 | 662 |
| 659 | 20240308 | 091300 | 856489700 | 52300 | 52200 | 52300 | 52200 | 706 |
| 660 | 20240308 | 091200 | 819569500 | 52200 | 52200 | 52200 | 52200 | 1044 |
| 661 | 20240308 | 091100 | 765072700 | 52200 | 52200 | 52300 | 52100 | 429 |
| 662 | 20240308 | 091000 | 742696500 | 52100 | 52200 | 52200 | 52100 | 464 |
| 663 | 20240308 | 090900 | 718482700 | 52200 | 52500 | 52500 | 52200 | 929 |
| 664 | 20240308 | 090800 | 669940700 | 52400 | 52300 | 52500 | 52200 | 1461 |
| 665 | 20240308 | 090700 | 593407700 | 52300 | 52200 | 52300 | 52200 | 341 |
| 666 | 20240308 | 090600 | 575576200 | 52300 | 52300 | 52500 | 52100 | 901 |
| 667 | 20240308 | 090500 | 528386500 | 52100 | 52300 | 52400 | 52100 | 2166 |
| 668 | 20240308 | 090400 | 415259300 | 52300 | 52100 | 52400 | 52100 | 2665 |
| 669 | 20240308 | 090300 | 275794100 | 52100 | 52300 | 52300 | 52100 | 1795 |
| 670 | 20240308 | 090200 | 182025700 | 52300 | 52100 | 52300 | 52100 | 1230 |
| 671 | 20240308 | 090100 | 117754400 | 52200 | 51900 | 52200 | 51900 | 442 |
| 672 | 20240308 | 090000 | 94745200 | 51900 | 52200 | 52200 | 51900 | 1817 |