36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 3 | 20240312 | 200900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240312 | 200800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240312 | 200700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240312 | 200600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240312 | 200500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240312 | 200400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240312 | 200300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240312 | 200200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240312 | 200100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240312 | 200000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240312 | 195900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240312 | 195800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240312 | 195700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240312 | 195600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240312 | 195500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240312 | 195400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240312 | 195300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240312 | 195200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240312 | 195100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240312 | 195000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240312 | 194900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240312 | 194800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240312 | 194700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240312 | 194600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240312 | 194500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240312 | 194400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240312 | 194300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240312 | 194200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240312 | 194100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240312 | 194000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 33 | 20240312 | 193900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240312 | 193800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240312 | 193700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240312 | 193600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240312 | 193500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240312 | 193400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240312 | 193300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240312 | 193200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240312 | 193100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240312 | 193000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240312 | 192900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240312 | 192800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240312 | 192700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240312 | 192600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240312 | 192500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240312 | 192400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240312 | 192300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240312 | 192200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240312 | 192100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240312 | 192000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240312 | 191900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240312 | 191800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240312 | 191700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240312 | 191600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240312 | 191500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240312 | 191400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240312 | 191300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240312 | 191200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240312 | 191100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240312 | 191000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 63 | 20240312 | 190900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240312 | 190800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240312 | 190700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240312 | 190600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240312 | 190500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240312 | 190400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240312 | 190300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240312 | 190200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240312 | 190100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240312 | 190000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240312 | 185900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240312 | 185800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240312 | 185700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240312 | 185600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240312 | 185500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240312 | 185400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240312 | 185300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240312 | 185200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240312 | 185100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240312 | 185000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240312 | 184900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240312 | 184800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240312 | 184700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240312 | 184600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240312 | 184500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240312 | 184400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240312 | 184300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240312 | 184200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240312 | 184100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240312 | 184000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 93 | 20240312 | 183900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240312 | 183800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240312 | 183700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240312 | 183600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240312 | 183500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240312 | 183400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240312 | 183300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240312 | 183200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240312 | 183100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240312 | 183000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240312 | 182900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240312 | 182800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240312 | 182700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240312 | 182600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240312 | 182500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240312 | 182400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240312 | 182300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240312 | 182200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240312 | 182100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240312 | 182000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240312 | 181900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240312 | 181800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240312 | 181700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240312 | 181600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240312 | 181500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240312 | 181400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240312 | 181300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240312 | 181200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240312 | 181100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240312 | 181000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 123 | 20240312 | 180900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240312 | 180800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240312 | 180700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240312 | 180600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240312 | 180500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240312 | 180400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240312 | 180300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240312 | 180200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240312 | 180100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240312 | 180000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240312 | 175900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240312 | 175800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240312 | 175700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240312 | 175600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240312 | 175500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240312 | 175400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240312 | 175300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240312 | 175200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240312 | 175100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240312 | 175000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240312 | 174900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240312 | 174800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240312 | 174700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240312 | 174600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240312 | 174500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240312 | 174400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240312 | 174300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240312 | 174200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240312 | 174100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240312 | 174000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 153 | 20240312 | 173900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240312 | 173800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240312 | 173700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240312 | 173600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240312 | 173500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240312 | 173400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240312 | 173300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240312 | 173200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240312 | 173100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240312 | 173000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240312 | 172900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240312 | 172800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240312 | 172700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240312 | 172600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240312 | 172500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240312 | 172400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240312 | 172300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240312 | 172200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240312 | 172100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240312 | 172000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240312 | 171900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240312 | 171800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240312 | 171700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240312 | 171600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240312 | 171500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240312 | 171400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240312 | 171300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240312 | 171200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240312 | 171100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240312 | 171000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 183 | 20240312 | 170900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240312 | 170800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240312 | 170700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240312 | 170600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240312 | 170500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240312 | 170400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240312 | 170300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240312 | 170200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240312 | 170100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240312 | 170000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240312 | 165900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240312 | 165800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240312 | 165700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240312 | 165600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240312 | 165500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240312 | 165400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240312 | 165300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240312 | 165200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240312 | 165100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240312 | 165000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240312 | 164900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240312 | 164800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240312 | 164700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240312 | 164600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240312 | 164500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240312 | 164400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240312 | 164300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240312 | 164200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240312 | 164100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240312 | 164000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 213 | 20240312 | 163900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240312 | 163800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240312 | 163700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240312 | 163600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240312 | 163500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240312 | 163400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240312 | 163300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240312 | 163200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240312 | 163100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240312 | 163000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240312 | 162900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240312 | 162800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240312 | 162700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240312 | 162600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240312 | 162500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240312 | 162400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240312 | 162300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240312 | 162200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240312 | 162100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240312 | 162000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240312 | 161900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240312 | 161800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240312 | 161700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240312 | 161600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240312 | 161500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240312 | 161400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240312 | 161300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240312 | 161200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20240312 | 161100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20240312 | 161000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 243 | 20240312 | 160900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20240312 | 160800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20240312 | 160700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20240312 | 160600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20240312 | 160500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20240312 | 160400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20240312 | 160300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20240312 | 160200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20240312 | 160100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20240312 | 160000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20240312 | 155900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20240312 | 155800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20240312 | 155700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20240312 | 155600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20240312 | 155500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20240312 | 155400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20240312 | 155300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20240312 | 155200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20240312 | 155100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20240312 | 155000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20240312 | 154900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20240312 | 154800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20240312 | 154700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20240312 | 154600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20240312 | 154500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20240312 | 154400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20240312 | 154300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20240312 | 154200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20240312 | 154100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20240312 | 154000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 273 | 20240312 | 153900 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20240312 | 153800 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20240312 | 153700 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20240312 | 153600 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20240312 | 153500 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20240312 | 153400 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20240312 | 153300 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20240312 | 153200 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20240312 | 153100 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20240312 | 153000 | 8045511100 | 51900 | 51900 | 51900 | 51900 | 4811 |
| 283 | 20240312 | 152900 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20240312 | 152800 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20240312 | 152700 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20240312 | 152600 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20240312 | 152500 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20240312 | 152400 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20240312 | 152300 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20240312 | 152200 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20240312 | 152100 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20240312 | 152000 | 7795820200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20240312 | 151900 | 7795820200 | 51900 | 51900 | 51900 | 51700 | 870 |
| 294 | 20240312 | 151800 | 7750776500 | 51700 | 51900 | 51900 | 51700 | 831 |
| 295 | 20240312 | 151700 | 7707717700 | 51900 | 51900 | 51900 | 51700 | 277 |
| 296 | 20240312 | 151600 | 7693364300 | 51900 | 51700 | 51900 | 51600 | 1133 |
| 297 | 20240312 | 151500 | 7634688800 | 51800 | 51700 | 51900 | 51700 | 1517 |
| 298 | 20240312 | 151400 | 7556136700 | 51800 | 51700 | 51800 | 51700 | 357 |
| 299 | 20240312 | 151300 | 7537673100 | 51700 | 51800 | 51800 | 51700 | 104 |
| 300 | 20240312 | 151200 | 7532291800 | 51700 | 51800 | 51800 | 51700 | 161 |
| 301 | 20240312 | 151100 | 7523966200 | 51800 | 51700 | 51900 | 51700 | 3006 |
| 302 | 20240312 | 151000 | 7368242200 | 51800 | 51700 | 51800 | 51700 | 199 |
| 303 | 20240312 | 150900 | 7357950200 | 51700 | 51700 | 51800 | 51600 | 203 |
| 304 | 20240312 | 150800 | 7347454500 | 51700 | 51700 | 51700 | 51600 | 300 |
| 305 | 20240312 | 150700 | 7331948700 | 51700 | 51700 | 51800 | 51700 | 714 |
| 306 | 20240312 | 150600 | 7295020600 | 51700 | 51700 | 51800 | 51700 | 185 |
| 307 | 20240312 | 150500 | 7285449600 | 51700 | 51700 | 51800 | 51700 | 1203 |
| 308 | 20240312 | 150400 | 7223252500 | 51700 | 51700 | 51800 | 51700 | 394 |
| 309 | 20240312 | 150300 | 7202881500 | 51700 | 51800 | 51800 | 51700 | 597 |
| 310 | 20240312 | 150200 | 7172016400 | 51700 | 51700 | 51800 | 51700 | 263 |
| 311 | 20240312 | 150100 | 7158409700 | 51700 | 51700 | 51800 | 51700 | 409 |
| 312 | 20240312 | 150000 | 7137262100 | 51700 | 51800 | 51800 | 51700 | 351 |
| 313 | 20240312 | 145900 | 7119106800 | 51700 | 51700 | 51800 | 51700 | 912 |
| 314 | 20240312 | 145800 | 7071946000 | 51700 | 51700 | 51800 | 51700 | 236 |
| 315 | 20240312 | 145700 | 7059741800 | 51800 | 51800 | 51800 | 51700 | 189 |
| 316 | 20240312 | 145600 | 7049967400 | 51800 | 51700 | 51800 | 51700 | 503 |
| 317 | 20240312 | 145500 | 7023950800 | 51800 | 51800 | 51800 | 51700 | 282 |
| 318 | 20240312 | 145400 | 7009359600 | 51700 | 51800 | 51800 | 51700 | 323 |
| 319 | 20240312 | 145300 | 6992645900 | 51700 | 51700 | 51800 | 51700 | 209 |
| 320 | 20240312 | 145200 | 6981833400 | 51800 | 51800 | 51800 | 51700 | 267 |
| 321 | 20240312 | 145100 | 6968025200 | 51800 | 51800 | 51800 | 51700 | 158 |
| 322 | 20240312 | 145000 | 6959847000 | 51800 | 51800 | 51800 | 51700 | 144 |
| 323 | 20240312 | 144900 | 6952398500 | 51700 | 51800 | 51800 | 51700 | 260 |
| 324 | 20240312 | 144800 | 6938943400 | 51700 | 51800 | 51800 | 51700 | 433 |
| 325 | 20240312 | 144700 | 6916549600 | 51700 | 51800 | 51800 | 51600 | 305 |
| 326 | 20240312 | 144600 | 6900786700 | 51700 | 51700 | 51700 | 51700 | 771 |
| 327 | 20240312 | 144500 | 6860926000 | 51700 | 51700 | 51800 | 51600 | 547 |
| 328 | 20240312 | 144400 | 6832644700 | 51700 | 51700 | 51700 | 51600 | 258 |
| 329 | 20240312 | 144300 | 6819313500 | 51600 | 51600 | 51800 | 51600 | 602 |
| 330 | 20240312 | 144200 | 6788193900 | 51700 | 51800 | 51800 | 51600 | 332 |
| 331 | 20240312 | 144100 | 6771033100 | 51600 | 51800 | 51800 | 51600 | 1427 |
| 332 | 20240312 | 144000 | 6697245600 | 51700 | 51600 | 51800 | 51600 | 1110 |
| 333 | 20240312 | 143900 | 6639850700 | 51700 | 51700 | 51700 | 51600 | 227 |
| 334 | 20240312 | 143800 | 6628130500 | 51700 | 51700 | 51700 | 51600 | 211 |
| 335 | 20240312 | 143700 | 6617233500 | 51700 | 51700 | 51700 | 51600 | 164 |
| 336 | 20240312 | 143600 | 6608761600 | 51600 | 51700 | 51700 | 51600 | 154 |
| 337 | 20240312 | 143500 | 6600809500 | 51700 | 51700 | 51700 | 51600 | 219 |
| 338 | 20240312 | 143400 | 6589492000 | 51600 | 51600 | 51700 | 51600 | 263 |
| 339 | 20240312 | 143300 | 6575902800 | 51600 | 51700 | 51700 | 51600 | 302 |
| 340 | 20240312 | 143200 | 6560295400 | 51600 | 51700 | 51800 | 51600 | 388 |
| 341 | 20240312 | 143100 | 6540233800 | 51700 | 51700 | 51800 | 51600 | 385 |
| 342 | 20240312 | 143000 | 6520331800 | 51700 | 51800 | 51800 | 51600 | 556 |
| 343 | 20240312 | 142900 | 6491586200 | 51700 | 51800 | 51800 | 51700 | 281 |
| 344 | 20240312 | 142800 | 6477056700 | 51700 | 51600 | 51800 | 51600 | 526 |
| 345 | 20240312 | 142700 | 6449870300 | 51600 | 51700 | 51700 | 51600 | 258 |
| 346 | 20240312 | 142600 | 6436540500 | 51600 | 51800 | 51800 | 51600 | 176 |
| 347 | 20240312 | 142500 | 6427437900 | 51800 | 51700 | 51800 | 51600 | 437 |
| 348 | 20240312 | 142400 | 6404841000 | 51700 | 51800 | 51800 | 51700 | 276 |
| 349 | 20240312 | 142300 | 6390567000 | 51800 | 51800 | 51800 | 51700 | 244 |
| 350 | 20240312 | 142200 | 6377944400 | 51800 | 51700 | 51800 | 51700 | 386 |
| 351 | 20240312 | 142100 | 6357983100 | 51700 | 51800 | 51800 | 51700 | 175 |
| 352 | 20240312 | 142000 | 6348930300 | 51800 | 51700 | 51800 | 51600 | 744 |
| 353 | 20240312 | 141900 | 6310463800 | 51500 | 51600 | 51700 | 51500 | 318 |
| 354 | 20240312 | 141800 | 6294041900 | 51700 | 51600 | 51800 | 51600 | 1277 |
| 355 | 20240312 | 141700 | 6228060800 | 51600 | 51600 | 51700 | 51500 | 212 |
| 356 | 20240312 | 141600 | 6217128400 | 51600 | 51600 | 51700 | 51500 | 1352 |
| 357 | 20240312 | 141500 | 6147441800 | 51600 | 51700 | 51700 | 51600 | 426 |
| 358 | 20240312 | 141400 | 6125427000 | 51700 | 51700 | 51700 | 51600 | 234 |
| 359 | 20240312 | 141300 | 6113337500 | 51700 | 51700 | 51800 | 51600 | 271 |
| 360 | 20240312 | 141200 | 6099326400 | 51800 | 51600 | 51800 | 51600 | 1024 |
| 361 | 20240312 | 141100 | 6046415900 | 51700 | 51800 | 51800 | 51600 | 984 |
| 362 | 20240312 | 141000 | 5995593300 | 51700 | 51700 | 51800 | 51700 | 290 |
| 363 | 20240312 | 140900 | 5980591300 | 51700 | 51700 | 51700 | 51600 | 558 |
| 364 | 20240312 | 140800 | 5951747800 | 51700 | 51600 | 51700 | 51600 | 417 |
| 365 | 20240312 | 140700 | 5930198300 | 51700 | 51700 | 51700 | 51600 | 306 |
| 366 | 20240312 | 140600 | 5914393600 | 51600 | 51700 | 51700 | 51600 | 242 |
| 367 | 20240312 | 140500 | 5901891300 | 51700 | 51700 | 51700 | 51600 | 241 |
| 368 | 20240312 | 140400 | 5889440400 | 51700 | 51700 | 51700 | 51600 | 113 |
| 369 | 20240312 | 140300 | 5883606300 | 51700 | 51700 | 51700 | 51600 | 205 |
| 370 | 20240312 | 140200 | 5873016800 | 51800 | 51700 | 51800 | 51600 | 499 |
| 371 | 20240312 | 140100 | 5847228000 | 51700 | 51600 | 51700 | 51600 | 109 |
| 372 | 20240312 | 140000 | 5841598600 | 51700 | 51600 | 51700 | 51600 | 269 |
| 373 | 20240312 | 135900 | 5827698700 | 51700 | 51700 | 51700 | 51600 | 271 |
| 374 | 20240312 | 135800 | 5813701200 | 51700 | 51700 | 51800 | 51600 | 245 |
| 375 | 20240312 | 135700 | 5801038300 | 51600 | 51600 | 51700 | 51600 | 350 |
| 376 | 20240312 | 135600 | 5782950600 | 51700 | 51700 | 51800 | 51600 | 321 |
| 377 | 20240312 | 135500 | 5766348500 | 51700 | 51600 | 51800 | 51600 | 498 |
| 378 | 20240312 | 135400 | 5740599400 | 51700 | 51800 | 51800 | 51600 | 228 |
| 379 | 20240312 | 135300 | 5728819900 | 51800 | 51800 | 51800 | 51600 | 188 |
| 380 | 20240312 | 135200 | 5719095700 | 51700 | 51700 | 51800 | 51700 | 167 |
| 381 | 20240312 | 135100 | 5710457700 | 51700 | 51800 | 51800 | 51600 | 177 |
| 382 | 20240312 | 135000 | 5701301900 | 51800 | 51700 | 51800 | 51700 | 561 |
| 383 | 20240312 | 134900 | 5672291500 | 51700 | 51800 | 51800 | 51700 | 224 |
| 384 | 20240312 | 134800 | 5660708500 | 51700 | 51700 | 51800 | 51700 | 146 |
| 385 | 20240312 | 134700 | 5653158000 | 51700 | 51800 | 51800 | 51700 | 260 |
| 386 | 20240312 | 134600 | 5639708200 | 51700 | 51900 | 51900 | 51700 | 394 |
| 387 | 20240312 | 134500 | 5619319900 | 51900 | 51800 | 51900 | 51800 | 349 |
| 388 | 20240312 | 134400 | 5601234800 | 51900 | 51900 | 51900 | 51800 | 33 |
| 389 | 20240312 | 134300 | 5599522900 | 51900 | 51900 | 51900 | 51800 | 169 |
| 390 | 20240312 | 134200 | 5590763900 | 51900 | 51900 | 51900 | 51700 | 331 |
| 391 | 20240312 | 134100 | 5573619800 | 51900 | 51800 | 51900 | 51800 | 1195 |
| 392 | 20240312 | 134000 | 5511608900 | 51800 | 51900 | 51900 | 51700 | 386 |
| 393 | 20240312 | 133900 | 5491598200 | 51800 | 51800 | 51900 | 51800 | 190 |
| 394 | 20240312 | 133800 | 5481749300 | 51800 | 51800 | 51900 | 51700 | 435 |
| 395 | 20240312 | 133700 | 5459220000 | 51900 | 51900 | 51900 | 51800 | 130 |
| 396 | 20240312 | 133600 | 5452483800 | 51900 | 51900 | 51900 | 51800 | 196 |
| 397 | 20240312 | 133500 | 5442321300 | 51900 | 51900 | 51900 | 51800 | 173 |
| 398 | 20240312 | 133400 | 5433353400 | 51800 | 51900 | 51900 | 51800 | 208 |
| 399 | 20240312 | 133300 | 5422566200 | 51800 | 51800 | 51900 | 51700 | 1948 |
| 400 | 20240312 | 133200 | 5321665200 | 51800 | 51700 | 51800 | 51700 | 469 |
| 401 | 20240312 | 133100 | 5297380700 | 51700 | 51800 | 51800 | 51600 | 164 |
| 402 | 20240312 | 133000 | 5288901600 | 51700 | 51800 | 51800 | 51600 | 154 |
| 403 | 20240312 | 132900 | 5280935200 | 51800 | 51600 | 51800 | 51600 | 2710 |
| 404 | 20240312 | 132800 | 5140927900 | 51600 | 51700 | 51700 | 51600 | 181 |
| 405 | 20240312 | 132700 | 5131581500 | 51600 | 51600 | 51700 | 51600 | 153 |
| 406 | 20240312 | 132600 | 5123682100 | 51600 | 51600 | 51700 | 51600 | 207 |
| 407 | 20240312 | 132500 | 5112998800 | 51600 | 51700 | 51700 | 51600 | 261 |
| 408 | 20240312 | 132400 | 5099523500 | 51700 | 51600 | 51700 | 51600 | 259 |
| 409 | 20240312 | 132300 | 5086149500 | 51700 | 51700 | 51700 | 51600 | 30 |
| 410 | 20240312 | 132200 | 5084598800 | 51600 | 51700 | 51700 | 51600 | 271 |
| 411 | 20240312 | 132100 | 5070602900 | 51600 | 51700 | 51700 | 51600 | 162 |
| 412 | 20240312 | 132000 | 5062237600 | 51700 | 51600 | 51700 | 51600 | 123 |
| 413 | 20240312 | 131900 | 5055888400 | 51600 | 51700 | 51700 | 51600 | 226 |
| 414 | 20240312 | 131800 | 5044214300 | 51700 | 51700 | 51700 | 51600 | 294 |
| 415 | 20240312 | 131700 | 5029022600 | 51700 | 51600 | 51700 | 51500 | 222 |
| 416 | 20240312 | 131600 | 5017566100 | 51600 | 51400 | 51700 | 51400 | 2970 |
| 417 | 20240312 | 131500 | 4864393100 | 51400 | 51500 | 51500 | 51400 | 325 |
| 418 | 20240312 | 131400 | 4847670700 | 51500 | 51500 | 51500 | 51400 | 256 |
| 419 | 20240312 | 131300 | 4834494700 | 51500 | 51500 | 51500 | 51400 | 193 |
| 420 | 20240312 | 131200 | 4824564000 | 51500 | 51400 | 51500 | 51400 | 193 |
| 421 | 20240312 | 131100 | 4814638300 | 51500 | 51400 | 51500 | 51400 | 86 |
| 422 | 20240312 | 131000 | 4810211300 | 51400 | 51600 | 51600 | 51400 | 209 |
| 423 | 20240312 | 130900 | 4799462600 | 51600 | 51500 | 51600 | 51400 | 1245 |
| 424 | 20240312 | 130800 | 4735445500 | 51500 | 51600 | 51600 | 51400 | 155 |
| 425 | 20240312 | 130700 | 4727475200 | 51500 | 51500 | 51500 | 51400 | 346 |
| 426 | 20240312 | 130600 | 4709661800 | 51500 | 51500 | 51500 | 51400 | 200 |
| 427 | 20240312 | 130500 | 4699376600 | 51500 | 51500 | 51500 | 51400 | 190 |
| 428 | 20240312 | 130400 | 4689594200 | 51400 | 51500 | 51500 | 51300 | 286 |
| 429 | 20240312 | 130300 | 4674886500 | 51400 | 51500 | 51500 | 51400 | 244 |
| 430 | 20240312 | 130200 | 4662333500 | 51500 | 51500 | 51500 | 51400 | 144 |
| 431 | 20240312 | 130100 | 4654926800 | 51300 | 51400 | 51500 | 51300 | 197 |
| 432 | 20240312 | 130000 | 4644800600 | 51500 | 51500 | 51500 | 51400 | 183 |
| 433 | 20240312 | 125900 | 4635384500 | 51500 | 51400 | 51500 | 51300 | 243 |
| 434 | 20240312 | 125800 | 4622892000 | 51300 | 51500 | 51500 | 51300 | 175 |
| 435 | 20240312 | 125700 | 4613895600 | 51500 | 51500 | 51500 | 51400 | 451 |
| 436 | 20240312 | 125600 | 4590711900 | 51500 | 51500 | 51500 | 51400 | 274 |
| 437 | 20240312 | 125500 | 4576614600 | 51500 | 51300 | 51500 | 51300 | 138 |
| 438 | 20240312 | 125400 | 4569517100 | 51300 | 51500 | 51500 | 51300 | 267 |
| 439 | 20240312 | 125300 | 4555781500 | 51500 | 51500 | 51500 | 51400 | 348 |
| 440 | 20240312 | 125200 | 4537862100 | 51400 | 51400 | 51500 | 51400 | 206 |
| 441 | 20240312 | 125100 | 4527270600 | 51500 | 51500 | 51500 | 51400 | 122 |
| 442 | 20240312 | 125000 | 4520992900 | 51500 | 51500 | 51500 | 51400 | 179 |
| 443 | 20240312 | 124900 | 4511784400 | 51500 | 51500 | 51500 | 51400 | 351 |
| 444 | 20240312 | 124800 | 4493720400 | 51500 | 51500 | 51500 | 51300 | 203 |
| 445 | 20240312 | 124700 | 4483280800 | 51500 | 51400 | 51600 | 51400 | 1050 |
| 446 | 20240312 | 124600 | 4429220600 | 51400 | 51400 | 51500 | 51400 | 425 |
| 447 | 20240312 | 124500 | 4407352400 | 51400 | 51400 | 51500 | 51300 | 552 |
| 448 | 20240312 | 124400 | 4378983500 | 51400 | 51400 | 51400 | 51300 | 161 |
| 449 | 20240312 | 124300 | 4370717000 | 51400 | 51400 | 51400 | 51300 | 121 |
| 450 | 20240312 | 124200 | 4364504600 | 51400 | 51300 | 51400 | 51300 | 221 |
| 451 | 20240312 | 124100 | 4353160100 | 51400 | 51400 | 51400 | 51300 | 140 |
| 452 | 20240312 | 124000 | 4345969000 | 51300 | 51400 | 51400 | 51300 | 179 |
| 453 | 20240312 | 123900 | 4336781100 | 51300 | 51400 | 51400 | 51300 | 100 |
| 454 | 20240312 | 123800 | 4331648100 | 51400 | 51400 | 51400 | 51300 | 242 |
| 455 | 20240312 | 123700 | 4319222000 | 51400 | 51300 | 51400 | 51300 | 396 |
| 456 | 20240312 | 123600 | 4298877500 | 51300 | 51300 | 51400 | 51300 | 192 |
| 457 | 20240312 | 123500 | 4289018900 | 51400 | 51300 | 51400 | 51200 | 1022 |
| 458 | 20240312 | 123400 | 4236618000 | 51400 | 51400 | 51400 | 51300 | 852 |
| 459 | 20240312 | 123300 | 4192835100 | 51400 | 51400 | 51400 | 51300 | 253 |
| 460 | 20240312 | 123200 | 4179843600 | 51400 | 51400 | 51400 | 51300 | 238 |
| 461 | 20240312 | 123100 | 4167620400 | 51400 | 51300 | 51400 | 51300 | 246 |
| 462 | 20240312 | 123000 | 4154995000 | 51400 | 51400 | 51400 | 51300 | 178 |
| 463 | 20240312 | 122900 | 4145857700 | 51400 | 51300 | 51400 | 51300 | 156 |
| 464 | 20240312 | 122800 | 4137850600 | 51300 | 51400 | 51400 | 51300 | 288 |
| 465 | 20240312 | 122700 | 4123069900 | 51300 | 51200 | 51400 | 51200 | 794 |
| 466 | 20240312 | 122600 | 4082333400 | 51300 | 51300 | 51400 | 51200 | 250 |
| 467 | 20240312 | 122500 | 4069514800 | 51400 | 51300 | 51400 | 51200 | 172 |
| 468 | 20240312 | 122400 | 4060689800 | 51300 | 51400 | 51400 | 51300 | 263 |
| 469 | 20240312 | 122300 | 4047193400 | 51400 | 51400 | 51400 | 51300 | 220 |
| 470 | 20240312 | 122200 | 4035898500 | 51300 | 51300 | 51400 | 51300 | 146 |
| 471 | 20240312 | 122100 | 4028403600 | 51300 | 51300 | 51400 | 51300 | 175 |
| 472 | 20240312 | 122000 | 4019423200 | 51300 | 51400 | 51400 | 51300 | 193 |
| 473 | 20240312 | 121900 | 4009514400 | 51400 | 51300 | 51400 | 51300 | 225 |
| 474 | 20240312 | 121800 | 3997963600 | 51300 | 51400 | 51400 | 51300 | 161 |
| 475 | 20240312 | 121700 | 3989698600 | 51400 | 51300 | 51400 | 51300 | 246 |
| 476 | 20240312 | 121600 | 3977070400 | 51300 | 51300 | 51400 | 51200 | 289 |
| 477 | 20240312 | 121500 | 3962246600 | 51300 | 51300 | 51300 | 51200 | 96 |
| 478 | 20240312 | 121400 | 3957321900 | 51300 | 51300 | 51300 | 51200 | 900 |
| 479 | 20240312 | 121300 | 3911163300 | 51300 | 51300 | 51300 | 51200 | 183 |
| 480 | 20240312 | 121200 | 3901785400 | 51300 | 51300 | 51300 | 51200 | 221 |
| 481 | 20240312 | 121100 | 3890465000 | 51300 | 51300 | 51300 | 51200 | 92 |
| 482 | 20240312 | 121000 | 3885750200 | 51200 | 51200 | 51300 | 51200 | 330 |
| 483 | 20240312 | 120900 | 3868849200 | 51200 | 51300 | 51300 | 51200 | 211 |
| 484 | 20240312 | 120800 | 3858035500 | 51300 | 51300 | 51300 | 51200 | 255 |
| 485 | 20240312 | 120700 | 3844971400 | 51300 | 51300 | 51300 | 51200 | 231 |
| 486 | 20240312 | 120600 | 3833141300 | 51300 | 51300 | 51300 | 51200 | 174 |
| 487 | 20240312 | 120500 | 3824227500 | 51300 | 51300 | 51300 | 51200 | 271 |
| 488 | 20240312 | 120400 | 3810340900 | 51200 | 51300 | 51300 | 51200 | 195 |
| 489 | 20240312 | 120300 | 3800346900 | 51300 | 51200 | 51300 | 51200 | 214 |
| 490 | 20240312 | 120200 | 3789385200 | 51300 | 51300 | 51300 | 51200 | 195 |
| 491 | 20240312 | 120100 | 3779391900 | 51300 | 51200 | 51300 | 51200 | 193 |
| 492 | 20240312 | 120000 | 3769507600 | 51300 | 51300 | 51300 | 51200 | 229 |
| 493 | 20240312 | 115900 | 3757774600 | 51300 | 51300 | 51300 | 51200 | 161 |
| 494 | 20240312 | 115800 | 3749520300 | 51200 | 51300 | 51300 | 51200 | 286 |
| 495 | 20240312 | 115700 | 3734865400 | 51300 | 51300 | 51300 | 51200 | 194 |
| 496 | 20240312 | 115600 | 3724926900 | 51300 | 51300 | 51300 | 51200 | 229 |
| 497 | 20240312 | 115500 | 3713192800 | 51300 | 51300 | 51300 | 51200 | 217 |
| 498 | 20240312 | 115400 | 3702072700 | 51300 | 51200 | 51300 | 51200 | 705 |
| 499 | 20240312 | 115300 | 3665971300 | 51300 | 51300 | 51300 | 51200 | 339 |
| 500 | 20240312 | 115200 | 3648590600 | 51200 | 51300 | 51300 | 51200 | 214 |
| 501 | 20240312 | 115100 | 3637630600 | 51200 | 51300 | 51300 | 51200 | 286 |
| 502 | 20240312 | 115000 | 3622977300 | 51300 | 51300 | 51300 | 51200 | 186 |
| 503 | 20240312 | 114900 | 3613443000 | 51200 | 51300 | 51300 | 51200 | 236 |
| 504 | 20240312 | 114800 | 3601351800 | 51200 | 51300 | 51300 | 51200 | 187 |
| 505 | 20240312 | 114700 | 3591771700 | 51300 | 51300 | 51300 | 51200 | 268 |
| 506 | 20240312 | 114600 | 3578041000 | 51200 | 51200 | 51300 | 51200 | 151 |
| 507 | 20240312 | 114500 | 3570302500 | 51200 | 51300 | 51300 | 51200 | 228 |
| 508 | 20240312 | 114400 | 3558623600 | 51300 | 51300 | 51300 | 51200 | 358 |
| 509 | 20240312 | 114300 | 3540269000 | 51300 | 51300 | 51300 | 51200 | 296 |
| 510 | 20240312 | 114200 | 3525093300 | 51200 | 51300 | 51400 | 51200 | 337 |
| 511 | 20240312 | 114100 | 3507814700 | 51300 | 51200 | 51300 | 51200 | 376 |
| 512 | 20240312 | 114000 | 3488535600 | 51200 | 51200 | 51300 | 51200 | 276 |
| 513 | 20240312 | 113900 | 3474396200 | 51200 | 51300 | 51300 | 51200 | 526 |
| 514 | 20240312 | 113800 | 3447435700 | 51300 | 51300 | 51300 | 51200 | 1163 |
| 515 | 20240312 | 113700 | 3387781500 | 51300 | 51300 | 51400 | 51300 | 311 |
| 516 | 20240312 | 113600 | 3371822300 | 51300 | 51400 | 51400 | 51300 | 214 |
| 517 | 20240312 | 113500 | 3360835300 | 51400 | 51300 | 51400 | 51300 | 152 |
| 518 | 20240312 | 113400 | 3353032900 | 51300 | 51300 | 51400 | 51200 | 220 |
| 519 | 20240312 | 113300 | 3341738700 | 51300 | 51300 | 51400 | 51200 | 330 |
| 520 | 20240312 | 113200 | 3324802300 | 51400 | 51300 | 51400 | 51200 | 1273 |
| 521 | 20240312 | 113100 | 3259594300 | 51400 | 51300 | 51400 | 51200 | 464 |
| 522 | 20240312 | 113000 | 3235802500 | 51300 | 51400 | 51400 | 51300 | 273 |
| 523 | 20240312 | 112900 | 3221794400 | 51400 | 51300 | 51400 | 51300 | 1404 |
| 524 | 20240312 | 112800 | 3149759400 | 51300 | 51400 | 51400 | 51300 | 1422 |
| 525 | 20240312 | 112700 | 3076798400 | 51400 | 51400 | 51400 | 51300 | 390 |
| 526 | 20240312 | 112600 | 3056784900 | 51400 | 51300 | 51400 | 51300 | 395 |
| 527 | 20240312 | 112500 | 3036511400 | 51400 | 51400 | 51400 | 51300 | 128 |
| 528 | 20240312 | 112400 | 3029937500 | 51300 | 51300 | 51400 | 51300 | 322 |
| 529 | 20240312 | 112300 | 3013404400 | 51400 | 51400 | 51400 | 51300 | 152 |
| 530 | 20240312 | 112200 | 3005596500 | 51300 | 51400 | 51400 | 51300 | 279 |
| 531 | 20240312 | 112100 | 2991275000 | 51300 | 51300 | 51400 | 51300 | 549 |
| 532 | 20240312 | 112000 | 2963106300 | 51300 | 51400 | 51400 | 51300 | 764 |
| 533 | 20240312 | 111900 | 2923907300 | 51400 | 51400 | 51500 | 51300 | 843 |
| 534 | 20240312 | 111800 | 2880584800 | 51400 | 51500 | 51500 | 51300 | 1460 |
| 535 | 20240312 | 111700 | 2805546600 | 51400 | 51400 | 51500 | 51400 | 155 |
| 536 | 20240312 | 111600 | 2797571200 | 51500 | 51500 | 51500 | 51400 | 186 |
| 537 | 20240312 | 111500 | 2788001100 | 51400 | 51500 | 51500 | 51400 | 182 |
| 538 | 20240312 | 111400 | 2778641000 | 51400 | 51500 | 51600 | 51400 | 195 |
| 539 | 20240312 | 111300 | 2768599400 | 51500 | 51500 | 51500 | 51400 | 185 |
| 540 | 20240312 | 111200 | 2759078000 | 51500 | 51500 | 51600 | 51400 | 173 |
| 541 | 20240312 | 111100 | 2750173000 | 51600 | 51500 | 51600 | 51400 | 150 |
| 542 | 20240312 | 111000 | 2742450300 | 51500 | 51500 | 51600 | 51400 | 200 |
| 543 | 20240312 | 110900 | 2732154300 | 51600 | 51500 | 51600 | 51400 | 238 |
| 544 | 20240312 | 110800 | 2719903600 | 51500 | 51500 | 51500 | 51400 | 421 |
| 545 | 20240312 | 110700 | 2698232000 | 51500 | 51500 | 51500 | 51400 | 209 |
| 546 | 20240312 | 110600 | 2687480600 | 51400 | 51500 | 51500 | 51400 | 205 |
| 547 | 20240312 | 110500 | 2676938200 | 51500 | 51400 | 51500 | 51400 | 123 |
| 548 | 20240312 | 110400 | 2670608700 | 51400 | 51500 | 51500 | 51400 | 205 |
| 549 | 20240312 | 110300 | 2660061200 | 51500 | 51600 | 51600 | 51400 | 287 |
| 550 | 20240312 | 110200 | 2645282000 | 51600 | 51600 | 51600 | 51500 | 213 |
| 551 | 20240312 | 110100 | 2634305400 | 51500 | 51500 | 51600 | 51500 | 189 |
| 552 | 20240312 | 110000 | 2624568800 | 51500 | 51500 | 51600 | 51400 | 595 |
| 553 | 20240312 | 105900 | 2593934200 | 51500 | 51500 | 51500 | 51400 | 120 |
| 554 | 20240312 | 105800 | 2587758500 | 51400 | 51500 | 51500 | 51400 | 244 |
| 555 | 20240312 | 105700 | 2575208500 | 51500 | 51600 | 51600 | 51400 | 245 |
| 556 | 20240312 | 105600 | 2562596300 | 51500 | 51500 | 51600 | 51500 | 341 |
| 557 | 20240312 | 105500 | 2545026900 | 51600 | 51500 | 51600 | 51400 | 338 |
| 558 | 20240312 | 105400 | 2527630900 | 51500 | 51500 | 51600 | 51400 | 212 |
| 559 | 20240312 | 105300 | 2516721600 | 51500 | 51500 | 51600 | 51400 | 319 |
| 560 | 20240312 | 105200 | 2500284300 | 51500 | 51500 | 51600 | 51400 | 580 |
| 561 | 20240312 | 105100 | 2470423200 | 51500 | 51500 | 51500 | 51400 | 275 |
| 562 | 20240312 | 105000 | 2456276900 | 51400 | 51500 | 51500 | 51400 | 567 |
| 563 | 20240312 | 104900 | 2427106800 | 51400 | 51500 | 51500 | 51400 | 227 |
| 564 | 20240312 | 104800 | 2415428800 | 51400 | 51400 | 51600 | 51400 | 1037 |
| 565 | 20240312 | 104700 | 2362041600 | 51500 | 51500 | 51500 | 51400 | 179 |
| 566 | 20240312 | 104600 | 2352827200 | 51400 | 51600 | 51600 | 51400 | 212 |
| 567 | 20240312 | 104500 | 2341915300 | 51600 | 51500 | 51600 | 51400 | 1338 |
| 568 | 20240312 | 104400 | 2273085600 | 51500 | 51400 | 51500 | 51400 | 486 |
| 569 | 20240312 | 104300 | 2248072900 | 51400 | 51500 | 51500 | 51400 | 508 |
| 570 | 20240312 | 104200 | 2221956700 | 51400 | 51500 | 51500 | 51400 | 213 |
| 571 | 20240312 | 104100 | 2211004200 | 51500 | 51500 | 51500 | 51400 | 113 |
| 572 | 20240312 | 104000 | 2205186500 | 51400 | 51500 | 51500 | 51400 | 76 |
| 573 | 20240312 | 103900 | 2201278800 | 51500 | 51400 | 51500 | 51400 | 178 |
| 574 | 20240312 | 103800 | 2192123400 | 51500 | 51500 | 51500 | 51400 | 443 |
| 575 | 20240312 | 103700 | 2169315100 | 51500 | 51400 | 51500 | 51400 | 580 |
| 576 | 20240312 | 103600 | 2139466300 | 51500 | 51500 | 51500 | 51400 | 268 |
| 577 | 20240312 | 103500 | 2125682700 | 51500 | 51500 | 51500 | 51400 | 1569 |
| 578 | 20240312 | 103400 | 2044887800 | 51500 | 51500 | 51600 | 51500 | 448 |
| 579 | 20240312 | 103300 | 2021811700 | 51600 | 51500 | 51600 | 51500 | 644 |
| 580 | 20240312 | 103200 | 1988637600 | 51600 | 51600 | 51600 | 51600 | 330 |
| 581 | 20240312 | 103100 | 1971609600 | 51600 | 51700 | 51700 | 51500 | 148 |
| 582 | 20240312 | 103000 | 1963973800 | 51700 | 51700 | 51700 | 51600 | 1205 |
| 583 | 20240312 | 102900 | 1901786300 | 51600 | 51700 | 51700 | 51600 | 70 |
| 584 | 20240312 | 102800 | 1898172700 | 51600 | 51700 | 51700 | 51600 | 188 |
| 585 | 20240312 | 102700 | 1888462000 | 51700 | 51700 | 51700 | 51600 | 283 |
| 586 | 20240312 | 102600 | 1873843400 | 51600 | 51600 | 51700 | 51600 | 181 |
| 587 | 20240312 | 102500 | 1864499400 | 51600 | 51700 | 51700 | 51600 | 163 |
| 588 | 20240312 | 102400 | 1856082100 | 51600 | 51600 | 51700 | 51600 | 219 |
| 589 | 20240312 | 102300 | 1844778700 | 51700 | 51700 | 51700 | 51600 | 88 |
| 590 | 20240312 | 102200 | 1840234800 | 51600 | 51700 | 51700 | 51600 | 76 |
| 591 | 20240312 | 102100 | 1836311700 | 51700 | 51600 | 51700 | 51600 | 181 |
| 592 | 20240312 | 102000 | 1826966800 | 51700 | 51700 | 51700 | 51600 | 176 |
| 593 | 20240312 | 101900 | 1817878200 | 51700 | 51600 | 51700 | 51600 | 243 |
| 594 | 20240312 | 101800 | 1805338400 | 51700 | 51600 | 51700 | 51600 | 142 |
| 595 | 20240312 | 101700 | 1798008700 | 51700 | 51700 | 51700 | 51600 | 137 |
| 596 | 20240312 | 101600 | 1790933700 | 51600 | 51700 | 51700 | 51600 | 141 |
| 597 | 20240312 | 101500 | 1783654900 | 51600 | 51600 | 51700 | 51600 | 99 |
| 598 | 20240312 | 101400 | 1778543100 | 51700 | 51700 | 51700 | 51600 | 121 |
| 599 | 20240312 | 101300 | 1772295800 | 51700 | 51700 | 51700 | 51600 | 145 |
| 600 | 20240312 | 101200 | 1764810600 | 51700 | 51600 | 51700 | 51600 | 114 |
| 601 | 20240312 | 101100 | 1758926000 | 51700 | 51700 | 51700 | 51600 | 122 |
| 602 | 20240312 | 101000 | 1752626700 | 51700 | 51700 | 51700 | 51700 | 44 |
| 603 | 20240312 | 100900 | 1750351900 | 51700 | 51600 | 51700 | 51600 | 167 |
| 604 | 20240312 | 100800 | 1741724900 | 51600 | 51700 | 51700 | 51600 | 104 |
| 605 | 20240312 | 100700 | 1736349100 | 51700 | 51700 | 51700 | 51600 | 263 |
| 606 | 20240312 | 100600 | 1722755700 | 51700 | 51700 | 51700 | 51600 | 239 |
| 607 | 20240312 | 100500 | 1710416800 | 51700 | 51700 | 51700 | 51600 | 263 |
| 608 | 20240312 | 100400 | 1696825300 | 51700 | 51600 | 51700 | 51600 | 315 |
| 609 | 20240312 | 100300 | 1680560800 | 51700 | 51700 | 51700 | 51600 | 169 |
| 610 | 20240312 | 100200 | 1671837700 | 51600 | 51700 | 51700 | 51600 | 205 |
| 611 | 20240312 | 100100 | 1661244000 | 51700 | 51700 | 51700 | 51600 | 82 |
| 612 | 20240312 | 100000 | 1657005300 | 51600 | 51500 | 51700 | 51500 | 821 |
| 613 | 20240312 | 095900 | 1614648700 | 51600 | 51600 | 51600 | 51500 | 297 |
| 614 | 20240312 | 095800 | 1599330200 | 51500 | 51500 | 51500 | 51400 | 579 |
| 615 | 20240312 | 095700 | 1569515400 | 51500 | 51400 | 51500 | 51400 | 241 |
| 616 | 20240312 | 095600 | 1557112000 | 51400 | 51500 | 51500 | 51400 | 54 |
| 617 | 20240312 | 095500 | 1554333100 | 51500 | 51500 | 51500 | 51400 | 318 |
| 618 | 20240312 | 095400 | 1537969500 | 51500 | 51500 | 51500 | 51400 | 60 |
| 619 | 20240312 | 095300 | 1534882600 | 51400 | 51500 | 51600 | 51400 | 256 |
| 620 | 20240312 | 095200 | 1521701100 | 51500 | 51500 | 51500 | 51500 | 184 |
| 621 | 20240312 | 095100 | 1512225100 | 51500 | 51500 | 51600 | 51500 | 154 |
| 622 | 20240312 | 095000 | 1504288000 | 51600 | 51600 | 51600 | 51400 | 137 |
| 623 | 20240312 | 094900 | 1497221200 | 51600 | 51500 | 51600 | 51400 | 684 |
| 624 | 20240312 | 094800 | 1462041600 | 51500 | 51600 | 51600 | 51500 | 189 |
| 625 | 20240312 | 094700 | 1452300200 | 51600 | 51500 | 51600 | 51500 | 260 |
| 626 | 20240312 | 094600 | 1438890900 | 51500 | 51500 | 51600 | 51500 | 1168 |
| 627 | 20240312 | 094500 | 1378731700 | 51600 | 51500 | 51600 | 51500 | 548 |
| 628 | 20240312 | 094400 | 1350496000 | 51600 | 51600 | 51600 | 51500 | 237 |
| 629 | 20240312 | 094300 | 1338283200 | 51500 | 51600 | 51600 | 51500 | 73 |
| 630 | 20240312 | 094200 | 1334517500 | 51600 | 51500 | 51600 | 51500 | 104 |
| 631 | 20240312 | 094100 | 1329156400 | 51600 | 51600 | 51600 | 51500 | 281 |
| 632 | 20240312 | 094000 | 1314666400 | 51600 | 51500 | 51600 | 51500 | 180 |
| 633 | 20240312 | 093900 | 1305388600 | 51500 | 51600 | 51600 | 51500 | 344 |
| 634 | 20240312 | 093800 | 1287660400 | 51600 | 51600 | 51600 | 51500 | 92 |
| 635 | 20240312 | 093700 | 1282916200 | 51600 | 51500 | 51600 | 51500 | 77 |
| 636 | 20240312 | 093600 | 1278948600 | 51600 | 51500 | 51600 | 51400 | 197 |
| 637 | 20240312 | 093500 | 1268797600 | 51600 | 51400 | 51600 | 51400 | 788 |
| 638 | 20240312 | 093400 | 1228223200 | 51400 | 51400 | 51500 | 51400 | 334 |
| 639 | 20240312 | 093300 | 1211052700 | 51500 | 51600 | 51600 | 51500 | 868 |
| 640 | 20240312 | 093200 | 1166349200 | 51600 | 51600 | 51600 | 51500 | 179 |
| 641 | 20240312 | 093100 | 1157125000 | 51500 | 51500 | 51600 | 51500 | 381 |
| 642 | 20240312 | 093000 | 1137501400 | 51500 | 51500 | 51600 | 51500 | 191 |
| 643 | 20240312 | 092900 | 1127660300 | 51500 | 51600 | 51600 | 51500 | 66 |
| 644 | 20240312 | 092800 | 1124255500 | 51500 | 51500 | 51600 | 51500 | 128 |
| 645 | 20240312 | 092700 | 1117662400 | 51600 | 51500 | 51600 | 51500 | 156 |
| 646 | 20240312 | 092600 | 1109626900 | 51700 | 51600 | 51700 | 51600 | 195 |
| 647 | 20240312 | 092500 | 1099551300 | 51600 | 51500 | 51600 | 51400 | 906 |
| 648 | 20240312 | 092400 | 1052833400 | 51600 | 51600 | 51600 | 51400 | 168 |
| 649 | 20240312 | 092300 | 1044183900 | 51500 | 51500 | 51500 | 51400 | 1048 |
| 650 | 20240312 | 092200 | 990277800 | 51500 | 51400 | 51500 | 51400 | 365 |
| 651 | 20240312 | 092100 | 971514800 | 51400 | 51500 | 51500 | 51300 | 1922 |
| 652 | 20240312 | 092000 | 872690900 | 51600 | 51500 | 51600 | 51500 | 197 |
| 653 | 20240312 | 091900 | 862542300 | 51500 | 51500 | 51600 | 51500 | 399 |
| 654 | 20240312 | 091800 | 841992000 | 51600 | 51400 | 51600 | 51400 | 1195 |
| 655 | 20240312 | 091700 | 780513000 | 51400 | 51500 | 51500 | 51400 | 82 |
| 656 | 20240312 | 091600 | 776293600 | 51400 | 51600 | 51600 | 51400 | 1660 |
| 657 | 20240312 | 091500 | 690793400 | 51500 | 51500 | 51600 | 51500 | 441 |
| 658 | 20240312 | 091400 | 668054800 | 51500 | 51600 | 51600 | 51500 | 121 |
| 659 | 20240312 | 091300 | 661823100 | 51600 | 51500 | 51600 | 51500 | 280 |
| 660 | 20240312 | 091200 | 647396400 | 51500 | 51500 | 51500 | 51400 | 745 |
| 661 | 20240312 | 091100 | 609032400 | 51600 | 51600 | 51600 | 51500 | 294 |
| 662 | 20240312 | 091000 | 593885200 | 51500 | 51600 | 51600 | 51500 | 122 |
| 663 | 20240312 | 090900 | 587600700 | 51500 | 51500 | 51600 | 51400 | 1118 |
| 664 | 20240312 | 090800 | 530016200 | 51400 | 51500 | 51600 | 51400 | 392 |
| 665 | 20240312 | 090700 | 509836100 | 51500 | 51600 | 51600 | 51400 | 1003 |
| 666 | 20240312 | 090600 | 458186700 | 51600 | 51600 | 51700 | 51500 | 274 |
| 667 | 20240312 | 090500 | 444067300 | 51500 | 51400 | 51500 | 51400 | 392 |
| 668 | 20240312 | 090400 | 423899300 | 51400 | 51700 | 51700 | 51400 | 2718 |
| 669 | 20240312 | 090300 | 283810900 | 51700 | 51800 | 51900 | 51600 | 2383 |
| 670 | 20240312 | 090200 | 160459100 | 51800 | 51800 | 51900 | 51800 | 491 |
| 671 | 20240312 | 090100 | 135010200 | 51800 | 52200 | 52200 | 51800 | 1392 |
| 672 | 20240312 | 090000 | 62715800 | 52000 | 52400 | 52400 | 52000 | 1198 |