36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 3 | 20240314 | 201000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20240314 | 200900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20240314 | 200800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20240314 | 200700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20240314 | 200600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20240314 | 200500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20240314 | 200400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20240314 | 200300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20240314 | 200200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20240314 | 200100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20240314 | 200000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20240314 | 195900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20240314 | 195800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20240314 | 195700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20240314 | 195600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20240314 | 195500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20240314 | 195400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20240314 | 195300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20240314 | 195200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20240314 | 195100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20240314 | 195000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20240314 | 194900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20240314 | 194800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20240314 | 194700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20240314 | 194600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20240314 | 194500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20240314 | 194400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20240314 | 194300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20240314 | 194200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20240314 | 194100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 33 | 20240314 | 194000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20240314 | 193900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20240314 | 193800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20240314 | 193700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20240314 | 193600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20240314 | 193500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20240314 | 193400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20240314 | 193300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20240314 | 193200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20240314 | 193100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20240314 | 193000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20240314 | 192900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20240314 | 192800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20240314 | 192700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20240314 | 192600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20240314 | 192500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20240314 | 192400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20240314 | 192300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20240314 | 192200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20240314 | 192100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20240314 | 192000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20240314 | 191900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20240314 | 191800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20240314 | 191700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20240314 | 191600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20240314 | 191500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20240314 | 191400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20240314 | 191300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20240314 | 191200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20240314 | 191100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 63 | 20240314 | 191000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20240314 | 190900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20240314 | 190800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20240314 | 190700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20240314 | 190600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20240314 | 190500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20240314 | 190400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20240314 | 190300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20240314 | 190200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20240314 | 190100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20240314 | 190000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20240314 | 185900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20240314 | 185800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20240314 | 185700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20240314 | 185600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20240314 | 185500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20240314 | 185400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20240314 | 185300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20240314 | 185200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20240314 | 185100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20240314 | 185000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20240314 | 184900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20240314 | 184800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20240314 | 184700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20240314 | 184600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20240314 | 184500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20240314 | 184400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20240314 | 184300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20240314 | 184200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20240314 | 184100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 93 | 20240314 | 184000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20240314 | 183900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20240314 | 183800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20240314 | 183700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20240314 | 183600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20240314 | 183500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20240314 | 183400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20240314 | 183300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20240314 | 183200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20240314 | 183100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20240314 | 183000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20240314 | 182900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20240314 | 182800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20240314 | 182700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20240314 | 182600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20240314 | 182500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20240314 | 182400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20240314 | 182300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20240314 | 182200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20240314 | 182100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20240314 | 182000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20240314 | 181900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20240314 | 181800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20240314 | 181700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20240314 | 181600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20240314 | 181500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20240314 | 181400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20240314 | 181300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20240314 | 181200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20240314 | 181100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 123 | 20240314 | 181000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20240314 | 180900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20240314 | 180800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20240314 | 180700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20240314 | 180600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20240314 | 180500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20240314 | 180400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20240314 | 180300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20240314 | 180200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20240314 | 180100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20240314 | 180000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20240314 | 175900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20240314 | 175800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20240314 | 175700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20240314 | 175600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20240314 | 175500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20240314 | 175400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20240314 | 175300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20240314 | 175200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20240314 | 175100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20240314 | 175000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20240314 | 174900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20240314 | 174800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20240314 | 174700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20240314 | 174600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20240314 | 174500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20240314 | 174400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20240314 | 174300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20240314 | 174200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20240314 | 174100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 153 | 20240314 | 174000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20240314 | 173900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20240314 | 173800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20240314 | 173700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20240314 | 173600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20240314 | 173500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20240314 | 173400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20240314 | 173300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20240314 | 173200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20240314 | 173100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20240314 | 173000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20240314 | 172900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20240314 | 172800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20240314 | 172700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20240314 | 172600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20240314 | 172500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20240314 | 172400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20240314 | 172300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20240314 | 172200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20240314 | 172100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20240314 | 172000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20240314 | 171900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20240314 | 171800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20240314 | 171700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20240314 | 171600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20240314 | 171500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20240314 | 171400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20240314 | 171300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20240314 | 171200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20240314 | 171100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 183 | 20240314 | 171000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20240314 | 170900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20240314 | 170800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20240314 | 170700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20240314 | 170600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20240314 | 170500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20240314 | 170400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20240314 | 170300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20240314 | 170200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20240314 | 170100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20240314 | 170000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20240314 | 165900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20240314 | 165800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20240314 | 165700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20240314 | 165600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20240314 | 165500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20240314 | 165400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20240314 | 165300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20240314 | 165200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20240314 | 165100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20240314 | 165000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20240314 | 164900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20240314 | 164800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20240314 | 164700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20240314 | 164600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20240314 | 164500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20240314 | 164400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20240314 | 164300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20240314 | 164200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20240314 | 164100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 213 | 20240314 | 164000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20240314 | 163900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20240314 | 163800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20240314 | 163700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20240314 | 163600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20240314 | 163500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20240314 | 163400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20240314 | 163300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20240314 | 163200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20240314 | 163100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20240314 | 163000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20240314 | 162900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20240314 | 162800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20240314 | 162700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240314 | 162600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240314 | 162500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240314 | 162400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240314 | 162300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240314 | 162200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20240314 | 162100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20240314 | 162000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20240314 | 161900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20240314 | 161800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20240314 | 161700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20240314 | 161600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20240314 | 161500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20240314 | 161400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20240314 | 161300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20240314 | 161200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20240314 | 161100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 243 | 20240314 | 161000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20240314 | 160900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20240314 | 160800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20240314 | 160700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20240314 | 160600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20240314 | 160500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20240314 | 160400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20240314 | 160300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20240314 | 160200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20240314 | 160100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20240314 | 160000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20240314 | 155900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20240314 | 155800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20240314 | 155700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20240314 | 155600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20240314 | 155500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20240314 | 155400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20240314 | 155300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20240314 | 155200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20240314 | 155100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20240314 | 155000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20240314 | 154900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20240314 | 154800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20240314 | 154700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20240314 | 154600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20240314 | 154500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20240314 | 154400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20240314 | 154300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20240314 | 154200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20240314 | 154100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 273 | 20240314 | 154000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 274 | 20240314 | 153900 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 275 | 20240314 | 153800 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 276 | 20240314 | 153700 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 277 | 20240314 | 153600 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 278 | 20240314 | 153500 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 279 | 20240314 | 153400 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 280 | 20240314 | 153300 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 281 | 20240314 | 153200 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 282 | 20240314 | 153100 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 283 | 20240314 | 153000 | 20375767000 | 49800 | 49800 | 49800 | 49800 | 81658 |
| 284 | 20240314 | 152900 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 285 | 20240314 | 152800 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 286 | 20240314 | 152700 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 287 | 20240314 | 152600 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 288 | 20240314 | 152500 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 289 | 20240314 | 152400 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 290 | 20240314 | 152300 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 291 | 20240314 | 152200 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 292 | 20240314 | 152100 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 293 | 20240314 | 152000 | 16309198600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 294 | 20240314 | 151900 | 16309198600 | 50200 | 50100 | 50200 | 50000 | 1966 |
| 295 | 20240314 | 151800 | 16210739700 | 50100 | 50000 | 50200 | 50000 | 3250 |
| 296 | 20240314 | 151700 | 16047940300 | 50100 | 50100 | 50100 | 50000 | 2563 |
| 297 | 20240314 | 151600 | 15919766000 | 50100 | 50100 | 50100 | 50000 | 3477 |
| 298 | 20240314 | 151500 | 15745891700 | 50000 | 50000 | 50100 | 50000 | 886 |
| 299 | 20240314 | 151400 | 15701569900 | 50000 | 50100 | 50100 | 50000 | 1051 |
| 300 | 20240314 | 151300 | 15649007900 | 50000 | 50200 | 50200 | 50000 | 1817 |
| 301 | 20240314 | 151200 | 15558127000 | 50200 | 50100 | 50200 | 50100 | 1706 |
| 302 | 20240314 | 151100 | 15472651500 | 50100 | 50100 | 50200 | 50000 | 1160 |
| 303 | 20240314 | 151000 | 15414539600 | 50100 | 50100 | 50200 | 50000 | 1328 |
| 304 | 20240314 | 150900 | 15348035400 | 50100 | 50000 | 50100 | 50000 | 1549 |
| 305 | 20240314 | 150800 | 15270506800 | 50000 | 50100 | 50200 | 50000 | 1521 |
| 306 | 20240314 | 150700 | 15194344200 | 50100 | 50100 | 50200 | 50000 | 1403 |
| 307 | 20240314 | 150600 | 15124055900 | 50200 | 50100 | 50200 | 50100 | 619 |
| 308 | 20240314 | 150500 | 15093039000 | 50100 | 50100 | 50200 | 50000 | 1086 |
| 309 | 20240314 | 150400 | 15038629600 | 50100 | 50100 | 50200 | 50100 | 705 |
| 310 | 20240314 | 150300 | 15003304500 | 50200 | 50100 | 50200 | 50100 | 935 |
| 311 | 20240314 | 150200 | 14956441500 | 50100 | 50100 | 50200 | 50000 | 2661 |
| 312 | 20240314 | 150100 | 14823180700 | 50100 | 50000 | 50100 | 50000 | 1009 |
| 313 | 20240314 | 150000 | 14772694500 | 50000 | 50100 | 50100 | 50000 | 950 |
| 314 | 20240314 | 145900 | 14725168600 | 50000 | 50000 | 50100 | 50000 | 1344 |
| 315 | 20240314 | 145800 | 14657898400 | 50100 | 50000 | 50200 | 50000 | 1966 |
| 316 | 20240314 | 145700 | 14559554500 | 50100 | 50100 | 50200 | 50000 | 1918 |
| 317 | 20240314 | 145600 | 14463492700 | 50100 | 50100 | 50200 | 50000 | 3358 |
| 318 | 20240314 | 145500 | 14295327200 | 50200 | 50100 | 50200 | 50100 | 1482 |
| 319 | 20240314 | 145400 | 14221058200 | 50100 | 50100 | 50200 | 50000 | 1837 |
| 320 | 20240314 | 145300 | 14129034500 | 50100 | 50200 | 50200 | 50000 | 1508 |
| 321 | 20240314 | 145200 | 14053479100 | 50100 | 50100 | 50200 | 50000 | 3205 |
| 322 | 20240314 | 145100 | 13892934600 | 50100 | 50100 | 50200 | 50100 | 956 |
| 323 | 20240314 | 145000 | 13845025800 | 50100 | 50100 | 50200 | 50100 | 1153 |
| 324 | 20240314 | 144900 | 13787255000 | 50100 | 50100 | 50200 | 50100 | 1449 |
| 325 | 20240314 | 144800 | 13714633900 | 50200 | 50100 | 50200 | 50100 | 1529 |
| 326 | 20240314 | 144700 | 13638009300 | 50100 | 50100 | 50200 | 50100 | 1418 |
| 327 | 20240314 | 144600 | 13566938100 | 50100 | 50100 | 50200 | 50100 | 1388 |
| 328 | 20240314 | 144500 | 13497369400 | 50100 | 50100 | 50200 | 50100 | 1561 |
| 329 | 20240314 | 144400 | 13419122600 | 50100 | 50100 | 50200 | 50100 | 1120 |
| 330 | 20240314 | 144300 | 13362989500 | 50100 | 50100 | 50200 | 50100 | 1354 |
| 331 | 20240314 | 144200 | 13295105300 | 50200 | 50200 | 50200 | 50100 | 1730 |
| 332 | 20240314 | 144100 | 13208295300 | 50200 | 50200 | 50300 | 50100 | 2604 |
| 333 | 20240314 | 144000 | 13077627700 | 50200 | 50300 | 50300 | 50100 | 2114 |
| 334 | 20240314 | 143900 | 12971512500 | 50200 | 50300 | 50300 | 50200 | 1356 |
| 335 | 20240314 | 143800 | 12903427300 | 50200 | 50300 | 50300 | 50200 | 864 |
| 336 | 20240314 | 143700 | 12860042800 | 50300 | 50200 | 50300 | 50200 | 976 |
| 337 | 20240314 | 143600 | 12811038700 | 50200 | 50300 | 50300 | 50200 | 930 |
| 338 | 20240314 | 143500 | 12764321800 | 50200 | 50300 | 50400 | 50200 | 1934 |
| 339 | 20240314 | 143400 | 12667051700 | 50300 | 50300 | 50400 | 50200 | 2047 |
| 340 | 20240314 | 143300 | 12564162800 | 50300 | 50300 | 50400 | 50200 | 2170 |
| 341 | 20240314 | 143200 | 12455011300 | 50300 | 50300 | 50400 | 50300 | 1102 |
| 342 | 20240314 | 143100 | 12399575200 | 50300 | 50200 | 50400 | 50200 | 2995 |
| 343 | 20240314 | 143000 | 12248907500 | 50300 | 50400 | 50400 | 50200 | 3621 |
| 344 | 20240314 | 142900 | 12066835900 | 50300 | 50400 | 50400 | 50300 | 2577 |
| 345 | 20240314 | 142800 | 11937202400 | 50300 | 50600 | 50600 | 50300 | 8131 |
| 346 | 20240314 | 142700 | 11526988600 | 50600 | 50500 | 50600 | 50500 | 2428 |
| 347 | 20240314 | 142600 | 11404367000 | 50500 | 50500 | 50600 | 50500 | 1039 |
| 348 | 20240314 | 142500 | 11351885700 | 50600 | 50500 | 50600 | 50500 | 846 |
| 349 | 20240314 | 142400 | 11309137000 | 50500 | 50600 | 50600 | 50500 | 743 |
| 350 | 20240314 | 142300 | 11271606700 | 50500 | 50600 | 50600 | 50500 | 875 |
| 351 | 20240314 | 142200 | 11227404500 | 50600 | 50600 | 50700 | 50600 | 1427 |
| 352 | 20240314 | 142100 | 11155192600 | 50700 | 50700 | 50700 | 50600 | 846 |
| 353 | 20240314 | 142000 | 11112359300 | 50700 | 50700 | 50700 | 50600 | 404 |
| 354 | 20240314 | 141900 | 11091907400 | 50600 | 50600 | 50700 | 50600 | 1823 |
| 355 | 20240314 | 141800 | 10999636900 | 50700 | 50700 | 50700 | 50600 | 186 |
| 356 | 20240314 | 141700 | 10990207800 | 50700 | 50700 | 50800 | 50700 | 113 |
| 357 | 20240314 | 141600 | 10984477000 | 50800 | 50800 | 50800 | 50700 | 1641 |
| 358 | 20240314 | 141500 | 10901249500 | 50800 | 50700 | 50800 | 50700 | 528 |
| 359 | 20240314 | 141400 | 10874471900 | 50700 | 50800 | 50800 | 50700 | 2067 |
| 360 | 20240314 | 141300 | 10769526600 | 50800 | 50900 | 50900 | 50700 | 1638 |
| 361 | 20240314 | 141200 | 10686302300 | 50900 | 50800 | 50900 | 50800 | 349 |
| 362 | 20240314 | 141100 | 10668562700 | 50800 | 50900 | 50900 | 50800 | 331 |
| 363 | 20240314 | 141000 | 10651741500 | 50800 | 50900 | 50900 | 50800 | 212 |
| 364 | 20240314 | 140900 | 10640965100 | 50900 | 50900 | 50900 | 50800 | 306 |
| 365 | 20240314 | 140800 | 10625408800 | 50800 | 50800 | 50900 | 50800 | 303 |
| 366 | 20240314 | 140700 | 10610010500 | 50800 | 50800 | 50900 | 50700 | 358 |
| 367 | 20240314 | 140600 | 10591819800 | 50800 | 50700 | 50800 | 50700 | 555 |
| 368 | 20240314 | 140500 | 10563667300 | 50800 | 50700 | 50800 | 50700 | 308 |
| 369 | 20240314 | 140400 | 10548028700 | 50800 | 50800 | 50900 | 50700 | 316 |
| 370 | 20240314 | 140300 | 10531979600 | 50700 | 50800 | 50900 | 50700 | 258 |
| 371 | 20240314 | 140200 | 10518873800 | 50800 | 50800 | 50900 | 50800 | 214 |
| 372 | 20240314 | 140100 | 10507992700 | 50900 | 50800 | 50900 | 50800 | 294 |
| 373 | 20240314 | 140000 | 10493050300 | 50800 | 50700 | 50800 | 50700 | 300 |
| 374 | 20240314 | 135900 | 10477830300 | 50700 | 50700 | 50800 | 50700 | 503 |
| 375 | 20240314 | 135800 | 10452296700 | 50800 | 50800 | 50900 | 50700 | 645 |
| 376 | 20240314 | 135700 | 10419538600 | 50800 | 50800 | 50800 | 50700 | 300 |
| 377 | 20240314 | 135600 | 10404306500 | 50700 | 50800 | 50800 | 50700 | 255 |
| 378 | 20240314 | 135500 | 10391362200 | 50900 | 50800 | 50900 | 50700 | 1249 |
| 379 | 20240314 | 135400 | 10327923100 | 50700 | 50800 | 50800 | 50700 | 283 |
| 380 | 20240314 | 135300 | 10313557500 | 50700 | 50700 | 50800 | 50700 | 253 |
| 381 | 20240314 | 135200 | 10300707000 | 50700 | 50800 | 50800 | 50700 | 589 |
| 382 | 20240314 | 135100 | 10270808100 | 50700 | 50700 | 50800 | 50700 | 541 |
| 383 | 20240314 | 135000 | 10243333800 | 50800 | 50700 | 50800 | 50700 | 345 |
| 384 | 20240314 | 134900 | 10225827500 | 50700 | 50800 | 50800 | 50700 | 751 |
| 385 | 20240314 | 134800 | 10187689500 | 50800 | 50800 | 50800 | 50700 | 809 |
| 386 | 20240314 | 134700 | 10146606400 | 50800 | 50700 | 50800 | 50700 | 263 |
| 387 | 20240314 | 134600 | 10133265800 | 50700 | 50700 | 50800 | 50700 | 216 |
| 388 | 20240314 | 134500 | 10122307500 | 50800 | 50800 | 50800 | 50700 | 421 |
| 389 | 20240314 | 134400 | 10100937900 | 50700 | 50700 | 50800 | 50700 | 305 |
| 390 | 20240314 | 134300 | 10085470200 | 50800 | 50900 | 50900 | 50800 | 1008 |
| 391 | 20240314 | 134200 | 10034237400 | 50800 | 50800 | 50900 | 50800 | 350 |
| 392 | 20240314 | 134100 | 10016444000 | 50800 | 50900 | 50900 | 50800 | 200 |
| 393 | 20240314 | 134000 | 10006278900 | 50900 | 50800 | 50900 | 50800 | 220 |
| 394 | 20240314 | 133900 | 9995089500 | 50800 | 50800 | 50900 | 50800 | 298 |
| 395 | 20240314 | 133800 | 9979941900 | 50900 | 50900 | 50900 | 50800 | 158 |
| 396 | 20240314 | 133700 | 9971913000 | 50900 | 50800 | 50900 | 50800 | 264 |
| 397 | 20240314 | 133600 | 9958490600 | 50800 | 50800 | 50900 | 50700 | 548 |
| 398 | 20240314 | 133500 | 9930649500 | 50800 | 50800 | 50900 | 50800 | 937 |
| 399 | 20240314 | 133400 | 9883049700 | 50700 | 50800 | 50900 | 50700 | 860 |
| 400 | 20240314 | 133300 | 9839375900 | 50900 | 50700 | 50900 | 50700 | 745 |
| 401 | 20240314 | 133200 | 9801561400 | 50700 | 50800 | 50800 | 50700 | 130 |
| 402 | 20240314 | 133100 | 9794962300 | 50800 | 50800 | 50800 | 50700 | 459 |
| 403 | 20240314 | 133000 | 9771659300 | 50800 | 50700 | 50800 | 50700 | 200 |
| 404 | 20240314 | 132900 | 9761503300 | 50700 | 50800 | 50900 | 50700 | 201 |
| 405 | 20240314 | 132800 | 9751301200 | 50900 | 50800 | 50900 | 50800 | 268 |
| 406 | 20240314 | 132700 | 9737683800 | 50900 | 50900 | 50900 | 50800 | 203 |
| 407 | 20240314 | 132600 | 9727353200 | 50900 | 50800 | 50900 | 50800 | 241 |
| 408 | 20240314 | 132500 | 9715107800 | 50800 | 50800 | 50900 | 50700 | 969 |
| 409 | 20240314 | 132400 | 9665883900 | 50800 | 50800 | 50800 | 50700 | 131 |
| 410 | 20240314 | 132300 | 9659231500 | 50800 | 50700 | 50800 | 50700 | 244 |
| 411 | 20240314 | 132200 | 9646850300 | 50700 | 50800 | 50800 | 50700 | 264 |
| 412 | 20240314 | 132100 | 9633441300 | 50800 | 50800 | 50800 | 50700 | 184 |
| 413 | 20240314 | 132000 | 9624109600 | 50700 | 50800 | 50800 | 50700 | 229 |
| 414 | 20240314 | 131900 | 9612489600 | 50800 | 50800 | 50800 | 50700 | 306 |
| 415 | 20240314 | 131800 | 9596950200 | 50800 | 50800 | 50800 | 50700 | 93 |
| 416 | 20240314 | 131700 | 9592227800 | 50700 | 50800 | 50800 | 50700 | 406 |
| 417 | 20240314 | 131600 | 9571616900 | 50700 | 50800 | 50800 | 50700 | 260 |
| 418 | 20240314 | 131500 | 9558415600 | 50700 | 50700 | 50800 | 50700 | 242 |
| 419 | 20240314 | 131400 | 9546138300 | 50700 | 50700 | 50800 | 50700 | 592 |
| 420 | 20240314 | 131300 | 9516116700 | 50700 | 50800 | 50800 | 50700 | 352 |
| 421 | 20240314 | 131200 | 9498242500 | 50800 | 50800 | 50800 | 50700 | 209 |
| 422 | 20240314 | 131100 | 9487639700 | 50800 | 50700 | 50800 | 50700 | 207 |
| 423 | 20240314 | 131000 | 9477126200 | 50800 | 50700 | 50800 | 50700 | 257 |
| 424 | 20240314 | 130900 | 9464074900 | 50800 | 50700 | 50800 | 50700 | 544 |
| 425 | 20240314 | 130800 | 9436458300 | 50800 | 50800 | 50800 | 50700 | 101 |
| 426 | 20240314 | 130700 | 9431332200 | 50800 | 50800 | 50800 | 50700 | 388 |
| 427 | 20240314 | 130600 | 9411639300 | 50700 | 50800 | 50800 | 50700 | 237 |
| 428 | 20240314 | 130500 | 9399604400 | 50800 | 50700 | 50800 | 50700 | 74 |
| 429 | 20240314 | 130400 | 9395848200 | 50700 | 50800 | 50900 | 50700 | 498 |
| 430 | 20240314 | 130300 | 9370555100 | 50800 | 50800 | 50800 | 50700 | 868 |
| 431 | 20240314 | 130200 | 9326482300 | 50800 | 50800 | 50800 | 50700 | 164 |
| 432 | 20240314 | 130100 | 9318159300 | 50800 | 50800 | 50800 | 50700 | 573 |
| 433 | 20240314 | 130000 | 9289069600 | 50800 | 50700 | 50800 | 50700 | 205 |
| 434 | 20240314 | 125900 | 9278670300 | 50800 | 50800 | 50800 | 50700 | 255 |
| 435 | 20240314 | 125800 | 9265727200 | 50700 | 50700 | 50800 | 50700 | 399 |
| 436 | 20240314 | 125700 | 9245484000 | 50700 | 50700 | 50800 | 50700 | 482 |
| 437 | 20240314 | 125600 | 9221028900 | 50600 | 50700 | 50800 | 50600 | 690 |
| 438 | 20240314 | 125500 | 9186043600 | 50700 | 50700 | 50900 | 50700 | 445 |
| 439 | 20240314 | 125400 | 9163460100 | 50800 | 50800 | 50800 | 50700 | 175 |
| 440 | 20240314 | 125300 | 9154573700 | 50800 | 50700 | 50800 | 50700 | 655 |
| 441 | 20240314 | 125200 | 9121329600 | 50800 | 50800 | 50900 | 50700 | 218 |
| 442 | 20240314 | 125100 | 9110252400 | 50900 | 50800 | 50900 | 50800 | 238 |
| 443 | 20240314 | 125000 | 9098151400 | 50800 | 50800 | 50900 | 50700 | 163 |
| 444 | 20240314 | 124900 | 9089871100 | 50800 | 50800 | 50900 | 50800 | 367 |
| 445 | 20240314 | 124800 | 9071208300 | 50800 | 50700 | 50800 | 50700 | 620 |
| 446 | 20240314 | 124700 | 9039734200 | 50800 | 50700 | 50800 | 50700 | 338 |
| 447 | 20240314 | 124600 | 9022587500 | 50700 | 50700 | 50800 | 50600 | 938 |
| 448 | 20240314 | 124500 | 8975031300 | 50700 | 50700 | 50700 | 50600 | 500 |
| 449 | 20240314 | 124400 | 8949697300 | 50700 | 50600 | 50700 | 50600 | 332 |
| 450 | 20240314 | 124300 | 8932869300 | 50600 | 50700 | 50700 | 50600 | 457 |
| 451 | 20240314 | 124200 | 8909709300 | 50700 | 50700 | 50700 | 50600 | 603 |
| 452 | 20240314 | 124100 | 8879162400 | 50700 | 50700 | 50700 | 50600 | 366 |
| 453 | 20240314 | 124000 | 8860607000 | 50700 | 50800 | 50800 | 50600 | 877 |
| 454 | 20240314 | 123900 | 8816113400 | 50800 | 50700 | 50800 | 50700 | 446 |
| 455 | 20240314 | 123800 | 8793489500 | 50700 | 50800 | 50800 | 50700 | 146 |
| 456 | 20240314 | 123700 | 8786081800 | 50800 | 50800 | 50800 | 50600 | 510 |
| 457 | 20240314 | 123600 | 8760220000 | 50700 | 50800 | 50800 | 50700 | 247 |
| 458 | 20240314 | 123500 | 8747696000 | 50800 | 50800 | 50800 | 50700 | 454 |
| 459 | 20240314 | 123400 | 8724670900 | 50700 | 50800 | 50800 | 50700 | 456 |
| 460 | 20240314 | 123300 | 8701525600 | 50800 | 50800 | 50800 | 50700 | 655 |
| 461 | 20240314 | 123200 | 8668312300 | 50800 | 50700 | 50800 | 50700 | 188 |
| 462 | 20240314 | 123100 | 8658776500 | 50700 | 50700 | 50800 | 50700 | 239 |
| 463 | 20240314 | 123000 | 8646645900 | 50700 | 50800 | 50800 | 50700 | 89 |
| 464 | 20240314 | 122900 | 8642129300 | 50700 | 50700 | 50700 | 50600 | 809 |
| 465 | 20240314 | 122800 | 8601128700 | 50700 | 50600 | 50700 | 50600 | 1370 |
| 466 | 20240314 | 122700 | 8531682700 | 50700 | 50600 | 50700 | 50600 | 253 |
| 467 | 20240314 | 122600 | 8518866600 | 50700 | 50600 | 50700 | 50600 | 237 |
| 468 | 20240314 | 122500 | 8506866000 | 50700 | 50700 | 50700 | 50600 | 472 |
| 469 | 20240314 | 122400 | 8482952800 | 50600 | 50600 | 50700 | 50600 | 209 |
| 470 | 20240314 | 122300 | 8472373800 | 50600 | 50700 | 50700 | 50600 | 87 |
| 471 | 20240314 | 122200 | 8467963600 | 50700 | 50700 | 50700 | 50600 | 472 |
| 472 | 20240314 | 122100 | 8444056200 | 50700 | 50700 | 50700 | 50600 | 325 |
| 473 | 20240314 | 122000 | 8427601900 | 50700 | 50600 | 50700 | 50600 | 83 |
| 474 | 20240314 | 121900 | 8423398300 | 50600 | 50700 | 50700 | 50600 | 436 |
| 475 | 20240314 | 121800 | 8401305300 | 50700 | 50700 | 50700 | 50600 | 295 |
| 476 | 20240314 | 121700 | 8386363200 | 50800 | 50700 | 50800 | 50600 | 1078 |
| 477 | 20240314 | 121600 | 8331706900 | 50700 | 50600 | 50700 | 50600 | 437 |
| 478 | 20240314 | 121500 | 8309554000 | 50600 | 50700 | 50700 | 50600 | 380 |
| 479 | 20240314 | 121400 | 8290315100 | 50700 | 50700 | 50700 | 50600 | 929 |
| 480 | 20240314 | 121300 | 8243228500 | 50700 | 50700 | 50700 | 50600 | 269 |
| 481 | 20240314 | 121200 | 8229607300 | 50600 | 50700 | 50700 | 50600 | 172 |
| 482 | 20240314 | 121100 | 8220893500 | 50600 | 50700 | 50700 | 50600 | 96 |
| 483 | 20240314 | 121000 | 8216032100 | 50600 | 50700 | 50700 | 50600 | 231 |
| 484 | 20240314 | 120900 | 8204339100 | 50700 | 50700 | 50700 | 50600 | 234 |
| 485 | 20240314 | 120800 | 8192491800 | 50700 | 50600 | 50700 | 50600 | 128 |
| 486 | 20240314 | 120700 | 8186009100 | 50700 | 50600 | 50700 | 50600 | 481 |
| 487 | 20240314 | 120600 | 8161654800 | 50700 | 50700 | 50800 | 50600 | 421 |
| 488 | 20240314 | 120500 | 8140313600 | 50700 | 50800 | 50800 | 50600 | 181 |
| 489 | 20240314 | 120400 | 8131134400 | 50700 | 50800 | 50800 | 50700 | 566 |
| 490 | 20240314 | 120300 | 8102426600 | 50700 | 50800 | 50800 | 50700 | 758 |
| 491 | 20240314 | 120200 | 8063930400 | 50800 | 50800 | 50800 | 50700 | 231 |
| 492 | 20240314 | 120100 | 8052213000 | 50800 | 50800 | 50800 | 50700 | 75 |
| 493 | 20240314 | 120000 | 8048405200 | 50700 | 50700 | 50800 | 50700 | 459 |
| 494 | 20240314 | 115900 | 8025125700 | 50700 | 50800 | 50800 | 50700 | 204 |
| 495 | 20240314 | 115800 | 8014778500 | 50700 | 50800 | 50800 | 50700 | 1798 |
| 496 | 20240314 | 115700 | 7923608300 | 50800 | 50800 | 50800 | 50700 | 492 |
| 497 | 20240314 | 115600 | 7898635600 | 50800 | 50900 | 50900 | 50800 | 113 |
| 498 | 20240314 | 115500 | 7892894200 | 50800 | 50900 | 50900 | 50800 | 51 |
| 499 | 20240314 | 115400 | 7890301200 | 50700 | 50900 | 50900 | 50700 | 435 |
| 500 | 20240314 | 115300 | 7868197400 | 50900 | 50900 | 50900 | 50800 | 237 |
| 501 | 20240314 | 115200 | 7856140600 | 50900 | 50800 | 50900 | 50800 | 87 |
| 502 | 20240314 | 115100 | 7851720300 | 50900 | 50900 | 50900 | 50800 | 247 |
| 503 | 20240314 | 115000 | 7839165100 | 50900 | 50900 | 51000 | 50900 | 229 |
| 504 | 20240314 | 114900 | 7827508100 | 50900 | 50900 | 51000 | 50800 | 2434 |
| 505 | 20240314 | 114800 | 7703627900 | 50800 | 50800 | 50900 | 50700 | 121 |
| 506 | 20240314 | 114700 | 7697475700 | 50900 | 50900 | 50900 | 50700 | 661 |
| 507 | 20240314 | 114600 | 7663913300 | 50900 | 50900 | 50900 | 50800 | 126 |
| 508 | 20240314 | 114500 | 7657511600 | 50900 | 50800 | 50900 | 50800 | 172 |
| 509 | 20240314 | 114400 | 7648763700 | 50900 | 50800 | 50900 | 50800 | 119 |
| 510 | 20240314 | 114300 | 7642715800 | 50800 | 50800 | 50900 | 50800 | 727 |
| 511 | 20240314 | 114200 | 7605779100 | 50900 | 50900 | 50900 | 50800 | 135 |
| 512 | 20240314 | 114100 | 7598913500 | 50900 | 50800 | 50900 | 50800 | 92 |
| 513 | 20240314 | 114000 | 7594236400 | 50800 | 50900 | 50900 | 50800 | 337 |
| 514 | 20240314 | 113900 | 7577113200 | 50900 | 50800 | 50900 | 50800 | 137 |
| 515 | 20240314 | 113800 | 7570145400 | 50800 | 50800 | 50900 | 50800 | 193 |
| 516 | 20240314 | 113700 | 7560337500 | 50900 | 50800 | 50900 | 50800 | 121 |
| 517 | 20240314 | 113600 | 7554187800 | 50900 | 50800 | 50900 | 50800 | 704 |
| 518 | 20240314 | 113500 | 7518411700 | 50900 | 50800 | 50900 | 50800 | 162 |
| 519 | 20240314 | 113400 | 7510178700 | 50800 | 50900 | 50900 | 50800 | 104 |
| 520 | 20240314 | 113300 | 7504893200 | 50900 | 50800 | 50900 | 50800 | 216 |
| 521 | 20240314 | 113200 | 7493912400 | 50800 | 50900 | 50900 | 50800 | 203 |
| 522 | 20240314 | 113100 | 7483593500 | 50900 | 50900 | 50900 | 50800 | 116 |
| 523 | 20240314 | 113000 | 7477696300 | 50900 | 50800 | 50900 | 50700 | 236 |
| 524 | 20240314 | 112900 | 7465712500 | 50800 | 50800 | 50800 | 50700 | 656 |
| 525 | 20240314 | 112800 | 7432396200 | 50800 | 50900 | 50900 | 50700 | 153 |
| 526 | 20240314 | 112700 | 7424624900 | 50800 | 50800 | 50900 | 50700 | 358 |
| 527 | 20240314 | 112600 | 7406434700 | 50900 | 50800 | 50900 | 50800 | 133 |
| 528 | 20240314 | 112500 | 7399668800 | 50800 | 50700 | 50800 | 50700 | 757 |
| 529 | 20240314 | 112400 | 7361214500 | 50700 | 50700 | 50800 | 50700 | 574 |
| 530 | 20240314 | 112300 | 7332074000 | 50800 | 50800 | 50800 | 50700 | 124 |
| 531 | 20240314 | 112200 | 7325782700 | 50800 | 50700 | 50800 | 50700 | 312 |
| 532 | 20240314 | 112100 | 7309957500 | 50800 | 50700 | 50800 | 50700 | 119 |
| 533 | 20240314 | 112000 | 7303917000 | 50800 | 50800 | 50800 | 50700 | 119 |
| 534 | 20240314 | 111900 | 7297879900 | 50700 | 50900 | 50900 | 50700 | 544 |
| 535 | 20240314 | 111800 | 7270274000 | 50800 | 50800 | 50900 | 50700 | 1425 |
| 536 | 20240314 | 111700 | 7197895000 | 50800 | 50700 | 50900 | 50600 | 1456 |
| 537 | 20240314 | 111600 | 7124180700 | 50700 | 50900 | 51000 | 50700 | 8211 |
| 538 | 20240314 | 111500 | 6707468900 | 50900 | 51100 | 51100 | 50900 | 2389 |
| 539 | 20240314 | 111400 | 6585803500 | 51000 | 51000 | 51100 | 51000 | 164 |
| 540 | 20240314 | 111300 | 6577438100 | 51000 | 51000 | 51100 | 51000 | 93 |
| 541 | 20240314 | 111200 | 6572691700 | 51000 | 51000 | 51100 | 51000 | 154 |
| 542 | 20240314 | 111100 | 6564827800 | 51100 | 51100 | 51100 | 51000 | 184 |
| 543 | 20240314 | 111000 | 6555440400 | 51100 | 51000 | 51100 | 51000 | 311 |
| 544 | 20240314 | 110900 | 6539576600 | 51000 | 51100 | 51100 | 51000 | 138 |
| 545 | 20240314 | 110800 | 6532531100 | 51100 | 51000 | 51100 | 51000 | 640 |
| 546 | 20240314 | 110700 | 6499855800 | 51000 | 51000 | 51100 | 51000 | 586 |
| 547 | 20240314 | 110600 | 6469966800 | 51000 | 51000 | 51000 | 50900 | 307 |
| 548 | 20240314 | 110500 | 6454313600 | 51100 | 51100 | 51100 | 51000 | 305 |
| 549 | 20240314 | 110400 | 6438741100 | 51000 | 51000 | 51100 | 50900 | 197 |
| 550 | 20240314 | 110300 | 6428699200 | 51000 | 51100 | 51100 | 50900 | 488 |
| 551 | 20240314 | 110200 | 6403803100 | 51100 | 51000 | 51100 | 51000 | 189 |
| 552 | 20240314 | 110100 | 6394155800 | 51000 | 51200 | 51200 | 51000 | 1175 |
| 553 | 20240314 | 110000 | 6334148100 | 51200 | 51200 | 51200 | 51100 | 545 |
| 554 | 20240314 | 105900 | 6306275300 | 51200 | 51200 | 51300 | 51000 | 2833 |
| 555 | 20240314 | 105800 | 6161594900 | 51200 | 51300 | 51300 | 51100 | 1428 |
| 556 | 20240314 | 105700 | 6088503000 | 51300 | 51300 | 51400 | 50900 | 3764 |
| 557 | 20240314 | 105600 | 5895909700 | 51200 | 51400 | 51500 | 51000 | 4708 |
| 558 | 20240314 | 105500 | 5655251400 | 51400 | 51300 | 51500 | 51300 | 1231 |
| 559 | 20240314 | 105400 | 5591997500 | 51300 | 51500 | 51600 | 51300 | 1684 |
| 560 | 20240314 | 105300 | 5505522400 | 51500 | 51500 | 51600 | 51500 | 110 |
| 561 | 20240314 | 105200 | 5499856700 | 51500 | 51600 | 51600 | 51400 | 453 |
| 562 | 20240314 | 105100 | 5476529300 | 51500 | 51500 | 51600 | 51500 | 376 |
| 563 | 20240314 | 105000 | 5457150700 | 51600 | 51500 | 51600 | 51500 | 157 |
| 564 | 20240314 | 104900 | 5449062200 | 51500 | 51500 | 51600 | 51500 | 322 |
| 565 | 20240314 | 104800 | 5432477000 | 51500 | 51500 | 51600 | 51400 | 1804 |
| 566 | 20240314 | 104700 | 5339571600 | 51500 | 51600 | 51600 | 51500 | 407 |
| 567 | 20240314 | 104600 | 5318606400 | 51600 | 51500 | 51600 | 51500 | 511 |
| 568 | 20240314 | 104500 | 5292268700 | 51600 | 51500 | 51600 | 51500 | 363 |
| 569 | 20240314 | 104400 | 5273538300 | 51500 | 51600 | 51600 | 51500 | 713 |
| 570 | 20240314 | 104300 | 5236768500 | 51600 | 51600 | 51700 | 51500 | 1705 |
| 571 | 20240314 | 104200 | 5148696000 | 51500 | 51500 | 51700 | 51400 | 2414 |
| 572 | 20240314 | 104100 | 5024274200 | 51500 | 51300 | 51500 | 51200 | 7341 |
| 573 | 20240314 | 104000 | 4647053100 | 51300 | 51300 | 51300 | 51200 | 19 |
| 574 | 20240314 | 103900 | 4646078500 | 51300 | 51200 | 51300 | 51200 | 354 |
| 575 | 20240314 | 103800 | 4627944400 | 51200 | 51300 | 51300 | 51200 | 263 |
| 576 | 20240314 | 103700 | 4614464900 | 51300 | 51200 | 51300 | 51200 | 420 |
| 577 | 20240314 | 103600 | 4592935800 | 51200 | 51300 | 51300 | 51200 | 381 |
| 578 | 20240314 | 103500 | 4573408700 | 51300 | 51200 | 51300 | 51200 | 181 |
| 579 | 20240314 | 103400 | 4564136700 | 51200 | 51300 | 51300 | 51200 | 149 |
| 580 | 20240314 | 103300 | 4556507100 | 51300 | 51300 | 51300 | 51200 | 398 |
| 581 | 20240314 | 103200 | 4536113600 | 51300 | 51200 | 51300 | 51200 | 93 |
| 582 | 20240314 | 103100 | 4531348900 | 51200 | 51200 | 51300 | 51200 | 280 |
| 583 | 20240314 | 103000 | 4516993800 | 51200 | 51300 | 51300 | 51200 | 187 |
| 584 | 20240314 | 102900 | 4507416400 | 51200 | 51200 | 51300 | 51200 | 83 |
| 585 | 20240314 | 102800 | 4503164400 | 51300 | 51300 | 51400 | 51200 | 196 |
| 586 | 20240314 | 102700 | 4493109400 | 51400 | 51200 | 51400 | 51200 | 1022 |
| 587 | 20240314 | 102600 | 4440703000 | 51200 | 51300 | 51400 | 51200 | 1383 |
| 588 | 20240314 | 102500 | 4369759500 | 51300 | 51200 | 51400 | 51200 | 677 |
| 589 | 20240314 | 102400 | 4335030300 | 51300 | 51400 | 51400 | 51200 | 420 |
| 590 | 20240314 | 102300 | 4313491500 | 51400 | 51200 | 51400 | 51200 | 3721 |
| 591 | 20240314 | 102200 | 4122518900 | 51200 | 51300 | 51300 | 51100 | 547 |
| 592 | 20240314 | 102100 | 4094515200 | 51300 | 51100 | 51300 | 51000 | 2266 |
| 593 | 20240314 | 102000 | 3978575200 | 51000 | 51000 | 51100 | 51000 | 377 |
| 594 | 20240314 | 101900 | 3959340800 | 51100 | 51000 | 51100 | 51000 | 1052 |
| 595 | 20240314 | 101800 | 3905681100 | 51100 | 51000 | 51100 | 51000 | 450 |
| 596 | 20240314 | 101700 | 3882725600 | 51000 | 50900 | 51100 | 50900 | 1583 |
| 597 | 20240314 | 101600 | 3802021000 | 50900 | 50900 | 51000 | 50800 | 855 |
| 598 | 20240314 | 101500 | 3758509000 | 50900 | 51000 | 51100 | 50900 | 1954 |
| 599 | 20240314 | 101400 | 3658822200 | 51000 | 51000 | 51100 | 50900 | 1354 |
| 600 | 20240314 | 101300 | 3589796000 | 50900 | 50900 | 51000 | 50900 | 1165 |
| 601 | 20240314 | 101200 | 3530474900 | 50900 | 51100 | 51100 | 50900 | 2399 |
| 602 | 20240314 | 101100 | 3408139200 | 51100 | 51000 | 51100 | 51000 | 957 |
| 603 | 20240314 | 101000 | 3359329400 | 51000 | 51000 | 51100 | 51000 | 457 |
| 604 | 20240314 | 100900 | 3336019100 | 51000 | 51000 | 51100 | 51000 | 718 |
| 605 | 20240314 | 100800 | 3299393800 | 51000 | 51200 | 51200 | 51000 | 378 |
| 606 | 20240314 | 100700 | 3280106400 | 51100 | 51200 | 51200 | 51000 | 692 |
| 607 | 20240314 | 100600 | 3244744900 | 51100 | 51200 | 51200 | 51100 | 563 |
| 608 | 20240314 | 100500 | 3215940400 | 51200 | 51200 | 51300 | 51100 | 366 |
| 609 | 20240314 | 100400 | 3197201200 | 51300 | 51300 | 51300 | 51200 | 116 |
| 610 | 20240314 | 100300 | 3191259300 | 51300 | 51300 | 51300 | 51200 | 177 |
| 611 | 20240314 | 100200 | 3182186500 | 51200 | 51200 | 51300 | 51200 | 546 |
| 612 | 20240314 | 100100 | 3154231100 | 51200 | 51300 | 51300 | 51200 | 100 |
| 613 | 20240314 | 100000 | 3149109700 | 51300 | 51300 | 51300 | 51200 | 922 |
| 614 | 20240314 | 095900 | 3101901900 | 51300 | 51200 | 51300 | 51200 | 382 |
| 615 | 20240314 | 095800 | 3082342100 | 51300 | 51300 | 51300 | 51200 | 154 |
| 616 | 20240314 | 095700 | 3074456700 | 51300 | 51200 | 51300 | 51100 | 1637 |
| 617 | 20240314 | 095600 | 2990622500 | 51100 | 51200 | 51200 | 51100 | 962 |
| 618 | 20240314 | 095500 | 2941420500 | 51100 | 51300 | 51300 | 51100 | 1189 |
| 619 | 20240314 | 095400 | 2880564400 | 51300 | 51200 | 51300 | 51200 | 404 |
| 620 | 20240314 | 095300 | 2859859100 | 51300 | 51200 | 51300 | 51200 | 216 |
| 621 | 20240314 | 095200 | 2848794200 | 51200 | 51200 | 51300 | 51200 | 179 |
| 622 | 20240314 | 095100 | 2839626800 | 51200 | 51200 | 51300 | 51200 | 303 |
| 623 | 20240314 | 095000 | 2824097700 | 51300 | 51200 | 51300 | 51200 | 259 |
| 624 | 20240314 | 094900 | 2810833000 | 51200 | 51300 | 51300 | 51200 | 293 |
| 625 | 20240314 | 094800 | 2795820400 | 51300 | 51400 | 51400 | 51200 | 1657 |
| 626 | 20240314 | 094700 | 2710810600 | 51400 | 51300 | 51400 | 51300 | 139 |
| 627 | 20240314 | 094600 | 2703676700 | 51400 | 51300 | 51400 | 51300 | 262 |
| 628 | 20240314 | 094500 | 2690227900 | 51300 | 51300 | 51400 | 51300 | 175 |
| 629 | 20240314 | 094400 | 2681243600 | 51300 | 51400 | 51400 | 51300 | 560 |
| 630 | 20240314 | 094300 | 2652460100 | 51300 | 51300 | 51500 | 51300 | 6352 |
| 631 | 20240314 | 094200 | 2325803800 | 51300 | 51300 | 51400 | 51200 | 967 |
| 632 | 20240314 | 094100 | 2276195500 | 51300 | 51300 | 51400 | 51300 | 307 |
| 633 | 20240314 | 094000 | 2260442700 | 51400 | 51300 | 51400 | 51300 | 603 |
| 634 | 20240314 | 093900 | 2229497000 | 51300 | 51300 | 51400 | 51300 | 522 |
| 635 | 20240314 | 093800 | 2202704700 | 51300 | 51300 | 51400 | 51300 | 373 |
| 636 | 20240314 | 093700 | 2183569200 | 51300 | 51300 | 51400 | 51300 | 1768 |
| 637 | 20240314 | 093600 | 2092721700 | 51400 | 51400 | 51500 | 51300 | 789 |
| 638 | 20240314 | 093500 | 2052171300 | 51400 | 51400 | 51400 | 51300 | 320 |
| 639 | 20240314 | 093400 | 2035725900 | 51400 | 51500 | 51500 | 51400 | 349 |
| 640 | 20240314 | 093300 | 2017765800 | 51500 | 51400 | 51500 | 51300 | 1386 |
| 641 | 20240314 | 093200 | 1946525600 | 51300 | 51400 | 51400 | 51300 | 663 |
| 642 | 20240314 | 093100 | 1912491400 | 51400 | 51400 | 51500 | 51400 | 3172 |
| 643 | 20240314 | 093000 | 1749436400 | 51300 | 51300 | 51400 | 51200 | 2110 |
| 644 | 20240314 | 092900 | 1641199000 | 51300 | 51200 | 51300 | 51200 | 253 |
| 645 | 20240314 | 092800 | 1628240800 | 51300 | 51300 | 51300 | 51200 | 544 |
| 646 | 20240314 | 092700 | 1600386900 | 51200 | 51300 | 51300 | 51200 | 1622 |
| 647 | 20240314 | 092600 | 1517190700 | 51300 | 51400 | 51400 | 51300 | 414 |
| 648 | 20240314 | 092500 | 1495912200 | 51400 | 51200 | 51500 | 51200 | 2898 |
| 649 | 20240314 | 092400 | 1346893600 | 51200 | 51400 | 51400 | 51200 | 706 |
| 650 | 20240314 | 092300 | 1310674100 | 51300 | 51300 | 51400 | 51300 | 95 |
| 651 | 20240314 | 092200 | 1305797300 | 51300 | 51300 | 51400 | 51300 | 1607 |
| 652 | 20240314 | 092100 | 1223348200 | 51200 | 51300 | 51300 | 51200 | 233 |
| 653 | 20240314 | 092000 | 1211397100 | 51300 | 51100 | 51300 | 51100 | 1556 |
| 654 | 20240314 | 091900 | 1131656800 | 51200 | 51400 | 51400 | 51100 | 2281 |
| 655 | 20240314 | 091800 | 1014749800 | 51300 | 51200 | 51400 | 51200 | 1512 |
| 656 | 20240314 | 091700 | 937183900 | 51200 | 51300 | 51300 | 51200 | 310 |
| 657 | 20240314 | 091600 | 921305700 | 51300 | 51000 | 51300 | 51000 | 2210 |
| 658 | 20240314 | 091500 | 808288800 | 51000 | 50900 | 51000 | 50900 | 412 |
| 659 | 20240314 | 091400 | 787277100 | 51000 | 50900 | 51000 | 50900 | 206 |
| 660 | 20240314 | 091300 | 776785300 | 50900 | 50900 | 51000 | 50900 | 971 |
| 661 | 20240314 | 091200 | 727281200 | 50900 | 50800 | 51000 | 50700 | 1442 |
| 662 | 20240314 | 091100 | 653947200 | 50800 | 50800 | 50900 | 50700 | 1588 |
| 663 | 20240314 | 091000 | 573279800 | 50800 | 50900 | 50900 | 50800 | 1622 |
| 664 | 20240314 | 090900 | 490765200 | 50900 | 50900 | 51100 | 50900 | 3055 |
| 665 | 20240314 | 090800 | 334987200 | 50900 | 50900 | 51000 | 50900 | 517 |
| 666 | 20240314 | 090700 | 308667700 | 50800 | 50800 | 50900 | 50800 | 557 |
| 667 | 20240314 | 090600 | 280333000 | 50800 | 50900 | 50900 | 50800 | 1003 |
| 668 | 20240314 | 090500 | 229293700 | 50800 | 50800 | 50800 | 50700 | 694 |
| 669 | 20240314 | 090400 | 194046500 | 50700 | 50800 | 50800 | 50700 | 621 |
| 670 | 20240314 | 090300 | 162509100 | 50900 | 50700 | 50900 | 50700 | 614 |
| 671 | 20240314 | 090200 | 131319900 | 50700 | 50700 | 50800 | 50700 | 506 |
| 672 | 20240314 | 090100 | 105638200 | 50800 | 50800 | 50900 | 50700 | 694 |
| 673 | 20240314 | 090000 | 70404700 | 50800 | 50800 | 50900 | 50700 | 1386 |