36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 3 | 20240318 | 201000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240318 | 200900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240318 | 200800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240318 | 200700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240318 | 200600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240318 | 200500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240318 | 200400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240318 | 200300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240318 | 200200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240318 | 200100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240318 | 200000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240318 | 195900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240318 | 195800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240318 | 195700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240318 | 195600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240318 | 195500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240318 | 195400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240318 | 195300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240318 | 195200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240318 | 195100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240318 | 195000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240318 | 194900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240318 | 194800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240318 | 194700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240318 | 194600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240318 | 194500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240318 | 194400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240318 | 194300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240318 | 194200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240318 | 194100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 33 | 20240318 | 194000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240318 | 193900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240318 | 193800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240318 | 193700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240318 | 193600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240318 | 193500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240318 | 193400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240318 | 193300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240318 | 193200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240318 | 193100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240318 | 193000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240318 | 192900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240318 | 192800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240318 | 192700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240318 | 192600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240318 | 192500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240318 | 192400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240318 | 192300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240318 | 192200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240318 | 192100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240318 | 192000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240318 | 191900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240318 | 191800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240318 | 191700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240318 | 191600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240318 | 191500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240318 | 191400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240318 | 191300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240318 | 191200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240318 | 191100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 63 | 20240318 | 191000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240318 | 190900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240318 | 190800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240318 | 190700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240318 | 190600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240318 | 190500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240318 | 190400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240318 | 190300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240318 | 190200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240318 | 190100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240318 | 190000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240318 | 185900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240318 | 185800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240318 | 185700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240318 | 185600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240318 | 185500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240318 | 185400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240318 | 185300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240318 | 185200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240318 | 185100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240318 | 185000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240318 | 184900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240318 | 184800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240318 | 184700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240318 | 184600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240318 | 184500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240318 | 184400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240318 | 184300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240318 | 184200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240318 | 184100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 93 | 20240318 | 184000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240318 | 183900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240318 | 183800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240318 | 183700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240318 | 183600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240318 | 183500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240318 | 183400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240318 | 183300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240318 | 183200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240318 | 183100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240318 | 183000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240318 | 182900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240318 | 182800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240318 | 182700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240318 | 182600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240318 | 182500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240318 | 182400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240318 | 182300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240318 | 182200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240318 | 182100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240318 | 182000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240318 | 181900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240318 | 181800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240318 | 181700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240318 | 181600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240318 | 181500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240318 | 181400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240318 | 181300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240318 | 181200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240318 | 181100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 123 | 20240318 | 181000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240318 | 180900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240318 | 180800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240318 | 180700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240318 | 180600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240318 | 180500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240318 | 180400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240318 | 180300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240318 | 180200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240318 | 180100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240318 | 180000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240318 | 175900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240318 | 175800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240318 | 175700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240318 | 175600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240318 | 175500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240318 | 175400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240318 | 175300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240318 | 175200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240318 | 175100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240318 | 175000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240318 | 174900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240318 | 174800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240318 | 174700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240318 | 174600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240318 | 174500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240318 | 174400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240318 | 174300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240318 | 174200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240318 | 174100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 153 | 20240318 | 174000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240318 | 173900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240318 | 173800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240318 | 173700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240318 | 173600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240318 | 173500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240318 | 173400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240318 | 173300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240318 | 173200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240318 | 173100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240318 | 173000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240318 | 172900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240318 | 172800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240318 | 172700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240318 | 172600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240318 | 172500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240318 | 172400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240318 | 172300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240318 | 172200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240318 | 172100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240318 | 172000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240318 | 171900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240318 | 171800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240318 | 171700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240318 | 171600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240318 | 171500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240318 | 171400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240318 | 171300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240318 | 171200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240318 | 171100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 183 | 20240318 | 171000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240318 | 170900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240318 | 170800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240318 | 170700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240318 | 170600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240318 | 170500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240318 | 170400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240318 | 170300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240318 | 170200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240318 | 170100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240318 | 170000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240318 | 165900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240318 | 165800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240318 | 165700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240318 | 165600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240318 | 165500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240318 | 165400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240318 | 165300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240318 | 165200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240318 | 165100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240318 | 165000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240318 | 164900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240318 | 164800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240318 | 164700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240318 | 164600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240318 | 164500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240318 | 164400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240318 | 164300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240318 | 164200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240318 | 164100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 213 | 20240318 | 164000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240318 | 163900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240318 | 163800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240318 | 163700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240318 | 163600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240318 | 163500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240318 | 163400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240318 | 163300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240318 | 163200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240318 | 163100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240318 | 163000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240318 | 162900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240318 | 162800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240318 | 162700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240318 | 162600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240318 | 162500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240318 | 162400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240318 | 162300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240318 | 162200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240318 | 162100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240318 | 162000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240318 | 161900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240318 | 161800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240318 | 161700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240318 | 161600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240318 | 161500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240318 | 161400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240318 | 161300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240318 | 161200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240318 | 161100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 243 | 20240318 | 161000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240318 | 160900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240318 | 160800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240318 | 160700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240318 | 160600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240318 | 160500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240318 | 160400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240318 | 160300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240318 | 160200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240318 | 160100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240318 | 160000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240318 | 155900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240318 | 155800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240318 | 155700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240318 | 155600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240318 | 155500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240318 | 155400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240318 | 155300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240318 | 155200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240318 | 155100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240318 | 155000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240318 | 154900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240318 | 154800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240318 | 154700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240318 | 154600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240318 | 154500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240318 | 154400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240318 | 154300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240318 | 154200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240318 | 154100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 273 | 20240318 | 154000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240318 | 153900 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240318 | 153800 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240318 | 153700 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240318 | 153600 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240318 | 153500 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240318 | 153400 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240318 | 153300 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240318 | 153200 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240318 | 153100 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240318 | 153000 | 12330483000 | 51300 | 51300 | 51300 | 51300 | 8004 |
| 284 | 20240318 | 152900 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20240318 | 152800 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240318 | 152700 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20240318 | 152600 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20240318 | 152500 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20240318 | 152400 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20240318 | 152300 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20240318 | 152200 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20240318 | 152100 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20240318 | 152000 | 11919877800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20240318 | 151900 | 11919877800 | 51500 | 51300 | 51500 | 51200 | 2123 |
| 295 | 20240318 | 151800 | 11810790600 | 51300 | 51300 | 51400 | 51300 | 707 |
| 296 | 20240318 | 151700 | 11774493200 | 51300 | 51300 | 51400 | 51200 | 409 |
| 297 | 20240318 | 151600 | 11753515000 | 51300 | 51200 | 51300 | 51200 | 434 |
| 298 | 20240318 | 151500 | 11731261900 | 51200 | 51400 | 51400 | 51200 | 1182 |
| 299 | 20240318 | 151400 | 11670610000 | 51400 | 51400 | 51400 | 51300 | 251 |
| 300 | 20240318 | 151300 | 11657716300 | 51300 | 51400 | 51400 | 51300 | 455 |
| 301 | 20240318 | 151200 | 11634337100 | 51300 | 51300 | 51400 | 51200 | 452 |
| 302 | 20240318 | 151100 | 11611131500 | 51400 | 51400 | 51400 | 51300 | 351 |
| 303 | 20240318 | 151000 | 11593104700 | 51300 | 51200 | 51400 | 51200 | 690 |
| 304 | 20240318 | 150900 | 11557694500 | 51300 | 51200 | 51300 | 51200 | 287 |
| 305 | 20240318 | 150800 | 11542978200 | 51200 | 51300 | 51300 | 51200 | 417 |
| 306 | 20240318 | 150700 | 11521607000 | 51200 | 51400 | 51500 | 51000 | 5372 |
| 307 | 20240318 | 150600 | 11247009300 | 51400 | 51400 | 51500 | 51400 | 272 |
| 308 | 20240318 | 150500 | 11233006600 | 51500 | 51500 | 51600 | 51400 | 497 |
| 309 | 20240318 | 150400 | 11207422000 | 51400 | 51500 | 51500 | 51400 | 465 |
| 310 | 20240318 | 150300 | 11183493100 | 51400 | 51500 | 51600 | 51400 | 508 |
| 311 | 20240318 | 150200 | 11157347300 | 51500 | 51500 | 51600 | 51400 | 237 |
| 312 | 20240318 | 150100 | 11145131100 | 51400 | 51400 | 51500 | 51400 | 288 |
| 313 | 20240318 | 150000 | 11130303600 | 51400 | 51600 | 51600 | 51300 | 700 |
| 314 | 20240318 | 145900 | 11094288200 | 51500 | 51500 | 51600 | 51500 | 433 |
| 315 | 20240318 | 145800 | 11071964100 | 51500 | 51400 | 51600 | 51400 | 497 |
| 316 | 20240318 | 145700 | 11046361300 | 51400 | 51500 | 51600 | 51400 | 911 |
| 317 | 20240318 | 145600 | 10999450400 | 51500 | 51600 | 51700 | 51500 | 407 |
| 318 | 20240318 | 145500 | 10978455700 | 51700 | 51600 | 51700 | 51500 | 367 |
| 319 | 20240318 | 145400 | 10959504000 | 51700 | 51500 | 51700 | 51500 | 614 |
| 320 | 20240318 | 145300 | 10927826200 | 51600 | 51500 | 51700 | 51500 | 382 |
| 321 | 20240318 | 145200 | 10908110600 | 51600 | 51600 | 51600 | 51500 | 303 |
| 322 | 20240318 | 145100 | 10892482100 | 51600 | 51600 | 51600 | 51500 | 483 |
| 323 | 20240318 | 145000 | 10867565800 | 51600 | 51500 | 51600 | 51400 | 397 |
| 324 | 20240318 | 144900 | 10847090200 | 51500 | 51500 | 51600 | 51400 | 538 |
| 325 | 20240318 | 144800 | 10819375800 | 51500 | 51700 | 51700 | 51500 | 530 |
| 326 | 20240318 | 144700 | 10792034800 | 51600 | 51700 | 51700 | 51500 | 359 |
| 327 | 20240318 | 144600 | 10773487500 | 51700 | 51600 | 51700 | 51600 | 1146 |
| 328 | 20240318 | 144500 | 10714326100 | 51700 | 51800 | 51800 | 51600 | 1961 |
| 329 | 20240318 | 144400 | 10612916800 | 51800 | 51800 | 51800 | 51700 | 425 |
| 330 | 20240318 | 144300 | 10590916700 | 51800 | 51700 | 51800 | 51700 | 905 |
| 331 | 20240318 | 144200 | 10544050200 | 51800 | 51700 | 51800 | 51700 | 599 |
| 332 | 20240318 | 144100 | 10513036200 | 51800 | 51800 | 51800 | 51700 | 654 |
| 333 | 20240318 | 144000 | 10479173100 | 51800 | 51800 | 51800 | 51700 | 348 |
| 334 | 20240318 | 143900 | 10461156300 | 51700 | 51800 | 51800 | 51700 | 856 |
| 335 | 20240318 | 143800 | 10416833000 | 51800 | 51800 | 51800 | 51700 | 572 |
| 336 | 20240318 | 143700 | 10387234000 | 51800 | 51700 | 51800 | 51600 | 4006 |
| 337 | 20240318 | 143600 | 10180125400 | 51700 | 51500 | 51700 | 51500 | 1259 |
| 338 | 20240318 | 143500 | 10115128200 | 51600 | 51600 | 51600 | 51500 | 362 |
| 339 | 20240318 | 143400 | 10096454800 | 51600 | 51600 | 51600 | 51500 | 1011 |
| 340 | 20240318 | 143300 | 10044292100 | 51600 | 51500 | 51600 | 51500 | 338 |
| 341 | 20240318 | 143200 | 10026854000 | 51500 | 51600 | 51600 | 51500 | 373 |
| 342 | 20240318 | 143100 | 10007615700 | 51500 | 51500 | 51600 | 51500 | 435 |
| 343 | 20240318 | 143000 | 9985173900 | 51600 | 51500 | 51600 | 51500 | 502 |
| 344 | 20240318 | 142900 | 9959283900 | 51600 | 51600 | 51600 | 51500 | 771 |
| 345 | 20240318 | 142800 | 9919512500 | 51500 | 51600 | 51600 | 51500 | 353 |
| 346 | 20240318 | 142700 | 9901298600 | 51600 | 51500 | 51600 | 51500 | 298 |
| 347 | 20240318 | 142600 | 9885930100 | 51500 | 51600 | 51600 | 51500 | 459 |
| 348 | 20240318 | 142500 | 9862259100 | 51500 | 51500 | 51600 | 51400 | 670 |
| 349 | 20240318 | 142400 | 9827748800 | 51500 | 51500 | 51500 | 51400 | 291 |
| 350 | 20240318 | 142300 | 9812765000 | 51500 | 51500 | 51500 | 51400 | 333 |
| 351 | 20240318 | 142200 | 9795620100 | 51500 | 51400 | 51500 | 51400 | 776 |
| 352 | 20240318 | 142100 | 9755673800 | 51500 | 51400 | 51500 | 51300 | 734 |
| 353 | 20240318 | 142000 | 9717938000 | 51400 | 51400 | 51400 | 51300 | 302 |
| 354 | 20240318 | 141900 | 9702421300 | 51300 | 51400 | 51400 | 51300 | 444 |
| 355 | 20240318 | 141800 | 9679628400 | 51400 | 51400 | 51400 | 51300 | 294 |
| 356 | 20240318 | 141700 | 9664520300 | 51300 | 51400 | 51400 | 51300 | 213 |
| 357 | 20240318 | 141600 | 9653575100 | 51300 | 51400 | 51400 | 51300 | 288 |
| 358 | 20240318 | 141500 | 9638778900 | 51400 | 51200 | 51400 | 51200 | 1607 |
| 359 | 20240318 | 141400 | 9556335900 | 51300 | 51300 | 51300 | 51200 | 487 |
| 360 | 20240318 | 141300 | 9531379300 | 51300 | 51300 | 51300 | 51100 | 791 |
| 361 | 20240318 | 141200 | 9490873000 | 51300 | 51300 | 51300 | 51200 | 830 |
| 362 | 20240318 | 141100 | 9448351300 | 51300 | 51400 | 51400 | 51200 | 530 |
| 363 | 20240318 | 141000 | 9421180200 | 51400 | 51500 | 51500 | 51300 | 840 |
| 364 | 20240318 | 140900 | 9378025400 | 51400 | 51500 | 51500 | 51400 | 1729 |
| 365 | 20240318 | 140800 | 9289124300 | 51500 | 51600 | 51600 | 51400 | 889 |
| 366 | 20240318 | 140700 | 9243340800 | 51600 | 51600 | 51600 | 51500 | 820 |
| 367 | 20240318 | 140600 | 9201035500 | 51600 | 51500 | 51600 | 51500 | 527 |
| 368 | 20240318 | 140500 | 9173851800 | 51500 | 51600 | 51600 | 51500 | 418 |
| 369 | 20240318 | 140400 | 9152305000 | 51500 | 51600 | 51600 | 51500 | 521 |
| 370 | 20240318 | 140300 | 9125453300 | 51500 | 51600 | 51600 | 51500 | 273 |
| 371 | 20240318 | 140200 | 9111371800 | 51600 | 51600 | 51600 | 51500 | 501 |
| 372 | 20240318 | 140100 | 9085545200 | 51600 | 51600 | 51600 | 51500 | 517 |
| 373 | 20240318 | 140000 | 9058894600 | 51600 | 51600 | 51600 | 51500 | 452 |
| 374 | 20240318 | 135900 | 9035579700 | 51600 | 51600 | 51600 | 51500 | 555 |
| 375 | 20240318 | 135800 | 9006973400 | 51600 | 51600 | 51600 | 51500 | 274 |
| 376 | 20240318 | 135700 | 8992838300 | 51500 | 51600 | 51600 | 51500 | 253 |
| 377 | 20240318 | 135600 | 8979786400 | 51600 | 51600 | 51600 | 51500 | 243 |
| 378 | 20240318 | 135500 | 8967249800 | 51500 | 51500 | 51600 | 51500 | 483 |
| 379 | 20240318 | 135400 | 8942346600 | 51600 | 51700 | 51700 | 51500 | 1512 |
| 380 | 20240318 | 135300 | 8864308700 | 51600 | 51700 | 51700 | 51600 | 467 |
| 381 | 20240318 | 135200 | 8840185200 | 51700 | 51700 | 51700 | 51600 | 259 |
| 382 | 20240318 | 135100 | 8826799300 | 51700 | 51700 | 51700 | 51600 | 291 |
| 383 | 20240318 | 135000 | 8811755900 | 51600 | 51600 | 51700 | 51500 | 705 |
| 384 | 20240318 | 134900 | 8775369700 | 51600 | 51400 | 51600 | 51400 | 4453 |
| 385 | 20240318 | 134800 | 8545896700 | 51500 | 51400 | 51500 | 51400 | 373 |
| 386 | 20240318 | 134700 | 8526691100 | 51500 | 51400 | 51500 | 51300 | 2361 |
| 387 | 20240318 | 134600 | 8405332300 | 51400 | 51400 | 51400 | 51300 | 318 |
| 388 | 20240318 | 134500 | 8388990000 | 51400 | 51400 | 51400 | 51300 | 321 |
| 389 | 20240318 | 134400 | 8372494500 | 51400 | 51400 | 51400 | 51300 | 308 |
| 390 | 20240318 | 134300 | 8356667900 | 51400 | 51400 | 51400 | 51300 | 175 |
| 391 | 20240318 | 134200 | 8347680600 | 51400 | 51400 | 51400 | 51300 | 403 |
| 392 | 20240318 | 134100 | 8326969900 | 51300 | 51400 | 51400 | 51300 | 333 |
| 393 | 20240318 | 134000 | 8309872700 | 51400 | 51300 | 51400 | 51200 | 1158 |
| 394 | 20240318 | 133900 | 8250458600 | 51300 | 51300 | 51300 | 51200 | 322 |
| 395 | 20240318 | 133800 | 8233944300 | 51300 | 51300 | 51300 | 51200 | 183 |
| 396 | 20240318 | 133700 | 8224560800 | 51300 | 51300 | 51300 | 51200 | 328 |
| 397 | 20240318 | 133600 | 8207743500 | 51300 | 51400 | 51400 | 51200 | 2189 |
| 398 | 20240318 | 133500 | 8095421400 | 51400 | 51400 | 51400 | 51300 | 469 |
| 399 | 20240318 | 133400 | 8071336700 | 51400 | 51300 | 51400 | 51300 | 227 |
| 400 | 20240318 | 133300 | 8059672000 | 51400 | 51400 | 51400 | 51300 | 568 |
| 401 | 20240318 | 133200 | 8030497500 | 51400 | 51400 | 51400 | 51300 | 276 |
| 402 | 20240318 | 133100 | 8016312800 | 51400 | 51400 | 51400 | 51300 | 251 |
| 403 | 20240318 | 133000 | 8003414800 | 51400 | 51300 | 51400 | 51300 | 554 |
| 404 | 20240318 | 132900 | 7974939900 | 51300 | 51400 | 51400 | 51300 | 488 |
| 405 | 20240318 | 132800 | 7949861800 | 51400 | 51300 | 51400 | 51300 | 347 |
| 406 | 20240318 | 132700 | 7932029800 | 51400 | 51300 | 51400 | 51300 | 824 |
| 407 | 20240318 | 132600 | 7889680400 | 51400 | 51400 | 51400 | 51300 | 431 |
| 408 | 20240318 | 132500 | 7867546800 | 51300 | 51400 | 51400 | 51300 | 638 |
| 409 | 20240318 | 132400 | 7834769800 | 51400 | 51400 | 51400 | 51300 | 472 |
| 410 | 20240318 | 132300 | 7810515000 | 51400 | 51400 | 51400 | 51300 | 299 |
| 411 | 20240318 | 132200 | 7795150600 | 51400 | 51400 | 51400 | 51300 | 576 |
| 412 | 20240318 | 132100 | 7765565200 | 51400 | 51300 | 51400 | 51300 | 2091 |
| 413 | 20240318 | 132000 | 7658264900 | 51300 | 51300 | 51300 | 51200 | 292 |
| 414 | 20240318 | 131900 | 7643295100 | 51300 | 51300 | 51300 | 51200 | 388 |
| 415 | 20240318 | 131800 | 7623412800 | 51300 | 51300 | 51300 | 51200 | 469 |
| 416 | 20240318 | 131700 | 7599359000 | 51200 | 51300 | 51300 | 51200 | 358 |
| 417 | 20240318 | 131600 | 7581014200 | 51300 | 51300 | 51300 | 51200 | 214 |
| 418 | 20240318 | 131500 | 7570036600 | 51300 | 51300 | 51300 | 51200 | 507 |
| 419 | 20240318 | 131400 | 7544038600 | 51300 | 51300 | 51300 | 51200 | 266 |
| 420 | 20240318 | 131300 | 7530395100 | 51300 | 51300 | 51300 | 51200 | 271 |
| 421 | 20240318 | 131200 | 7516498400 | 51300 | 51300 | 51300 | 51200 | 421 |
| 422 | 20240318 | 131100 | 7494902000 | 51200 | 51400 | 51400 | 51200 | 637 |
| 423 | 20240318 | 131000 | 7462222900 | 51300 | 51400 | 51400 | 51300 | 405 |
| 424 | 20240318 | 130900 | 7441423300 | 51300 | 51400 | 51400 | 51300 | 776 |
| 425 | 20240318 | 130800 | 7401572600 | 51400 | 51300 | 51400 | 51200 | 3960 |
| 426 | 20240318 | 130700 | 7198428600 | 51200 | 51300 | 51300 | 51200 | 281 |
| 427 | 20240318 | 130600 | 7184022200 | 51300 | 51300 | 51300 | 51200 | 449 |
| 428 | 20240318 | 130500 | 7160997400 | 51200 | 51300 | 51300 | 51200 | 308 |
| 429 | 20240318 | 130400 | 7145204500 | 51200 | 51200 | 51300 | 51100 | 2114 |
| 430 | 20240318 | 130300 | 7036962900 | 51100 | 51100 | 51200 | 51100 | 1110 |
| 431 | 20240318 | 130200 | 6980208400 | 51200 | 51200 | 51200 | 51100 | 1495 |
| 432 | 20240318 | 130100 | 6903783800 | 51200 | 51200 | 51200 | 51100 | 826 |
| 433 | 20240318 | 130000 | 6861546300 | 51200 | 51200 | 51200 | 51100 | 308 |
| 434 | 20240318 | 125900 | 6845782800 | 51200 | 51200 | 51200 | 51100 | 845 |
| 435 | 20240318 | 125800 | 6802560100 | 51100 | 51200 | 51200 | 51100 | 374 |
| 436 | 20240318 | 125700 | 6783426000 | 51100 | 51200 | 51200 | 51100 | 201 |
| 437 | 20240318 | 125600 | 6773137300 | 51200 | 51200 | 51200 | 51100 | 360 |
| 438 | 20240318 | 125500 | 6754711000 | 51200 | 51100 | 51200 | 51100 | 672 |
| 439 | 20240318 | 125400 | 6720347400 | 51200 | 51100 | 51200 | 51000 | 994 |
| 440 | 20240318 | 125300 | 6669532900 | 51000 | 51100 | 51100 | 51000 | 302 |
| 441 | 20240318 | 125200 | 6654103200 | 51100 | 51100 | 51100 | 51000 | 330 |
| 442 | 20240318 | 125100 | 6637242800 | 51100 | 51100 | 51100 | 51000 | 312 |
| 443 | 20240318 | 125000 | 6621302900 | 51100 | 51000 | 51100 | 50800 | 1729 |
| 444 | 20240318 | 124900 | 6533159300 | 51000 | 51100 | 51100 | 50800 | 951 |
| 445 | 20240318 | 124800 | 6484690100 | 51100 | 51100 | 51100 | 51000 | 1533 |
| 446 | 20240318 | 124700 | 6406476900 | 51100 | 51100 | 51200 | 51000 | 1698 |
| 447 | 20240318 | 124600 | 6319692800 | 51100 | 51200 | 51200 | 51000 | 973 |
| 448 | 20240318 | 124500 | 6269956700 | 51100 | 51000 | 51200 | 51000 | 3332 |
| 449 | 20240318 | 124400 | 6099687000 | 51100 | 51100 | 51100 | 51000 | 407 |
| 450 | 20240318 | 124300 | 6078910000 | 51100 | 51100 | 51100 | 51000 | 310 |
| 451 | 20240318 | 124200 | 6063072900 | 51100 | 51100 | 51100 | 51000 | 207 |
| 452 | 20240318 | 124100 | 6052496400 | 51000 | 51100 | 51100 | 51000 | 345 |
| 453 | 20240318 | 124000 | 6034878300 | 51100 | 51100 | 51100 | 51000 | 311 |
| 454 | 20240318 | 123900 | 6018991600 | 51000 | 51100 | 51100 | 51000 | 240 |
| 455 | 20240318 | 123800 | 6006733800 | 51100 | 51000 | 51100 | 50900 | 2392 |
| 456 | 20240318 | 123700 | 5884740600 | 50900 | 51000 | 51000 | 50900 | 818 |
| 457 | 20240318 | 123600 | 5843066000 | 51000 | 51000 | 51000 | 50800 | 598 |
| 458 | 20240318 | 123500 | 5812611600 | 51000 | 50900 | 51000 | 50800 | 1501 |
| 459 | 20240318 | 123400 | 5736208100 | 50800 | 50900 | 50900 | 50800 | 1119 |
| 460 | 20240318 | 123300 | 5679277800 | 50900 | 50800 | 50900 | 50700 | 673 |
| 461 | 20240318 | 123200 | 5645082400 | 50800 | 50700 | 50800 | 50700 | 349 |
| 462 | 20240318 | 123100 | 5627366400 | 50700 | 50900 | 50900 | 50700 | 369 |
| 463 | 20240318 | 123000 | 5608623000 | 50800 | 50700 | 50800 | 50700 | 1236 |
| 464 | 20240318 | 122900 | 5545836300 | 50700 | 50700 | 50800 | 50700 | 117 |
| 465 | 20240318 | 122800 | 5539898800 | 50800 | 50700 | 50800 | 50600 | 682 |
| 466 | 20240318 | 122700 | 5505315100 | 50700 | 50600 | 50700 | 50600 | 398 |
| 467 | 20240318 | 122600 | 5485140600 | 50700 | 50700 | 50700 | 50600 | 723 |
| 468 | 20240318 | 122500 | 5448486200 | 50600 | 50700 | 50700 | 50600 | 155 |
| 469 | 20240318 | 122400 | 5440634400 | 50600 | 50600 | 50700 | 50600 | 142 |
| 470 | 20240318 | 122300 | 5433441900 | 50700 | 50600 | 50700 | 50600 | 225 |
| 471 | 20240318 | 122200 | 5422051200 | 50700 | 50700 | 50700 | 50600 | 114 |
| 472 | 20240318 | 122100 | 5416276000 | 50600 | 50600 | 50700 | 50600 | 268 |
| 473 | 20240318 | 122000 | 5402702000 | 50600 | 50600 | 50700 | 50600 | 192 |
| 474 | 20240318 | 121900 | 5392970500 | 50700 | 50700 | 50700 | 50600 | 110 |
| 475 | 20240318 | 121800 | 5387397800 | 50600 | 50600 | 50700 | 50600 | 104 |
| 476 | 20240318 | 121700 | 5382130400 | 50600 | 50600 | 50700 | 50600 | 182 |
| 477 | 20240318 | 121600 | 5372915100 | 50700 | 50500 | 50700 | 50400 | 3578 |
| 478 | 20240318 | 121500 | 5192073100 | 50400 | 50400 | 50500 | 50400 | 79 |
| 479 | 20240318 | 121400 | 5188087900 | 50500 | 50500 | 50500 | 50400 | 94 |
| 480 | 20240318 | 121300 | 5183343600 | 50400 | 50500 | 50500 | 50400 | 133 |
| 481 | 20240318 | 121200 | 5176635200 | 50500 | 50400 | 50500 | 50400 | 543 |
| 482 | 20240318 | 121100 | 5149261400 | 50500 | 50400 | 50500 | 50400 | 93 |
| 483 | 20240318 | 121000 | 5144568900 | 50400 | 50500 | 50500 | 50400 | 264 |
| 484 | 20240318 | 120900 | 5131255100 | 50500 | 50400 | 50500 | 50400 | 103 |
| 485 | 20240318 | 120800 | 5126058700 | 50400 | 50500 | 50500 | 50400 | 477 |
| 486 | 20240318 | 120700 | 5102010100 | 50400 | 50400 | 50500 | 50400 | 266 |
| 487 | 20240318 | 120600 | 5088595600 | 50400 | 50400 | 50500 | 50400 | 278 |
| 488 | 20240318 | 120500 | 5074569300 | 50400 | 50300 | 50500 | 50300 | 1938 |
| 489 | 20240318 | 120400 | 4976910200 | 50300 | 50300 | 50400 | 50200 | 2581 |
| 490 | 20240318 | 120300 | 4847086900 | 50300 | 50000 | 50300 | 50000 | 2166 |
| 491 | 20240318 | 120200 | 4738361200 | 50100 | 50000 | 50200 | 50000 | 1844 |
| 492 | 20240318 | 120100 | 4646002800 | 50000 | 50100 | 50100 | 50000 | 105 |
| 493 | 20240318 | 120000 | 4640747000 | 50100 | 50000 | 50100 | 50000 | 228 |
| 494 | 20240318 | 115900 | 4629337500 | 50000 | 50100 | 50100 | 50000 | 209 |
| 495 | 20240318 | 115800 | 4618881100 | 50000 | 50100 | 50100 | 50000 | 307 |
| 496 | 20240318 | 115700 | 4603525400 | 50000 | 50100 | 50100 | 50000 | 196 |
| 497 | 20240318 | 115600 | 4593720200 | 50000 | 50100 | 50100 | 50000 | 408 |
| 498 | 20240318 | 115500 | 4573314000 | 50000 | 50100 | 50100 | 50000 | 177 |
| 499 | 20240318 | 115400 | 4564463800 | 50100 | 50000 | 50100 | 50000 | 732 |
| 500 | 20240318 | 115300 | 4527808500 | 50100 | 50000 | 50100 | 50000 | 206 |
| 501 | 20240318 | 115200 | 4517501800 | 50100 | 50100 | 50100 | 50000 | 215 |
| 502 | 20240318 | 115100 | 4506744700 | 50000 | 50100 | 50200 | 50000 | 980 |
| 503 | 20240318 | 115000 | 4457667800 | 50100 | 50000 | 50100 | 50000 | 201 |
| 504 | 20240318 | 114900 | 4447612200 | 50000 | 50100 | 50100 | 50000 | 210 |
| 505 | 20240318 | 114800 | 4437104500 | 50100 | 50000 | 50100 | 50000 | 256 |
| 506 | 20240318 | 114700 | 4424299500 | 50100 | 50000 | 50100 | 50000 | 213 |
| 507 | 20240318 | 114600 | 4413641700 | 50100 | 50100 | 50100 | 50000 | 105 |
| 508 | 20240318 | 114500 | 4408383100 | 50000 | 50000 | 50100 | 50000 | 388 |
| 509 | 20240318 | 114400 | 4388962400 | 50100 | 50100 | 50100 | 50000 | 221 |
| 510 | 20240318 | 114300 | 4377905900 | 50000 | 50100 | 50100 | 50000 | 228 |
| 511 | 20240318 | 114200 | 4366500100 | 50000 | 50100 | 50100 | 50000 | 349 |
| 512 | 20240318 | 114100 | 4349031800 | 50000 | 50000 | 50100 | 50000 | 225 |
| 513 | 20240318 | 114000 | 4337775300 | 50000 | 50000 | 50100 | 50000 | 257 |
| 514 | 20240318 | 113900 | 4324919300 | 50100 | 50000 | 50100 | 50000 | 199 |
| 515 | 20240318 | 113800 | 4314964100 | 50100 | 50000 | 50100 | 50000 | 199 |
| 516 | 20240318 | 113700 | 4305007300 | 50000 | 50100 | 50100 | 50000 | 211 |
| 517 | 20240318 | 113600 | 4294452300 | 50100 | 50000 | 50100 | 50000 | 191 |
| 518 | 20240318 | 113500 | 4284896600 | 50000 | 50100 | 50100 | 50000 | 300 |
| 519 | 20240318 | 113400 | 4269891400 | 50100 | 50000 | 50100 | 50000 | 172 |
| 520 | 20240318 | 113300 | 4261288800 | 50100 | 50100 | 50100 | 50000 | 122 |
| 521 | 20240318 | 113200 | 4255179000 | 50200 | 50000 | 50200 | 50000 | 82 |
| 522 | 20240318 | 113100 | 4251067400 | 50000 | 50100 | 50100 | 50000 | 279 |
| 523 | 20240318 | 113000 | 4237105700 | 50000 | 50000 | 50100 | 50000 | 938 |
| 524 | 20240318 | 112900 | 4190114200 | 50000 | 50000 | 50100 | 50000 | 236 |
| 525 | 20240318 | 112800 | 4178309100 | 50000 | 49950 | 50100 | 49950 | 685 |
| 526 | 20240318 | 112700 | 4144036000 | 49950 | 49950 | 50000 | 49950 | 280 |
| 527 | 20240318 | 112600 | 4130042950 | 50000 | 50000 | 50000 | 49950 | 240 |
| 528 | 20240318 | 112500 | 4118051000 | 50000 | 50000 | 50000 | 49950 | 295 |
| 529 | 20240318 | 112400 | 4103307600 | 50000 | 50000 | 50000 | 49900 | 330 |
| 530 | 20240318 | 112300 | 4086821650 | 49950 | 50000 | 50000 | 49900 | 267 |
| 531 | 20240318 | 112200 | 4073481050 | 50000 | 49950 | 50000 | 49900 | 267 |
| 532 | 20240318 | 112100 | 4060143750 | 49950 | 49900 | 49950 | 49900 | 320 |
| 533 | 20240318 | 112000 | 4044171100 | 49950 | 50000 | 50000 | 49900 | 610 |
| 534 | 20240318 | 111900 | 4013704350 | 50000 | 49950 | 50000 | 49950 | 316 |
| 535 | 20240318 | 111800 | 3997913500 | 50000 | 50000 | 50000 | 49950 | 184 |
| 536 | 20240318 | 111700 | 3988714100 | 49950 | 50000 | 50000 | 49950 | 141 |
| 537 | 20240318 | 111600 | 3981665750 | 50000 | 50000 | 50000 | 49950 | 280 |
| 538 | 20240318 | 111500 | 3967672200 | 50000 | 50100 | 50100 | 50000 | 901 |
| 539 | 20240318 | 111400 | 3922617200 | 50000 | 50100 | 50100 | 50000 | 147 |
| 540 | 20240318 | 111300 | 3915266000 | 50100 | 50000 | 50100 | 50000 | 197 |
| 541 | 20240318 | 111200 | 3905410700 | 50100 | 50000 | 50100 | 50000 | 287 |
| 542 | 20240318 | 111100 | 3891055700 | 50000 | 50000 | 50100 | 50000 | 293 |
| 543 | 20240318 | 111000 | 3876400700 | 50000 | 50000 | 50100 | 50000 | 187 |
| 544 | 20240318 | 110900 | 3867045000 | 50100 | 50000 | 50100 | 50000 | 232 |
| 545 | 20240318 | 110800 | 3855440000 | 50000 | 50000 | 50100 | 49950 | 229 |
| 546 | 20240318 | 110700 | 3843991200 | 50000 | 50000 | 50100 | 49950 | 1837 |
| 547 | 20240318 | 110600 | 3752178150 | 50000 | 50000 | 50100 | 50000 | 342 |
| 548 | 20240318 | 110500 | 3735073150 | 50000 | 50000 | 50100 | 50000 | 398 |
| 549 | 20240318 | 110400 | 3715168150 | 50000 | 50000 | 50100 | 50000 | 290 |
| 550 | 20240318 | 110300 | 3700663150 | 50000 | 50000 | 50100 | 50000 | 199 |
| 551 | 20240318 | 110200 | 3690706950 | 50000 | 50000 | 50100 | 50000 | 219 |
| 552 | 20240318 | 110100 | 3679751650 | 50000 | 50000 | 50100 | 50000 | 238 |
| 553 | 20240318 | 110000 | 3667845450 | 50000 | 50100 | 50100 | 50000 | 487 |
| 554 | 20240318 | 105900 | 3643461350 | 50000 | 50100 | 50100 | 50000 | 234 |
| 555 | 20240318 | 105800 | 3631750850 | 50000 | 50000 | 50100 | 50000 | 306 |
| 556 | 20240318 | 105700 | 3616437850 | 50000 | 50100 | 50100 | 50000 | 727 |
| 557 | 20240318 | 105600 | 3580028550 | 50000 | 50000 | 50100 | 50000 | 278 |
| 558 | 20240318 | 105500 | 3566118850 | 50000 | 50000 | 50100 | 50000 | 218 |
| 559 | 20240318 | 105400 | 3555213150 | 50000 | 50100 | 50100 | 50000 | 208 |
| 560 | 20240318 | 105300 | 3544806950 | 50000 | 50000 | 50100 | 50000 | 176 |
| 561 | 20240318 | 105200 | 3536006750 | 50100 | 50000 | 50100 | 50000 | 235 |
| 562 | 20240318 | 105100 | 3524249750 | 50100 | 50100 | 50100 | 50000 | 136 |
| 563 | 20240318 | 105000 | 3517436250 | 50100 | 50100 | 50200 | 50100 | 209 |
| 564 | 20240318 | 104900 | 3506959750 | 50100 | 50000 | 50100 | 50000 | 170 |
| 565 | 20240318 | 104800 | 3498444450 | 50100 | 50100 | 50200 | 50100 | 194 |
| 566 | 20240318 | 104700 | 3488720050 | 50000 | 50300 | 50300 | 50000 | 165 |
| 567 | 20240318 | 104600 | 3480461750 | 50200 | 50200 | 50200 | 50100 | 755 |
| 568 | 20240318 | 104500 | 3442574550 | 50200 | 50100 | 50200 | 50100 | 232 |
| 569 | 20240318 | 104400 | 3430945250 | 50100 | 50100 | 50200 | 50100 | 546 |
| 570 | 20240318 | 104300 | 3403553750 | 50100 | 50100 | 50200 | 50100 | 227 |
| 571 | 20240318 | 104200 | 3392175950 | 50200 | 50100 | 50200 | 50100 | 229 |
| 572 | 20240318 | 104100 | 3380697050 | 50100 | 50100 | 50200 | 50100 | 208 |
| 573 | 20240318 | 104000 | 3370271250 | 50200 | 50100 | 50200 | 50100 | 506 |
| 574 | 20240318 | 103900 | 3344915050 | 50100 | 50100 | 50200 | 50000 | 415 |
| 575 | 20240318 | 103800 | 3324116350 | 50200 | 50100 | 50200 | 50100 | 188 |
| 576 | 20240318 | 103700 | 3314691150 | 50100 | 50200 | 50200 | 50100 | 52 |
| 577 | 20240318 | 103600 | 3312080850 | 50100 | 50000 | 50200 | 50000 | 272 |
| 578 | 20240318 | 103500 | 3298451850 | 50000 | 50200 | 50200 | 50000 | 272 |
| 579 | 20240318 | 103400 | 3284832850 | 50100 | 50200 | 50200 | 50100 | 233 |
| 580 | 20240318 | 103300 | 3273154550 | 50100 | 50100 | 50100 | 50000 | 323 |
| 581 | 20240318 | 103200 | 3256984650 | 50000 | 50100 | 50100 | 50000 | 164 |
| 582 | 20240318 | 103100 | 3248780950 | 50100 | 50100 | 50100 | 50000 | 1246 |
| 583 | 20240318 | 103000 | 3186368950 | 50100 | 50000 | 50100 | 50000 | 222 |
| 584 | 20240318 | 102900 | 3175263150 | 50000 | 50000 | 50100 | 50000 | 432 |
| 585 | 20240318 | 102800 | 3153657950 | 50000 | 50000 | 50100 | 50000 | 437 |
| 586 | 20240318 | 102700 | 3131804650 | 50000 | 50000 | 50100 | 49950 | 560 |
| 587 | 20240318 | 102600 | 3103800450 | 50000 | 49950 | 50100 | 49950 | 353 |
| 588 | 20240318 | 102500 | 3086151850 | 49950 | 50000 | 50100 | 49900 | 540 |
| 589 | 20240318 | 102400 | 3059169200 | 50100 | 49950 | 50100 | 49900 | 797 |
| 590 | 20240318 | 102300 | 3019336950 | 49950 | 49850 | 50000 | 49850 | 472 |
| 591 | 20240318 | 102200 | 2995780000 | 49850 | 49900 | 49900 | 49850 | 396 |
| 592 | 20240318 | 102100 | 2976029550 | 49900 | 49950 | 49950 | 49900 | 295 |
| 593 | 20240318 | 102000 | 2961303650 | 49950 | 49950 | 49950 | 49850 | 538 |
| 594 | 20240318 | 101900 | 2934454350 | 49950 | 49900 | 49950 | 49850 | 415 |
| 595 | 20240318 | 101800 | 2913759500 | 49900 | 49850 | 49900 | 49850 | 624 |
| 596 | 20240318 | 101700 | 2882640200 | 49900 | 49900 | 49900 | 49850 | 426 |
| 597 | 20240318 | 101600 | 2861397400 | 49900 | 49950 | 50000 | 49850 | 1676 |
| 598 | 20240318 | 101500 | 2777727350 | 50000 | 50000 | 50000 | 49950 | 427 |
| 599 | 20240318 | 101400 | 2756393200 | 49950 | 50000 | 50000 | 49950 | 601 |
| 600 | 20240318 | 101300 | 2726357650 | 50000 | 50000 | 50100 | 50000 | 562 |
| 601 | 20240318 | 101200 | 2698250350 | 50000 | 50000 | 50100 | 50000 | 536 |
| 602 | 20240318 | 101100 | 2671449250 | 50100 | 50100 | 50200 | 50100 | 1244 |
| 603 | 20240318 | 101000 | 2609124750 | 50200 | 50200 | 50200 | 50100 | 774 |
| 604 | 20240318 | 100900 | 2570284550 | 50100 | 50100 | 50200 | 50100 | 1078 |
| 605 | 20240318 | 100800 | 2516271750 | 50000 | 50000 | 50100 | 50000 | 241 |
| 606 | 20240318 | 100700 | 2504216550 | 50000 | 50000 | 50100 | 50000 | 205 |
| 607 | 20240318 | 100600 | 2493961550 | 50100 | 50000 | 50100 | 50000 | 313 |
| 608 | 20240318 | 100500 | 2478296650 | 50100 | 50000 | 50100 | 49950 | 409 |
| 609 | 20240318 | 100400 | 2457838550 | 50000 | 49950 | 50000 | 49950 | 634 |
| 610 | 20240318 | 100300 | 2426144200 | 50000 | 49950 | 50000 | 49900 | 689 |
| 611 | 20240318 | 100200 | 2391740550 | 49950 | 50000 | 50000 | 49950 | 379 |
| 612 | 20240318 | 100100 | 2372798950 | 50000 | 50100 | 50100 | 50000 | 195 |
| 613 | 20240318 | 100000 | 2363047250 | 50100 | 50100 | 50100 | 50000 | 203 |
| 614 | 20240318 | 095900 | 2352891250 | 50000 | 50000 | 50100 | 50000 | 1032 |
| 615 | 20240318 | 095800 | 2301286250 | 50000 | 50100 | 50100 | 50000 | 720 |
| 616 | 20240318 | 095700 | 2265238150 | 50100 | 50000 | 50200 | 50000 | 859 |
| 617 | 20240318 | 095600 | 2222212750 | 50000 | 50100 | 50100 | 50000 | 66 |
| 618 | 20240318 | 095500 | 2218906350 | 50100 | 50100 | 50100 | 50000 | 337 |
| 619 | 20240318 | 095400 | 2202040450 | 50200 | 50100 | 50200 | 50000 | 1162 |
| 620 | 20240318 | 095300 | 2143781950 | 50000 | 50100 | 50100 | 50000 | 176 |
| 621 | 20240318 | 095200 | 2134976850 | 50100 | 50100 | 50100 | 50000 | 200 |
| 622 | 20240318 | 095100 | 2124970250 | 50100 | 50100 | 50100 | 50000 | 193 |
| 623 | 20240318 | 095000 | 2115317150 | 50100 | 50000 | 50100 | 50000 | 202 |
| 624 | 20240318 | 094900 | 2105209650 | 50100 | 50100 | 50200 | 50000 | 545 |
| 625 | 20240318 | 094800 | 2077894750 | 50200 | 49900 | 50200 | 49900 | 8727 |
| 626 | 20240318 | 094700 | 1642119900 | 49900 | 49850 | 49900 | 49850 | 382 |
| 627 | 20240318 | 094600 | 1623064400 | 49900 | 49800 | 49900 | 49800 | 526 |
| 628 | 20240318 | 094500 | 1596846100 | 49800 | 49800 | 49850 | 49800 | 284 |
| 629 | 20240318 | 094400 | 1582702750 | 49850 | 49800 | 49850 | 49800 | 188 |
| 630 | 20240318 | 094300 | 1573340300 | 49800 | 49800 | 49800 | 49750 | 389 |
| 631 | 20240318 | 094200 | 1553983100 | 49800 | 49800 | 49800 | 49750 | 484 |
| 632 | 20240318 | 094100 | 1529886250 | 49800 | 49800 | 49800 | 49750 | 420 |
| 633 | 20240318 | 094000 | 1508988350 | 49800 | 49850 | 49850 | 49800 | 1080 |
| 634 | 20240318 | 093900 | 1455188250 | 49850 | 49850 | 49900 | 49800 | 3791 |
| 635 | 20240318 | 093800 | 1266122600 | 49850 | 49950 | 49950 | 49850 | 2290 |
| 636 | 20240318 | 093700 | 1151904300 | 49900 | 49950 | 49950 | 49900 | 384 |
| 637 | 20240318 | 093600 | 1132741700 | 49950 | 49950 | 50000 | 49950 | 726 |
| 638 | 20240318 | 093500 | 1096471450 | 49950 | 49950 | 49950 | 49900 | 200 |
| 639 | 20240318 | 093400 | 1086487750 | 49950 | 49950 | 49950 | 49900 | 238 |
| 640 | 20240318 | 093300 | 1074608950 | 49950 | 49950 | 49950 | 49900 | 238 |
| 641 | 20240318 | 093200 | 1062727100 | 49950 | 49950 | 49950 | 49950 | 189 |
| 642 | 20240318 | 093100 | 1053286550 | 50000 | 49950 | 50000 | 49950 | 471 |
| 643 | 20240318 | 093000 | 1029760050 | 50000 | 49900 | 50000 | 49900 | 208 |
| 644 | 20240318 | 092900 | 1019373600 | 49950 | 49950 | 49950 | 49950 | 404 |
| 645 | 20240318 | 092800 | 999193800 | 50000 | 49900 | 50000 | 49900 | 185 |
| 646 | 20240318 | 092700 | 989957850 | 49900 | 49900 | 50000 | 49900 | 517 |
| 647 | 20240318 | 092600 | 964145500 | 49900 | 49850 | 49900 | 49800 | 696 |
| 648 | 20240318 | 092500 | 929451650 | 49850 | 50000 | 50000 | 49800 | 4404 |
| 649 | 20240318 | 092400 | 709648800 | 50100 | 50000 | 50100 | 50000 | 252 |
| 650 | 20240318 | 092300 | 697037400 | 50000 | 50100 | 50100 | 50000 | 780 |
| 651 | 20240318 | 092200 | 657977900 | 50100 | 50100 | 50100 | 50100 | 239 |
| 652 | 20240318 | 092100 | 646004000 | 50200 | 50200 | 50200 | 50100 | 133 |
| 653 | 20240318 | 092000 | 639340400 | 50200 | 50200 | 50200 | 50100 | 212 |
| 654 | 20240318 | 091900 | 628710400 | 50200 | 50200 | 50300 | 50100 | 795 |
| 655 | 20240318 | 091800 | 588811700 | 50200 | 50000 | 50200 | 50000 | 587 |
| 656 | 20240318 | 091700 | 559404000 | 50100 | 50100 | 50100 | 50000 | 326 |
| 657 | 20240318 | 091600 | 543088300 | 50100 | 50100 | 50100 | 50000 | 189 |
| 658 | 20240318 | 091500 | 533629000 | 50100 | 49950 | 50100 | 49950 | 341 |
| 659 | 20240318 | 091400 | 516571500 | 50000 | 50000 | 50100 | 49950 | 219 |
| 660 | 20240318 | 091300 | 505622650 | 50000 | 50100 | 50100 | 50000 | 113 |
| 661 | 20240318 | 091200 | 499962450 | 50100 | 49950 | 50100 | 49950 | 1877 |
| 662 | 20240318 | 091100 | 406143650 | 50000 | 50000 | 50000 | 49950 | 36 |
| 663 | 20240318 | 091000 | 404344400 | 50000 | 49950 | 50000 | 49950 | 154 |
| 664 | 20240318 | 090900 | 396647200 | 49950 | 50000 | 50000 | 49950 | 420 |
| 665 | 20240318 | 090800 | 375660400 | 50000 | 49950 | 50000 | 49900 | 197 |
| 666 | 20240318 | 090700 | 365818800 | 49950 | 50000 | 50000 | 49900 | 489 |
| 667 | 20240318 | 090600 | 341395950 | 50000 | 49900 | 50100 | 49900 | 594 |
| 668 | 20240318 | 090500 | 311713800 | 49950 | 50100 | 50100 | 49850 | 1553 |
| 669 | 20240318 | 090400 | 234084000 | 50100 | 50100 | 50200 | 50100 | 259 |
| 670 | 20240318 | 090300 | 221099100 | 50100 | 50100 | 50200 | 50000 | 439 |
| 671 | 20240318 | 090200 | 199095400 | 50100 | 50100 | 50200 | 50000 | 1381 |
| 672 | 20240318 | 090100 | 129904500 | 50000 | 50000 | 50100 | 50000 | 758 |
| 673 | 20240318 | 090000 | 91984400 | 50100 | 50100 | 50200 | 50000 | 1836 |