36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 3 | 20240402 | 195400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240402 | 195300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240402 | 195200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240402 | 195100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240402 | 195000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240402 | 194900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240402 | 194800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240402 | 194700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240402 | 194600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240402 | 194500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240402 | 194400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240402 | 194300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240402 | 194200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240402 | 194100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240402 | 194000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240402 | 193900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240402 | 193800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240402 | 193700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240402 | 193600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240402 | 193500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240402 | 193400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240402 | 193300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240402 | 193200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240402 | 193100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240402 | 193000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240402 | 192900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240402 | 192800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240402 | 192700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240402 | 192600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240402 | 192500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 33 | 20240402 | 192400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240402 | 192300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240402 | 192200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240402 | 192100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240402 | 192000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240402 | 191900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240402 | 191800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240402 | 191700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240402 | 191600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240402 | 191500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240402 | 191400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240402 | 191300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240402 | 191200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240402 | 191100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240402 | 191000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240402 | 190900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240402 | 190800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240402 | 190700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240402 | 190600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240402 | 190500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240402 | 190400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240402 | 190300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240402 | 190200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240402 | 190100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240402 | 190000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240402 | 185900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240402 | 185800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240402 | 185700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240402 | 185600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240402 | 185500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 63 | 20240402 | 185400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240402 | 185300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240402 | 185200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240402 | 185100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240402 | 185000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240402 | 184900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240402 | 184800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240402 | 184700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240402 | 184600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240402 | 184500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240402 | 184400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240402 | 184300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240402 | 184200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240402 | 184100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240402 | 184000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240402 | 183900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240402 | 183800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240402 | 183700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240402 | 183600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240402 | 183500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240402 | 183400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240402 | 183300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240402 | 183200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240402 | 183100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240402 | 183000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240402 | 182900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240402 | 182800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240402 | 182700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240402 | 182600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240402 | 182500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 93 | 20240402 | 182400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240402 | 182300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240402 | 182200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240402 | 182100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240402 | 182000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240402 | 181900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240402 | 181800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240402 | 181700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240402 | 181600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240402 | 181500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240402 | 181400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240402 | 181300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240402 | 181200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240402 | 181100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240402 | 181000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240402 | 180900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240402 | 180800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240402 | 180700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240402 | 180600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240402 | 180500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240402 | 180400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240402 | 180300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240402 | 180200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240402 | 180100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240402 | 180000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240402 | 175900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240402 | 175800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240402 | 175700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240402 | 175600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240402 | 175500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 123 | 20240402 | 175400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240402 | 175300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240402 | 175200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240402 | 175100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240402 | 175000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240402 | 174900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240402 | 174800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240402 | 174700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240402 | 174600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240402 | 174500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240402 | 174400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240402 | 174300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240402 | 174200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240402 | 174100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240402 | 174000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240402 | 173900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240402 | 173800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240402 | 173700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240402 | 173600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240402 | 173500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240402 | 173400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240402 | 173300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240402 | 173200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240402 | 173100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240402 | 173000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240402 | 172900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240402 | 172800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240402 | 172700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240402 | 172600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240402 | 172500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 153 | 20240402 | 172400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240402 | 172300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240402 | 172200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240402 | 172100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240402 | 172000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240402 | 171900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240402 | 171800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240402 | 171700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240402 | 171600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240402 | 171500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240402 | 171400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240402 | 171300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240402 | 171200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240402 | 171100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240402 | 171000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240402 | 170900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240402 | 170800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240402 | 170700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240402 | 170600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240402 | 170500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240402 | 170400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240402 | 170300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240402 | 170200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240402 | 170100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240402 | 170000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240402 | 165900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240402 | 165800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240402 | 165700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240402 | 165600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240402 | 165500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 183 | 20240402 | 165400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240402 | 165300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240402 | 165200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240402 | 165100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240402 | 165000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240402 | 164900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240402 | 164800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240402 | 164700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240402 | 164600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240402 | 164500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240402 | 164400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240402 | 164300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240402 | 164200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240402 | 164100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240402 | 164000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240402 | 163900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240402 | 163800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240402 | 163700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240402 | 163600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240402 | 163500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240402 | 163400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240402 | 163300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240402 | 163200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240402 | 163100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240402 | 163000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240402 | 162900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240402 | 162800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240402 | 162700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240402 | 162600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240402 | 162500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 213 | 20240402 | 162400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240402 | 162300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240402 | 162200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240402 | 162100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240402 | 162000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240402 | 161900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240402 | 161800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240402 | 161700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240402 | 161600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240402 | 161500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240402 | 161400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240402 | 161300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240402 | 161200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240402 | 161100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240402 | 161000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240402 | 160900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240402 | 160800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240402 | 160700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240402 | 160600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240402 | 160500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240402 | 160400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240402 | 160300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240402 | 160200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240402 | 160100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240402 | 160000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240402 | 155900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240402 | 155800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240402 | 155700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240402 | 155600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240402 | 155500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 243 | 20240402 | 155400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240402 | 155300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240402 | 155200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240402 | 155100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240402 | 155000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240402 | 154900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240402 | 154800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240402 | 154700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240402 | 154600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240402 | 154500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240402 | 154400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240402 | 154300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240402 | 154200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240402 | 154100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240402 | 154000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240402 | 153900 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240402 | 153800 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240402 | 153700 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240402 | 153600 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240402 | 153500 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240402 | 153400 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240402 | 153300 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240402 | 153200 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240402 | 153100 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240402 | 153000 | 34063177200 | 56500 | 56500 | 56500 | 56500 | 14022 |
| 268 | 20240402 | 152900 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240402 | 152800 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20240402 | 152700 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20240402 | 152600 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20240402 | 152500 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 273 | 20240402 | 152400 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20240402 | 152300 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20240402 | 152200 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20240402 | 152100 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20240402 | 152000 | 33270934200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20240402 | 151900 | 33270934200 | 56500 | 56400 | 56500 | 56400 | 803 |
| 279 | 20240402 | 151800 | 33225603200 | 56500 | 56400 | 56500 | 56300 | 3150 |
| 280 | 20240402 | 151700 | 33047902900 | 56400 | 56500 | 56500 | 56400 | 441 |
| 281 | 20240402 | 151600 | 33023018100 | 56500 | 56500 | 56500 | 56400 | 356 |
| 282 | 20240402 | 151500 | 33002911200 | 56500 | 56500 | 56600 | 56400 | 1621 |
| 283 | 20240402 | 151400 | 32911455400 | 56500 | 56600 | 56600 | 56400 | 372 |
| 284 | 20240402 | 151300 | 32890425900 | 56400 | 56500 | 56600 | 56400 | 479 |
| 285 | 20240402 | 151200 | 32863368600 | 56500 | 56400 | 56500 | 56300 | 653 |
| 286 | 20240402 | 151100 | 32826533000 | 56500 | 56400 | 56500 | 56300 | 554 |
| 287 | 20240402 | 151000 | 32795290400 | 56300 | 56400 | 56500 | 56300 | 1111 |
| 288 | 20240402 | 150900 | 32732631200 | 56500 | 56400 | 56600 | 56400 | 975 |
| 289 | 20240402 | 150800 | 32677529800 | 56500 | 56400 | 56500 | 56400 | 538 |
| 290 | 20240402 | 150700 | 32647135800 | 56500 | 56600 | 56600 | 56400 | 815 |
| 291 | 20240402 | 150600 | 32601077500 | 56600 | 56500 | 56600 | 56500 | 608 |
| 292 | 20240402 | 150500 | 32566666800 | 56600 | 56500 | 56600 | 56400 | 3404 |
| 293 | 20240402 | 150400 | 32374636900 | 56500 | 56400 | 56500 | 56300 | 889 |
| 294 | 20240402 | 150300 | 32324441500 | 56400 | 56300 | 56400 | 56200 | 521 |
| 295 | 20240402 | 150200 | 32295060200 | 56300 | 56300 | 56400 | 56200 | 607 |
| 296 | 20240402 | 150100 | 32260895000 | 56300 | 56300 | 56400 | 56200 | 398 |
| 297 | 20240402 | 150000 | 32238483700 | 56200 | 56200 | 56300 | 56100 | 612 |
| 298 | 20240402 | 145900 | 32204088600 | 56100 | 56100 | 56200 | 56100 | 551 |
| 299 | 20240402 | 145800 | 32173129300 | 56100 | 56100 | 56200 | 56100 | 445 |
| 300 | 20240402 | 145700 | 32148138600 | 56200 | 56300 | 56300 | 56100 | 853 |
| 301 | 20240402 | 145600 | 32100174500 | 56400 | 56000 | 56400 | 56000 | 6381 |
| 302 | 20240402 | 145500 | 31742095100 | 56100 | 56200 | 56200 | 56000 | 1990 |
| 303 | 20240402 | 145400 | 31630459900 | 56200 | 56100 | 56300 | 56100 | 974 |
| 304 | 20240402 | 145300 | 31575763700 | 56200 | 56300 | 56300 | 56100 | 735 |
| 305 | 20240402 | 145200 | 31534445700 | 56200 | 56200 | 56300 | 56100 | 1059 |
| 306 | 20240402 | 145100 | 31474923200 | 56200 | 56300 | 56300 | 56100 | 556 |
| 307 | 20240402 | 145000 | 31443660200 | 56200 | 56200 | 56300 | 56200 | 2957 |
| 308 | 20240402 | 144900 | 31277272900 | 56200 | 56100 | 56300 | 56100 | 1189 |
| 309 | 20240402 | 144800 | 31210427400 | 56100 | 56200 | 56200 | 56100 | 317 |
| 310 | 20240402 | 144700 | 31192629600 | 56200 | 56100 | 56200 | 56100 | 469 |
| 311 | 20240402 | 144600 | 31166290300 | 56200 | 56200 | 56200 | 56100 | 442 |
| 312 | 20240402 | 144500 | 31141472100 | 56200 | 56100 | 56200 | 56000 | 605 |
| 313 | 20240402 | 144400 | 31107522900 | 56100 | 56000 | 56200 | 56000 | 479 |
| 314 | 20240402 | 144300 | 31080653200 | 56100 | 56000 | 56100 | 56000 | 508 |
| 315 | 20240402 | 144200 | 31052180700 | 56100 | 56100 | 56100 | 56000 | 539 |
| 316 | 20240402 | 144100 | 31021990700 | 56100 | 56000 | 56100 | 56000 | 727 |
| 317 | 20240402 | 144000 | 30981259400 | 56100 | 56000 | 56100 | 56000 | 555 |
| 318 | 20240402 | 143900 | 30950156800 | 56100 | 56100 | 56200 | 56000 | 1713 |
| 319 | 20240402 | 143800 | 30854200600 | 56200 | 56200 | 56200 | 56100 | 319 |
| 320 | 20240402 | 143700 | 30836300600 | 56100 | 56100 | 56200 | 56100 | 217 |
| 321 | 20240402 | 143600 | 30824122500 | 56200 | 56200 | 56200 | 56100 | 419 |
| 322 | 20240402 | 143500 | 30800576300 | 56200 | 56100 | 56200 | 56000 | 1311 |
| 323 | 20240402 | 143400 | 30727043400 | 56100 | 56100 | 56100 | 56000 | 2209 |
| 324 | 20240402 | 143300 | 30603287500 | 56000 | 56100 | 56200 | 56000 | 5635 |
| 325 | 20240402 | 143200 | 30287186500 | 56100 | 56300 | 56300 | 56100 | 1361 |
| 326 | 20240402 | 143100 | 30210742400 | 56200 | 56200 | 56300 | 56200 | 651 |
| 327 | 20240402 | 143000 | 30174130000 | 56200 | 56200 | 56300 | 56200 | 721 |
| 328 | 20240402 | 142900 | 30133596100 | 56300 | 56400 | 56400 | 56200 | 643 |
| 329 | 20240402 | 142800 | 30097392500 | 56300 | 56300 | 56400 | 56300 | 295 |
| 330 | 20240402 | 142700 | 30080777100 | 56300 | 56400 | 56400 | 56300 | 256 |
| 331 | 20240402 | 142600 | 30066359100 | 56400 | 56400 | 56400 | 56300 | 287 |
| 332 | 20240402 | 142500 | 30050189100 | 56400 | 56300 | 56400 | 56200 | 482 |
| 333 | 20240402 | 142400 | 30023066900 | 56300 | 56200 | 56300 | 56200 | 554 |
| 334 | 20240402 | 142300 | 29991920900 | 56300 | 56300 | 56300 | 56200 | 438 |
| 335 | 20240402 | 142200 | 29967285900 | 56200 | 56300 | 56300 | 56200 | 1339 |
| 336 | 20240402 | 142100 | 29892017800 | 56200 | 56200 | 56300 | 56200 | 290 |
| 337 | 20240402 | 142000 | 29875714800 | 56300 | 56300 | 56400 | 56200 | 345 |
| 338 | 20240402 | 141900 | 29856287700 | 56300 | 56300 | 56400 | 56200 | 1681 |
| 339 | 20240402 | 141800 | 29761664700 | 56300 | 56200 | 56300 | 56200 | 1074 |
| 340 | 20240402 | 141700 | 29701272000 | 56300 | 56200 | 56300 | 56200 | 575 |
| 341 | 20240402 | 141600 | 29668917000 | 56200 | 56200 | 56300 | 56100 | 578 |
| 342 | 20240402 | 141500 | 29636432200 | 56200 | 56300 | 56300 | 56100 | 552 |
| 343 | 20240402 | 141400 | 29605410800 | 56200 | 56100 | 56200 | 56100 | 754 |
| 344 | 20240402 | 141300 | 29563070100 | 56200 | 56200 | 56300 | 56100 | 1031 |
| 345 | 20240402 | 141200 | 29505133300 | 56300 | 56200 | 56300 | 56200 | 860 |
| 346 | 20240402 | 141100 | 29456784300 | 56200 | 56300 | 56300 | 56200 | 1494 |
| 347 | 20240402 | 141000 | 29372784700 | 56200 | 56200 | 56300 | 56200 | 453 |
| 348 | 20240402 | 140900 | 29347316000 | 56300 | 56300 | 56400 | 56200 | 337 |
| 349 | 20240402 | 140800 | 29328337700 | 56300 | 56400 | 56400 | 56300 | 397 |
| 350 | 20240402 | 140700 | 29305980700 | 56400 | 56300 | 56400 | 56200 | 381 |
| 351 | 20240402 | 140600 | 29284535200 | 56300 | 56200 | 56300 | 56200 | 520 |
| 352 | 20240402 | 140500 | 29255301900 | 56400 | 56300 | 56400 | 56200 | 436 |
| 353 | 20240402 | 140400 | 29230768100 | 56300 | 56300 | 56500 | 56200 | 1232 |
| 354 | 20240402 | 140300 | 29161378300 | 56400 | 56400 | 56500 | 56300 | 960 |
| 355 | 20240402 | 140200 | 29107237600 | 56400 | 56300 | 56400 | 56300 | 657 |
| 356 | 20240402 | 140100 | 29070242000 | 56300 | 56400 | 56500 | 56300 | 337 |
| 357 | 20240402 | 140000 | 29051248000 | 56400 | 56400 | 56500 | 56300 | 539 |
| 358 | 20240402 | 135900 | 29020873200 | 56500 | 56500 | 56500 | 56400 | 466 |
| 359 | 20240402 | 135800 | 28994583300 | 56500 | 56400 | 56500 | 56300 | 362 |
| 360 | 20240402 | 135700 | 28974163900 | 56500 | 56400 | 56500 | 56300 | 484 |
| 361 | 20240402 | 135600 | 28946887300 | 56400 | 56300 | 56600 | 56200 | 3944 |
| 362 | 20240402 | 135500 | 28724845800 | 56300 | 56500 | 56600 | 56300 | 870 |
| 363 | 20240402 | 135400 | 28675767800 | 56600 | 56600 | 56600 | 56400 | 626 |
| 364 | 20240402 | 135300 | 28640404600 | 56500 | 56600 | 56600 | 56500 | 338 |
| 365 | 20240402 | 135200 | 28621299700 | 56500 | 56600 | 56600 | 56500 | 959 |
| 366 | 20240402 | 135100 | 28567099400 | 56600 | 56500 | 56600 | 56500 | 827 |
| 367 | 20240402 | 135000 | 28520323200 | 56600 | 56400 | 56600 | 56300 | 417 |
| 368 | 20240402 | 134900 | 28496772900 | 56500 | 56500 | 56500 | 56400 | 179 |
| 369 | 20240402 | 134800 | 28486666600 | 56500 | 56400 | 56600 | 56300 | 4632 |
| 370 | 20240402 | 134700 | 28225403800 | 56500 | 56400 | 56500 | 56300 | 2283 |
| 371 | 20240402 | 134600 | 28096439600 | 56400 | 56400 | 56500 | 56300 | 574 |
| 372 | 20240402 | 134500 | 28064068600 | 56300 | 56500 | 56500 | 56300 | 1245 |
| 373 | 20240402 | 134400 | 27993913900 | 56400 | 56400 | 56500 | 56300 | 2056 |
| 374 | 20240402 | 134300 | 27877972500 | 56300 | 56400 | 56500 | 56300 | 1491 |
| 375 | 20240402 | 134200 | 27793884000 | 56400 | 56500 | 56500 | 56400 | 1398 |
| 376 | 20240402 | 134100 | 27715028000 | 56500 | 56500 | 56500 | 56400 | 795 |
| 377 | 20240402 | 134000 | 27670180600 | 56400 | 56700 | 56700 | 56400 | 4399 |
| 378 | 20240402 | 133900 | 27421409300 | 56700 | 56900 | 56900 | 56700 | 1558 |
| 379 | 20240402 | 133800 | 27332998000 | 56900 | 56700 | 56900 | 56600 | 1298 |
| 380 | 20240402 | 133700 | 27259388000 | 56700 | 57000 | 57100 | 56700 | 1422 |
| 381 | 20240402 | 133600 | 27178566300 | 57000 | 56900 | 57000 | 56800 | 611 |
| 382 | 20240402 | 133500 | 27143777300 | 56900 | 56900 | 57000 | 56800 | 369 |
| 383 | 20240402 | 133400 | 27122802400 | 56900 | 56900 | 57000 | 56800 | 372 |
| 384 | 20240402 | 133300 | 27101654600 | 56900 | 56800 | 57000 | 56700 | 533 |
| 385 | 20240402 | 133200 | 27071378500 | 56700 | 56700 | 57000 | 56700 | 264 |
| 386 | 20240402 | 133100 | 27056378300 | 56700 | 56800 | 56900 | 56600 | 662 |
| 387 | 20240402 | 133000 | 27018763200 | 56600 | 56700 | 56800 | 56600 | 496 |
| 388 | 20240402 | 132900 | 26990643100 | 56800 | 56800 | 56800 | 56600 | 590 |
| 389 | 20240402 | 132800 | 26957220000 | 56700 | 56700 | 56900 | 56600 | 448 |
| 390 | 20240402 | 132700 | 26931814700 | 56700 | 56900 | 57000 | 56600 | 2360 |
| 391 | 20240402 | 132600 | 26797886400 | 56900 | 57000 | 57100 | 56800 | 556 |
| 392 | 20240402 | 132500 | 26766254100 | 57100 | 56900 | 57100 | 56800 | 1078 |
| 393 | 20240402 | 132400 | 26704901000 | 57000 | 56900 | 57100 | 56900 | 2116 |
| 394 | 20240402 | 132300 | 26584169300 | 57100 | 57100 | 57100 | 56900 | 1161 |
| 395 | 20240402 | 132200 | 26517903300 | 56800 | 56700 | 57000 | 56700 | 1142 |
| 396 | 20240402 | 132100 | 26452965500 | 56800 | 56800 | 56800 | 56600 | 2437 |
| 397 | 20240402 | 132000 | 26314719000 | 56800 | 56900 | 57000 | 56800 | 488 |
| 398 | 20240402 | 131900 | 26286974600 | 56900 | 56700 | 57100 | 56700 | 1393 |
| 399 | 20240402 | 131800 | 26207701300 | 56800 | 57000 | 57000 | 56600 | 2549 |
| 400 | 20240402 | 131700 | 26063054200 | 57000 | 57100 | 57100 | 56800 | 2134 |
| 401 | 20240402 | 131600 | 25941588400 | 57100 | 57200 | 57500 | 57000 | 3207 |
| 402 | 20240402 | 131500 | 25758173600 | 57300 | 57600 | 57600 | 57300 | 5355 |
| 403 | 20240402 | 131400 | 25450538800 | 57500 | 57300 | 57500 | 57300 | 3256 |
| 404 | 20240402 | 131300 | 25263468600 | 57400 | 57400 | 57500 | 57300 | 1693 |
| 405 | 20240402 | 131200 | 25166341300 | 57400 | 57400 | 57500 | 57300 | 2233 |
| 406 | 20240402 | 131100 | 25038064700 | 57500 | 57600 | 57700 | 57300 | 4085 |
| 407 | 20240402 | 131000 | 24803113700 | 57600 | 57600 | 57700 | 57400 | 7691 |
| 408 | 20240402 | 130900 | 24360438100 | 57700 | 57200 | 57800 | 57100 | 20426 |
| 409 | 20240402 | 130800 | 23185889100 | 57200 | 57100 | 57200 | 57100 | 1055 |
| 410 | 20240402 | 130700 | 23125600100 | 57100 | 57100 | 57100 | 57000 | 2814 |
| 411 | 20240402 | 130600 | 22964922400 | 57100 | 57000 | 57100 | 56900 | 2421 |
| 412 | 20240402 | 130500 | 22826789600 | 57000 | 56900 | 57000 | 56800 | 2405 |
| 413 | 20240402 | 130400 | 22689869200 | 56800 | 56800 | 56800 | 56700 | 194 |
| 414 | 20240402 | 130300 | 22678853400 | 56800 | 56800 | 56900 | 56700 | 1395 |
| 415 | 20240402 | 130200 | 22599610100 | 56800 | 56800 | 56800 | 56700 | 891 |
| 416 | 20240402 | 130100 | 22549063500 | 56700 | 57000 | 57000 | 56700 | 1050 |
| 417 | 20240402 | 130000 | 22489396400 | 57000 | 56900 | 57000 | 56800 | 1114 |
| 418 | 20240402 | 125900 | 22426013300 | 56900 | 56900 | 56900 | 56800 | 1396 |
| 419 | 20240402 | 125800 | 22346617100 | 56900 | 57000 | 57100 | 56900 | 1996 |
| 420 | 20240402 | 125700 | 22233002900 | 57000 | 56800 | 57100 | 56800 | 2865 |
| 421 | 20240402 | 125600 | 22069783100 | 56800 | 56900 | 57000 | 56800 | 1431 |
| 422 | 20240402 | 125500 | 21988358700 | 56900 | 56900 | 57000 | 56700 | 2045 |
| 423 | 20240402 | 125400 | 21871965300 | 57000 | 56700 | 57000 | 56600 | 6060 |
| 424 | 20240402 | 125300 | 21527275500 | 56700 | 56600 | 56700 | 56600 | 962 |
| 425 | 20240402 | 125200 | 21472731700 | 56600 | 56800 | 56800 | 56600 | 625 |
| 426 | 20240402 | 125100 | 21437300600 | 56800 | 56800 | 56800 | 56600 | 1890 |
| 427 | 20240402 | 125000 | 21330125500 | 56800 | 56300 | 56800 | 56300 | 8433 |
| 428 | 20240402 | 124900 | 20853269300 | 56400 | 56400 | 56400 | 56300 | 1623 |
| 429 | 20240402 | 124800 | 20761734100 | 56400 | 56400 | 56400 | 56300 | 343 |
| 430 | 20240402 | 124700 | 20742398900 | 56400 | 56300 | 56400 | 56300 | 710 |
| 431 | 20240402 | 124600 | 20702392600 | 56400 | 56400 | 56400 | 56300 | 488 |
| 432 | 20240402 | 124500 | 20674902200 | 56300 | 56300 | 56400 | 56300 | 208 |
| 433 | 20240402 | 124400 | 20663181600 | 56400 | 56200 | 56400 | 56200 | 741 |
| 434 | 20240402 | 124300 | 20621460900 | 56300 | 56400 | 56400 | 56300 | 775 |
| 435 | 20240402 | 124200 | 20577825600 | 56300 | 56300 | 56400 | 56200 | 2413 |
| 436 | 20240402 | 124100 | 20441775200 | 56300 | 56300 | 56400 | 56200 | 574 |
| 437 | 20240402 | 124000 | 20409460000 | 56300 | 56300 | 56400 | 56200 | 791 |
| 438 | 20240402 | 123900 | 20364917300 | 56200 | 56200 | 56300 | 56200 | 197 |
| 439 | 20240402 | 123800 | 20353842400 | 56300 | 56200 | 56300 | 56200 | 159 |
| 440 | 20240402 | 123700 | 20344891500 | 56300 | 56300 | 56300 | 56100 | 303 |
| 441 | 20240402 | 123600 | 20327838100 | 56300 | 56200 | 56300 | 56100 | 228 |
| 442 | 20240402 | 123500 | 20315027700 | 56200 | 56200 | 56200 | 56100 | 377 |
| 443 | 20240402 | 123400 | 20293842000 | 56100 | 56200 | 56200 | 56100 | 90 |
| 444 | 20240402 | 123300 | 20288785200 | 56200 | 56100 | 56200 | 56100 | 111 |
| 445 | 20240402 | 123200 | 20282554400 | 56200 | 56300 | 56300 | 56100 | 728 |
| 446 | 20240402 | 123100 | 20241636100 | 56200 | 56300 | 56300 | 56200 | 111 |
| 447 | 20240402 | 123000 | 20235393900 | 56300 | 56200 | 56300 | 56200 | 41 |
| 448 | 20240402 | 122900 | 20233087100 | 56200 | 56300 | 56300 | 56200 | 113 |
| 449 | 20240402 | 122800 | 20226730600 | 56300 | 56200 | 56300 | 56200 | 97 |
| 450 | 20240402 | 122700 | 20221272800 | 56300 | 56300 | 56400 | 56200 | 485 |
| 451 | 20240402 | 122600 | 20193963300 | 56200 | 56200 | 56300 | 56200 | 246 |
| 452 | 20240402 | 122500 | 20180115600 | 56300 | 56300 | 56300 | 56200 | 206 |
| 453 | 20240402 | 122400 | 20168518000 | 56200 | 56300 | 56300 | 56200 | 274 |
| 454 | 20240402 | 122300 | 20153104100 | 56300 | 56300 | 56300 | 56200 | 156 |
| 455 | 20240402 | 122200 | 20144323400 | 56300 | 56100 | 56300 | 56100 | 619 |
| 456 | 20240402 | 122100 | 20109487800 | 56300 | 56200 | 56300 | 56100 | 188 |
| 457 | 20240402 | 122000 | 20098923000 | 56100 | 56200 | 56200 | 56100 | 446 |
| 458 | 20240402 | 121900 | 20073862500 | 56200 | 56100 | 56200 | 56100 | 158 |
| 459 | 20240402 | 121800 | 20064993400 | 56200 | 56100 | 56200 | 56100 | 156 |
| 460 | 20240402 | 121700 | 20056228400 | 56200 | 56200 | 56300 | 56100 | 316 |
| 461 | 20240402 | 121600 | 20038466500 | 56200 | 56200 | 56300 | 56200 | 144 |
| 462 | 20240402 | 121500 | 20030373600 | 56200 | 56100 | 56300 | 56100 | 1335 |
| 463 | 20240402 | 121400 | 19955338800 | 56300 | 56100 | 56300 | 56100 | 451 |
| 464 | 20240402 | 121300 | 19929973000 | 56200 | 56100 | 56200 | 56100 | 191 |
| 465 | 20240402 | 121200 | 19919242900 | 56100 | 56100 | 56200 | 56000 | 289 |
| 466 | 20240402 | 121100 | 19903030700 | 56100 | 56100 | 56200 | 56000 | 182 |
| 467 | 20240402 | 121000 | 19892826400 | 56100 | 56100 | 56200 | 56000 | 365 |
| 468 | 20240402 | 120900 | 19872369400 | 56000 | 56200 | 56200 | 56000 | 1485 |
| 469 | 20240402 | 120800 | 19789059700 | 56100 | 56200 | 56300 | 56100 | 1116 |
| 470 | 20240402 | 120700 | 19726365400 | 56200 | 56100 | 56300 | 56100 | 337 |
| 471 | 20240402 | 120600 | 19707434500 | 56200 | 56200 | 56200 | 56100 | 77 |
| 472 | 20240402 | 120500 | 19703108700 | 56200 | 56100 | 56200 | 56100 | 327 |
| 473 | 20240402 | 120400 | 19684745100 | 56200 | 56100 | 56200 | 56100 | 174 |
| 474 | 20240402 | 120300 | 19674979300 | 56200 | 56300 | 56300 | 56200 | 833 |
| 475 | 20240402 | 120200 | 19628160300 | 56200 | 56200 | 56300 | 56200 | 125 |
| 476 | 20240402 | 120100 | 19621129600 | 56200 | 56300 | 56400 | 56200 | 190 |
| 477 | 20240402 | 120000 | 19610444700 | 56200 | 56400 | 56400 | 56200 | 448 |
| 478 | 20240402 | 115900 | 19585218100 | 56400 | 56400 | 56400 | 56300 | 314 |
| 479 | 20240402 | 115800 | 19567516200 | 56300 | 56400 | 56400 | 56300 | 696 |
| 480 | 20240402 | 115700 | 19528262700 | 56400 | 56400 | 56400 | 56300 | 188 |
| 481 | 20240402 | 115600 | 19517661400 | 56400 | 56400 | 56400 | 56300 | 513 |
| 482 | 20240402 | 115500 | 19488751200 | 56300 | 56200 | 56300 | 56200 | 278 |
| 483 | 20240402 | 115400 | 19473106500 | 56300 | 56300 | 56300 | 56200 | 293 |
| 484 | 20240402 | 115300 | 19456613100 | 56300 | 56300 | 56300 | 56200 | 603 |
| 485 | 20240402 | 115200 | 19422703800 | 56200 | 56300 | 56400 | 56200 | 1303 |
| 486 | 20240402 | 115100 | 19349343900 | 56300 | 56400 | 56400 | 56300 | 221 |
| 487 | 20240402 | 115000 | 19336887200 | 56400 | 56400 | 56400 | 56300 | 582 |
| 488 | 20240402 | 114900 | 19304085100 | 56400 | 56300 | 56400 | 56300 | 351 |
| 489 | 20240402 | 114800 | 19284298500 | 56400 | 56400 | 56400 | 56300 | 884 |
| 490 | 20240402 | 114700 | 19234502400 | 56400 | 56400 | 56400 | 56300 | 1630 |
| 491 | 20240402 | 114600 | 19142580600 | 56400 | 56300 | 56400 | 56300 | 1492 |
| 492 | 20240402 | 114500 | 19058511800 | 56300 | 56200 | 56300 | 56200 | 1920 |
| 493 | 20240402 | 114400 | 18950483100 | 56200 | 56200 | 56200 | 56100 | 460 |
| 494 | 20240402 | 114300 | 18924634700 | 56200 | 56100 | 56200 | 56100 | 843 |
| 495 | 20240402 | 114200 | 18877281500 | 56100 | 56100 | 56100 | 56000 | 644 |
| 496 | 20240402 | 114100 | 18841154400 | 56100 | 56000 | 56100 | 56000 | 187 |
| 497 | 20240402 | 114000 | 18830672000 | 56100 | 56100 | 56200 | 56000 | 96 |
| 498 | 20240402 | 113900 | 18825284300 | 56100 | 56000 | 56200 | 56000 | 685 |
| 499 | 20240402 | 113800 | 18786901700 | 56000 | 56000 | 56000 | 55900 | 230 |
| 500 | 20240402 | 113700 | 18774038700 | 56000 | 55900 | 56000 | 55900 | 249 |
| 501 | 20240402 | 113600 | 18760107700 | 55900 | 55900 | 56000 | 55800 | 327 |
| 502 | 20240402 | 113500 | 18741831800 | 55900 | 55900 | 56000 | 55800 | 285 |
| 503 | 20240402 | 113400 | 18725897700 | 55900 | 56000 | 56000 | 55800 | 231 |
| 504 | 20240402 | 113300 | 18712978400 | 55800 | 55900 | 56000 | 55800 | 416 |
| 505 | 20240402 | 113200 | 18689725500 | 56000 | 55900 | 56000 | 55900 | 972 |
| 506 | 20240402 | 113100 | 18635387100 | 56000 | 56000 | 56000 | 55900 | 208 |
| 507 | 20240402 | 113000 | 18623743400 | 56000 | 55900 | 56000 | 55800 | 195 |
| 508 | 20240402 | 112900 | 18612837400 | 55900 | 55900 | 56000 | 55900 | 571 |
| 509 | 20240402 | 112800 | 18580915900 | 55800 | 55900 | 56000 | 55800 | 170 |
| 510 | 20240402 | 112700 | 18571412800 | 55900 | 55900 | 56000 | 55800 | 94 |
| 511 | 20240402 | 112600 | 18566157900 | 55800 | 55900 | 56000 | 55800 | 377 |
| 512 | 20240402 | 112500 | 18545099400 | 55900 | 55900 | 55900 | 55800 | 737 |
| 513 | 20240402 | 112400 | 18503924200 | 55900 | 55800 | 55900 | 55800 | 506 |
| 514 | 20240402 | 112300 | 18475657600 | 55900 | 55900 | 55900 | 55800 | 635 |
| 515 | 20240402 | 112200 | 18440215200 | 55900 | 55900 | 56000 | 55800 | 3544 |
| 516 | 20240402 | 112100 | 18242273200 | 55900 | 56000 | 56000 | 55900 | 230 |
| 517 | 20240402 | 112000 | 18229409100 | 56000 | 56000 | 56100 | 55900 | 191 |
| 518 | 20240402 | 111900 | 18218716800 | 56000 | 56000 | 56100 | 55900 | 607 |
| 519 | 20240402 | 111800 | 18184718400 | 56000 | 56000 | 56000 | 55900 | 462 |
| 520 | 20240402 | 111700 | 18158878800 | 56000 | 55900 | 56000 | 55900 | 550 |
| 521 | 20240402 | 111600 | 18128117400 | 56000 | 56000 | 56000 | 55900 | 558 |
| 522 | 20240402 | 111500 | 18096899600 | 55900 | 56000 | 56000 | 55900 | 128 |
| 523 | 20240402 | 111400 | 18089738700 | 56000 | 56100 | 56100 | 55900 | 83 |
| 524 | 20240402 | 111300 | 18085089200 | 55900 | 56100 | 56200 | 55900 | 1008 |
| 525 | 20240402 | 111200 | 18028634800 | 56100 | 56100 | 56200 | 56000 | 271 |
| 526 | 20240402 | 111100 | 18013425100 | 56100 | 56100 | 56100 | 56000 | 167 |
| 527 | 20240402 | 111000 | 18004062200 | 56100 | 56000 | 56100 | 55900 | 485 |
| 528 | 20240402 | 110900 | 17976912600 | 55900 | 55900 | 56100 | 55900 | 185 |
| 529 | 20240402 | 110800 | 17966553800 | 55900 | 56100 | 56200 | 55800 | 4925 |
| 530 | 20240402 | 110700 | 17691114000 | 56100 | 56200 | 56200 | 56000 | 520 |
| 531 | 20240402 | 110600 | 17661953100 | 56200 | 56100 | 56200 | 56100 | 241 |
| 532 | 20240402 | 110500 | 17648409400 | 56200 | 56100 | 56200 | 56100 | 552 |
| 533 | 20240402 | 110400 | 17617435500 | 56100 | 56100 | 56100 | 56000 | 264 |
| 534 | 20240402 | 110300 | 17602643000 | 56000 | 56000 | 56100 | 56000 | 825 |
| 535 | 20240402 | 110200 | 17556431100 | 56000 | 56100 | 56200 | 56000 | 720 |
| 536 | 20240402 | 110100 | 17516093200 | 56100 | 56100 | 56200 | 56000 | 1064 |
| 537 | 20240402 | 110000 | 17456489100 | 56100 | 56200 | 56200 | 56100 | 1454 |
| 538 | 20240402 | 105900 | 17374869800 | 56200 | 56200 | 56200 | 56100 | 263 |
| 539 | 20240402 | 105800 | 17360105800 | 56100 | 56200 | 56200 | 56000 | 807 |
| 540 | 20240402 | 105700 | 17314835200 | 56100 | 56100 | 56200 | 56000 | 289 |
| 541 | 20240402 | 105600 | 17298620800 | 56100 | 56100 | 56200 | 56000 | 502 |
| 542 | 20240402 | 105500 | 17270494500 | 56100 | 56100 | 56100 | 56000 | 147 |
| 543 | 20240402 | 105400 | 17262248100 | 56100 | 56100 | 56200 | 56100 | 347 |
| 544 | 20240402 | 105300 | 17242780900 | 56200 | 56100 | 56200 | 56000 | 332 |
| 545 | 20240402 | 105200 | 17224155500 | 56000 | 56100 | 56200 | 56000 | 856 |
| 546 | 20240402 | 105100 | 17176127200 | 56100 | 56200 | 56200 | 56100 | 160 |
| 547 | 20240402 | 105000 | 17167148300 | 56100 | 56100 | 56300 | 56100 | 277 |
| 548 | 20240402 | 104900 | 17151605700 | 56100 | 56100 | 56300 | 56000 | 836 |
| 549 | 20240402 | 104800 | 17104615400 | 55900 | 56000 | 56100 | 55900 | 740 |
| 550 | 20240402 | 104700 | 17063174500 | 56000 | 55900 | 56000 | 55900 | 881 |
| 551 | 20240402 | 104600 | 17013909600 | 55900 | 56100 | 56100 | 55900 | 2126 |
| 552 | 20240402 | 104500 | 16894937600 | 56100 | 56000 | 56100 | 56000 | 153 |
| 553 | 20240402 | 104400 | 16886362900 | 56100 | 56100 | 56100 | 56000 | 138 |
| 554 | 20240402 | 104300 | 16878622700 | 56100 | 56000 | 56100 | 56000 | 223 |
| 555 | 20240402 | 104200 | 16866125400 | 56000 | 56000 | 56100 | 56000 | 449 |
| 556 | 20240402 | 104100 | 16840973300 | 56000 | 56100 | 56100 | 56000 | 556 |
| 557 | 20240402 | 104000 | 16809793400 | 56100 | 56100 | 56100 | 56000 | 718 |
| 558 | 20240402 | 103900 | 16769551300 | 56100 | 56000 | 56100 | 55900 | 1228 |
| 559 | 20240402 | 103800 | 16700789500 | 56000 | 56100 | 56100 | 56000 | 897 |
| 560 | 20240402 | 103700 | 16650514900 | 56100 | 56100 | 56100 | 55900 | 296 |
| 561 | 20240402 | 103600 | 16633933300 | 56100 | 56100 | 56200 | 55900 | 2617 |
| 562 | 20240402 | 103500 | 16487349200 | 56100 | 56200 | 56200 | 56000 | 410 |
| 563 | 20240402 | 103400 | 16464339200 | 56100 | 56100 | 56200 | 56000 | 552 |
| 564 | 20240402 | 103300 | 16433372900 | 56200 | 56200 | 56300 | 56000 | 4415 |
| 565 | 20240402 | 103200 | 16185593100 | 56200 | 56300 | 56400 | 56200 | 444 |
| 566 | 20240402 | 103100 | 16160620900 | 56400 | 56400 | 56400 | 56300 | 507 |
| 567 | 20240402 | 103000 | 16132028100 | 56400 | 56400 | 56400 | 56300 | 756 |
| 568 | 20240402 | 102900 | 16089397300 | 56400 | 56300 | 56400 | 56200 | 477 |
| 569 | 20240402 | 102800 | 16062547700 | 56200 | 56100 | 56300 | 56100 | 485 |
| 570 | 20240402 | 102700 | 16035301400 | 56100 | 56100 | 56200 | 56100 | 596 |
| 571 | 20240402 | 102600 | 16001814500 | 56100 | 56200 | 56200 | 56100 | 237 |
| 572 | 20240402 | 102500 | 15988500800 | 56200 | 56300 | 56300 | 56100 | 781 |
| 573 | 20240402 | 102400 | 15944615300 | 56300 | 56200 | 56300 | 56200 | 765 |
| 574 | 20240402 | 102300 | 15901546300 | 56200 | 56200 | 56300 | 56200 | 363 |
| 575 | 20240402 | 102200 | 15881145200 | 56300 | 56300 | 56400 | 56300 | 2054 |
| 576 | 20240402 | 102100 | 15765501600 | 56300 | 56200 | 56300 | 56200 | 264 |
| 577 | 20240402 | 102000 | 15750646300 | 56300 | 56200 | 56300 | 56200 | 136 |
| 578 | 20240402 | 101900 | 15742997300 | 56100 | 56100 | 56200 | 56100 | 162 |
| 579 | 20240402 | 101800 | 15733907400 | 56200 | 56100 | 56300 | 56100 | 361 |
| 580 | 20240402 | 101700 | 15713611700 | 56200 | 56200 | 56200 | 56100 | 2424 |
| 581 | 20240402 | 101600 | 15577385700 | 56200 | 56300 | 56400 | 56200 | 561 |
| 582 | 20240402 | 101500 | 15545802700 | 56300 | 56400 | 56400 | 56200 | 541 |
| 583 | 20240402 | 101400 | 15515337100 | 56300 | 56500 | 56500 | 56300 | 2364 |
| 584 | 20240402 | 101300 | 15382071000 | 56500 | 56300 | 56600 | 56300 | 1365 |
| 585 | 20240402 | 101200 | 15305098500 | 56300 | 56300 | 56400 | 56300 | 288 |
| 586 | 20240402 | 101100 | 15288879900 | 56400 | 56400 | 56400 | 56300 | 304 |
| 587 | 20240402 | 101000 | 15271735500 | 56300 | 56400 | 56400 | 56300 | 624 |
| 588 | 20240402 | 100900 | 15236587900 | 56400 | 56300 | 56400 | 56300 | 271 |
| 589 | 20240402 | 100800 | 15221320700 | 56300 | 56200 | 56300 | 56200 | 383 |
| 590 | 20240402 | 100700 | 15199774500 | 56300 | 56200 | 56300 | 56200 | 1074 |
| 591 | 20240402 | 100600 | 15139401700 | 56300 | 56300 | 56300 | 56200 | 124 |
| 592 | 20240402 | 100500 | 15132421900 | 56300 | 56300 | 56300 | 56200 | 157 |
| 593 | 20240402 | 100400 | 15123583000 | 56300 | 56400 | 56400 | 56200 | 2223 |
| 594 | 20240402 | 100300 | 14998395700 | 56400 | 56600 | 56600 | 56300 | 2049 |
| 595 | 20240402 | 100200 | 14882808400 | 56500 | 56500 | 56600 | 56400 | 971 |
| 596 | 20240402 | 100100 | 14827972200 | 56500 | 56500 | 56600 | 56400 | 852 |
| 597 | 20240402 | 100000 | 14779860700 | 56500 | 56500 | 56600 | 56400 | 302 |
| 598 | 20240402 | 095900 | 14762799900 | 56500 | 56500 | 56500 | 56400 | 430 |
| 599 | 20240402 | 095800 | 14738509900 | 56500 | 56400 | 56500 | 56300 | 338 |
| 600 | 20240402 | 095700 | 14719426300 | 56400 | 56300 | 56400 | 56300 | 1411 |
| 601 | 20240402 | 095600 | 14639879100 | 56200 | 56300 | 56400 | 56200 | 1703 |
| 602 | 20240402 | 095500 | 14544020900 | 56400 | 56300 | 56400 | 56300 | 332 |
| 603 | 20240402 | 095400 | 14525319500 | 56300 | 56200 | 56300 | 56200 | 407 |
| 604 | 20240402 | 095300 | 14502415100 | 56200 | 56400 | 56400 | 56200 | 1970 |
| 605 | 20240402 | 095200 | 14391443100 | 56400 | 56400 | 56500 | 56400 | 1677 |
| 606 | 20240402 | 095100 | 14296703800 | 56500 | 56500 | 56500 | 56400 | 250 |
| 607 | 20240402 | 095000 | 14282585300 | 56500 | 56400 | 56500 | 56300 | 1692 |
| 608 | 20240402 | 094900 | 14187163700 | 56400 | 56400 | 56400 | 56300 | 284 |
| 609 | 20240402 | 094800 | 14171157000 | 56400 | 56100 | 56400 | 56100 | 765 |
| 610 | 20240402 | 094700 | 14128171000 | 56100 | 56100 | 56200 | 56000 | 544 |
| 611 | 20240402 | 094600 | 14097664100 | 56000 | 56000 | 56100 | 55900 | 1605 |
| 612 | 20240402 | 094500 | 14007787200 | 56100 | 56100 | 56100 | 56000 | 203 |
| 613 | 20240402 | 094400 | 13996413200 | 56000 | 55900 | 56100 | 55900 | 876 |
| 614 | 20240402 | 094300 | 13947365300 | 56000 | 56200 | 56200 | 55900 | 5111 |
| 615 | 20240402 | 094200 | 13661005400 | 56100 | 56100 | 56200 | 56100 | 1036 |
| 616 | 20240402 | 094100 | 13602876200 | 56100 | 56100 | 56200 | 56100 | 304 |
| 617 | 20240402 | 094000 | 13585806000 | 56100 | 56300 | 56300 | 56100 | 897 |
| 618 | 20240402 | 093900 | 13535385200 | 56300 | 56300 | 56300 | 56200 | 711 |
| 619 | 20240402 | 093800 | 13495403900 | 56200 | 56200 | 56300 | 56200 | 892 |
| 620 | 20240402 | 093700 | 13445257100 | 56200 | 56500 | 56500 | 56200 | 4013 |
| 621 | 20240402 | 093600 | 13219135500 | 56500 | 56600 | 56700 | 56400 | 3264 |
| 622 | 20240402 | 093500 | 13034638100 | 56600 | 56600 | 56700 | 56500 | 1753 |
| 623 | 20240402 | 093400 | 12935426800 | 56500 | 56300 | 56600 | 56300 | 1181 |
| 624 | 20240402 | 093300 | 12868714000 | 56300 | 56400 | 56500 | 56300 | 1963 |
| 625 | 20240402 | 093200 | 12758054800 | 56400 | 56500 | 56600 | 56400 | 1223 |
| 626 | 20240402 | 093100 | 12688952500 | 56500 | 56400 | 56500 | 56300 | 1633 |
| 627 | 20240402 | 093000 | 12596789800 | 56400 | 56300 | 56400 | 56300 | 2391 |
| 628 | 20240402 | 092900 | 12462051600 | 56500 | 56300 | 56500 | 56200 | 1933 |
| 629 | 20240402 | 092800 | 12353134200 | 56300 | 56200 | 56400 | 56200 | 1088 |
| 630 | 20240402 | 092700 | 12291890000 | 56100 | 56200 | 56200 | 56000 | 1496 |
| 631 | 20240402 | 092600 | 12207881700 | 56100 | 56300 | 56300 | 56000 | 3654 |
| 632 | 20240402 | 092500 | 12002781200 | 56300 | 56100 | 56300 | 56000 | 2958 |
| 633 | 20240402 | 092400 | 11836553600 | 56100 | 56000 | 56100 | 55900 | 1312 |
| 634 | 20240402 | 092300 | 11763076200 | 55900 | 56000 | 56100 | 55900 | 1488 |
| 635 | 20240402 | 092200 | 11679749300 | 56000 | 55800 | 56000 | 55700 | 3201 |
| 636 | 20240402 | 092100 | 11500728200 | 55800 | 55700 | 55800 | 55700 | 1437 |
| 637 | 20240402 | 092000 | 11420634000 | 55700 | 55600 | 55700 | 55600 | 1191 |
| 638 | 20240402 | 091900 | 11354373900 | 55700 | 55700 | 55700 | 55600 | 2179 |
| 639 | 20240402 | 091800 | 11233130100 | 55700 | 55700 | 55700 | 55600 | 1821 |
| 640 | 20240402 | 091700 | 11131847300 | 55700 | 55900 | 56000 | 55600 | 3857 |
| 641 | 20240402 | 091600 | 10916846300 | 55900 | 55800 | 56000 | 55800 | 1321 |
| 642 | 20240402 | 091500 | 10843059500 | 55900 | 55700 | 55900 | 55600 | 1797 |
| 643 | 20240402 | 091400 | 10742922000 | 55700 | 55600 | 55800 | 55600 | 2245 |
| 644 | 20240402 | 091300 | 10617981400 | 55600 | 56100 | 56100 | 55600 | 5238 |
| 645 | 20240402 | 091200 | 10325305500 | 55900 | 56200 | 56300 | 55900 | 3278 |
| 646 | 20240402 | 091100 | 10141703400 | 56300 | 56000 | 56300 | 55800 | 5548 |
| 647 | 20240402 | 091000 | 9830895600 | 55900 | 55500 | 56000 | 55300 | 4639 |
| 648 | 20240402 | 090900 | 9572488000 | 55500 | 55700 | 55800 | 55100 | 20061 |
| 649 | 20240402 | 090800 | 8460751300 | 55800 | 55900 | 55900 | 55700 | 5920 |
| 650 | 20240402 | 090700 | 8130624200 | 55800 | 55900 | 56100 | 55700 | 6397 |
| 651 | 20240402 | 090600 | 7773414200 | 56000 | 55700 | 56100 | 55700 | 7855 |
| 652 | 20240402 | 090500 | 7334893600 | 55700 | 56300 | 56300 | 55700 | 20110 |
| 653 | 20240402 | 090400 | 6209259000 | 56300 | 56100 | 56500 | 56100 | 10392 |
| 654 | 20240402 | 090300 | 5624466300 | 56200 | 56400 | 56700 | 56000 | 12393 |
| 655 | 20240402 | 090200 | 4927866300 | 56400 | 57100 | 57200 | 56400 | 26117 |
| 656 | 20240402 | 090100 | 3447648300 | 57200 | 57300 | 57500 | 57000 | 14934 |
| 657 | 20240402 | 090000 | 2591584800 | 57300 | 57500 | 57500 | 56700 | 45192 |