36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 3 | 20240403 | 195400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240403 | 195300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240403 | 195200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240403 | 195100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240403 | 195000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240403 | 194900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240403 | 194800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240403 | 194700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240403 | 194600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240403 | 194500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240403 | 194400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240403 | 194300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240403 | 194200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240403 | 194100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240403 | 194000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240403 | 193900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240403 | 193800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240403 | 193700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240403 | 193600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240403 | 193500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240403 | 193400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240403 | 193300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240403 | 193200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240403 | 193100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240403 | 193000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240403 | 192900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240403 | 192800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240403 | 192700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240403 | 192600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240403 | 192500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 33 | 20240403 | 192400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240403 | 192300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240403 | 192200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240403 | 192100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240403 | 192000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240403 | 191900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240403 | 191800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240403 | 191700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240403 | 191600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240403 | 191500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240403 | 191400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240403 | 191300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240403 | 191200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240403 | 191100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240403 | 191000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240403 | 190900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240403 | 190800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240403 | 190700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240403 | 190600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240403 | 190500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240403 | 190400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240403 | 190300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240403 | 190200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240403 | 190100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240403 | 190000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240403 | 185900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240403 | 185800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240403 | 185700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240403 | 185600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240403 | 185500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 63 | 20240403 | 185400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240403 | 185300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240403 | 185200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240403 | 185100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240403 | 185000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240403 | 184900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240403 | 184800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240403 | 184700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240403 | 184600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240403 | 184500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240403 | 184400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240403 | 184300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240403 | 184200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240403 | 184100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240403 | 184000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240403 | 183900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240403 | 183800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240403 | 183700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240403 | 183600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240403 | 183500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240403 | 183400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240403 | 183300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240403 | 183200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240403 | 183100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240403 | 183000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240403 | 182900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240403 | 182800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240403 | 182700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240403 | 182600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240403 | 182500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 93 | 20240403 | 182400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240403 | 182300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240403 | 182200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240403 | 182100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240403 | 182000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240403 | 181900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240403 | 181800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240403 | 181700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240403 | 181600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240403 | 181500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240403 | 181400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240403 | 181300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240403 | 181200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240403 | 181100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240403 | 181000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240403 | 180900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240403 | 180800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240403 | 180700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240403 | 180600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240403 | 180500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240403 | 180400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240403 | 180300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240403 | 180200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240403 | 180100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240403 | 180000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240403 | 175900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240403 | 175800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240403 | 175700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240403 | 175600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240403 | 175500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 123 | 20240403 | 175400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240403 | 175300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240403 | 175200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240403 | 175100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240403 | 175000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240403 | 174900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240403 | 174800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240403 | 174700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240403 | 174600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240403 | 174500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240403 | 174400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240403 | 174300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240403 | 174200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240403 | 174100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240403 | 174000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240403 | 173900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240403 | 173800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240403 | 173700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240403 | 173600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240403 | 173500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240403 | 173400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240403 | 173300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240403 | 173200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240403 | 173100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240403 | 173000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240403 | 172900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240403 | 172800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240403 | 172700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240403 | 172600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240403 | 172500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 153 | 20240403 | 172400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240403 | 172300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240403 | 172200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240403 | 172100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240403 | 172000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240403 | 171900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240403 | 171800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240403 | 171700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240403 | 171600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240403 | 171500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240403 | 171400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240403 | 171300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240403 | 171200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240403 | 171100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240403 | 171000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240403 | 170900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240403 | 170800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240403 | 170700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240403 | 170600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240403 | 170500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240403 | 170400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240403 | 170300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240403 | 170200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240403 | 170100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240403 | 170000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240403 | 165900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240403 | 165800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240403 | 165700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240403 | 165600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240403 | 165500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 183 | 20240403 | 165400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240403 | 165300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240403 | 165200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240403 | 165100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240403 | 165000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240403 | 164900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240403 | 164800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240403 | 164700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240403 | 164600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240403 | 164500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240403 | 164400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240403 | 164300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240403 | 164200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240403 | 164100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240403 | 164000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240403 | 163900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240403 | 163800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240403 | 163700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240403 | 163600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240403 | 163500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240403 | 163400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240403 | 163300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240403 | 163200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240403 | 163100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240403 | 163000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240403 | 162900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240403 | 162800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240403 | 162700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240403 | 162600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240403 | 162500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 213 | 20240403 | 162400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240403 | 162300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240403 | 162200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240403 | 162100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240403 | 162000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240403 | 161900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240403 | 161800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240403 | 161700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240403 | 161600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240403 | 161500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240403 | 161400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240403 | 161300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240403 | 161200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240403 | 161100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240403 | 161000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240403 | 160900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240403 | 160800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240403 | 160700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240403 | 160600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240403 | 160500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240403 | 160400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240403 | 160300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240403 | 160200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240403 | 160100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240403 | 160000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240403 | 155900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240403 | 155800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240403 | 155700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240403 | 155600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240403 | 155500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 243 | 20240403 | 155400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240403 | 155300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240403 | 155200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240403 | 155100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240403 | 155000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240403 | 154900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240403 | 154800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240403 | 154700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240403 | 154600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240403 | 154500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240403 | 154400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240403 | 154300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240403 | 154200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240403 | 154100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240403 | 154000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240403 | 153900 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240403 | 153800 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240403 | 153700 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240403 | 153600 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240403 | 153500 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240403 | 153400 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20240403 | 153300 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20240403 | 153200 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20240403 | 153100 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20240403 | 153000 | 27599831800 | 53300 | 53300 | 53300 | 53300 | 10138 |
| 268 | 20240403 | 152900 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240403 | 152800 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240403 | 152700 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240403 | 152600 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240403 | 152500 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 273 | 20240403 | 152400 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240403 | 152300 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240403 | 152200 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240403 | 152100 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240403 | 152000 | 27059476400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240403 | 151900 | 27059476400 | 53400 | 53500 | 53500 | 53300 | 1623 |
| 279 | 20240403 | 151800 | 26972802400 | 53400 | 53400 | 53500 | 53400 | 755 |
| 280 | 20240403 | 151700 | 26932475600 | 53400 | 53500 | 53500 | 53400 | 431 |
| 281 | 20240403 | 151600 | 26909438200 | 53400 | 53400 | 53500 | 53400 | 693 |
| 282 | 20240403 | 151500 | 26872370900 | 53500 | 53300 | 53500 | 53300 | 1368 |
| 283 | 20240403 | 151400 | 26799297300 | 53400 | 53400 | 53400 | 53300 | 989 |
| 284 | 20240403 | 151300 | 26746536500 | 53400 | 53400 | 53400 | 53300 | 3300 |
| 285 | 20240403 | 151200 | 26570613100 | 53300 | 53500 | 53500 | 53300 | 896 |
| 286 | 20240403 | 151100 | 26522748400 | 53400 | 53500 | 53500 | 53400 | 261 |
| 287 | 20240403 | 151000 | 26508801300 | 53500 | 53300 | 53500 | 53300 | 729 |
| 288 | 20240403 | 150900 | 26469886400 | 53400 | 53300 | 53500 | 53300 | 357 |
| 289 | 20240403 | 150800 | 26450830700 | 53300 | 53300 | 53400 | 53300 | 402 |
| 290 | 20240403 | 150700 | 26429378100 | 53400 | 53300 | 53500 | 53300 | 1169 |
| 291 | 20240403 | 150600 | 26366969900 | 53300 | 53400 | 53400 | 53300 | 375 |
| 292 | 20240403 | 150500 | 26346962900 | 53300 | 53500 | 53500 | 53300 | 933 |
| 293 | 20240403 | 150400 | 26297164300 | 53400 | 53400 | 53500 | 53400 | 669 |
| 294 | 20240403 | 150300 | 26261419300 | 53400 | 53400 | 53500 | 53400 | 639 |
| 295 | 20240403 | 150200 | 26227265900 | 53400 | 53600 | 53600 | 53400 | 1860 |
| 296 | 20240403 | 150100 | 26127735700 | 53500 | 53500 | 53600 | 53500 | 739 |
| 297 | 20240403 | 150000 | 26088189300 | 53600 | 53600 | 53600 | 53500 | 568 |
| 298 | 20240403 | 145900 | 26057768000 | 53500 | 53500 | 53600 | 53500 | 501 |
| 299 | 20240403 | 145800 | 26030934100 | 53500 | 53600 | 53600 | 53500 | 920 |
| 300 | 20240403 | 145700 | 25981661800 | 53600 | 53500 | 53600 | 53500 | 447 |
| 301 | 20240403 | 145600 | 25957713300 | 53600 | 53600 | 53700 | 53500 | 546 |
| 302 | 20240403 | 145500 | 25928441800 | 53700 | 53500 | 53700 | 53500 | 951 |
| 303 | 20240403 | 145400 | 25877478500 | 53600 | 53500 | 53600 | 53400 | 853 |
| 304 | 20240403 | 145300 | 25831819500 | 53500 | 53600 | 53700 | 53500 | 612 |
| 305 | 20240403 | 145200 | 25799032000 | 53500 | 53600 | 53700 | 53500 | 699 |
| 306 | 20240403 | 145100 | 25761575700 | 53600 | 53600 | 53700 | 53500 | 900 |
| 307 | 20240403 | 145000 | 25713338800 | 53600 | 53600 | 53700 | 53500 | 494 |
| 308 | 20240403 | 144900 | 25686866000 | 53600 | 53400 | 53600 | 53400 | 936 |
| 309 | 20240403 | 144800 | 25636756600 | 53500 | 53500 | 53600 | 53400 | 496 |
| 310 | 20240403 | 144700 | 25610203500 | 53500 | 53600 | 53600 | 53500 | 530 |
| 311 | 20240403 | 144600 | 25581819800 | 53500 | 53500 | 53600 | 53400 | 270 |
| 312 | 20240403 | 144500 | 25567371400 | 53500 | 53400 | 53600 | 53400 | 494 |
| 313 | 20240403 | 144400 | 25540927700 | 53500 | 53500 | 53600 | 53400 | 565 |
| 314 | 20240403 | 144300 | 25510668900 | 53500 | 53500 | 53600 | 53400 | 1177 |
| 315 | 20240403 | 144200 | 25447691300 | 53500 | 53300 | 53500 | 53300 | 807 |
| 316 | 20240403 | 144100 | 25404582100 | 53400 | 53500 | 53500 | 53300 | 147 |
| 317 | 20240403 | 144000 | 25396738300 | 53400 | 53400 | 53500 | 53400 | 480 |
| 318 | 20240403 | 143900 | 25371102900 | 53400 | 53600 | 53600 | 53400 | 1686 |
| 319 | 20240403 | 143800 | 25280938500 | 53600 | 53600 | 53700 | 53600 | 2594 |
| 320 | 20240403 | 143700 | 25141871700 | 53600 | 53700 | 53700 | 53600 | 1176 |
| 321 | 20240403 | 143600 | 25078797700 | 53600 | 53600 | 53700 | 53600 | 503 |
| 322 | 20240403 | 143500 | 25051831300 | 53700 | 53700 | 53700 | 53600 | 517 |
| 323 | 20240403 | 143400 | 25024083000 | 53700 | 53600 | 53700 | 53500 | 775 |
| 324 | 20240403 | 143300 | 24982515800 | 53700 | 53500 | 53700 | 53500 | 1397 |
| 325 | 20240403 | 143200 | 24907620400 | 53500 | 53400 | 53500 | 53400 | 1589 |
| 326 | 20240403 | 143100 | 24822626700 | 53400 | 53400 | 53500 | 53400 | 1061 |
| 327 | 20240403 | 143000 | 24765951300 | 53400 | 53400 | 53500 | 53400 | 471 |
| 328 | 20240403 | 142900 | 24740764000 | 53400 | 53500 | 53500 | 53400 | 545 |
| 329 | 20240403 | 142800 | 24711615400 | 53400 | 53500 | 53500 | 53400 | 403 |
| 330 | 20240403 | 142700 | 24690067600 | 53500 | 53400 | 53500 | 53400 | 320 |
| 331 | 20240403 | 142600 | 24672955700 | 53400 | 53500 | 53500 | 53400 | 328 |
| 332 | 20240403 | 142500 | 24655431800 | 53400 | 53500 | 53500 | 53400 | 443 |
| 333 | 20240403 | 142400 | 24631743200 | 53500 | 53500 | 53500 | 53400 | 546 |
| 334 | 20240403 | 142300 | 24602557300 | 53500 | 53500 | 53500 | 53400 | 340 |
| 335 | 20240403 | 142200 | 24584376300 | 53400 | 53500 | 53500 | 53400 | 512 |
| 336 | 20240403 | 142100 | 24556993300 | 53400 | 53400 | 53500 | 53400 | 371 |
| 337 | 20240403 | 142000 | 24537159100 | 53500 | 53400 | 53500 | 53400 | 378 |
| 338 | 20240403 | 141900 | 24516949300 | 53400 | 53500 | 53500 | 53400 | 563 |
| 339 | 20240403 | 141800 | 24486841700 | 53500 | 53300 | 53500 | 53300 | 497 |
| 340 | 20240403 | 141700 | 24460302500 | 53400 | 53300 | 53400 | 53300 | 408 |
| 341 | 20240403 | 141600 | 24438523000 | 53300 | 53300 | 53400 | 53300 | 335 |
| 342 | 20240403 | 141500 | 24420651800 | 53400 | 53400 | 53500 | 53300 | 738 |
| 343 | 20240403 | 141400 | 24381256900 | 53400 | 53400 | 53500 | 53400 | 676 |
| 344 | 20240403 | 141300 | 24345133900 | 53400 | 53500 | 53500 | 53300 | 629 |
| 345 | 20240403 | 141200 | 24311533400 | 53300 | 53300 | 53400 | 53200 | 1313 |
| 346 | 20240403 | 141100 | 24241496000 | 53300 | 53300 | 53400 | 53300 | 378 |
| 347 | 20240403 | 141000 | 24221340400 | 53300 | 53300 | 53400 | 53300 | 1767 |
| 348 | 20240403 | 140900 | 24127139800 | 53300 | 53400 | 53400 | 53300 | 821 |
| 349 | 20240403 | 140800 | 24083324900 | 53400 | 53400 | 53400 | 53300 | 1988 |
| 350 | 20240403 | 140700 | 23977178400 | 53400 | 53400 | 53500 | 53400 | 385 |
| 351 | 20240403 | 140600 | 23956597600 | 53400 | 53500 | 53500 | 53400 | 507 |
| 352 | 20240403 | 140500 | 23929515700 | 53500 | 53400 | 53500 | 53400 | 603 |
| 353 | 20240403 | 140400 | 23897285900 | 53500 | 53400 | 53500 | 53400 | 328 |
| 354 | 20240403 | 140300 | 23879748900 | 53500 | 53500 | 53500 | 53400 | 604 |
| 355 | 20240403 | 140200 | 23847445600 | 53500 | 53400 | 53500 | 53400 | 483 |
| 356 | 20240403 | 140100 | 23821621100 | 53500 | 53400 | 53500 | 53400 | 194 |
| 357 | 20240403 | 140000 | 23811254300 | 53500 | 53500 | 53500 | 53400 | 404 |
| 358 | 20240403 | 135900 | 23789651500 | 53500 | 53400 | 53500 | 53400 | 327 |
| 359 | 20240403 | 135800 | 23772167000 | 53500 | 53500 | 53500 | 53400 | 404 |
| 360 | 20240403 | 135700 | 23750564200 | 53500 | 53400 | 53500 | 53400 | 350 |
| 361 | 20240403 | 135600 | 23731850800 | 53400 | 53300 | 53500 | 53300 | 344 |
| 362 | 20240403 | 135500 | 23713484500 | 53300 | 53400 | 53400 | 53300 | 378 |
| 363 | 20240403 | 135400 | 23693310000 | 53300 | 53500 | 53500 | 53300 | 2675 |
| 364 | 20240403 | 135300 | 23550367200 | 53500 | 53600 | 53600 | 53500 | 459 |
| 365 | 20240403 | 135200 | 23525788000 | 53600 | 53600 | 53700 | 53500 | 2385 |
| 366 | 20240403 | 135100 | 23398027400 | 53700 | 53600 | 53800 | 53600 | 763 |
| 367 | 20240403 | 135000 | 23357061500 | 53700 | 53700 | 53700 | 53600 | 400 |
| 368 | 20240403 | 134900 | 23335596500 | 53700 | 53600 | 53700 | 53600 | 434 |
| 369 | 20240403 | 134800 | 23312299900 | 53700 | 53600 | 53700 | 53600 | 936 |
| 370 | 20240403 | 134700 | 23262042500 | 53700 | 53600 | 53700 | 53600 | 514 |
| 371 | 20240403 | 134600 | 23234463500 | 53600 | 53700 | 53700 | 53600 | 210 |
| 372 | 20240403 | 134500 | 23223194000 | 53700 | 53700 | 53700 | 53600 | 379 |
| 373 | 20240403 | 134400 | 23202860700 | 53700 | 53700 | 53700 | 53600 | 221 |
| 374 | 20240403 | 134300 | 23190995400 | 53700 | 53700 | 53800 | 53600 | 1737 |
| 375 | 20240403 | 134200 | 23097701800 | 53800 | 53700 | 53800 | 53700 | 914 |
| 376 | 20240403 | 134100 | 23048535600 | 53700 | 53800 | 53800 | 53700 | 419 |
| 377 | 20240403 | 134000 | 23026028800 | 53800 | 53800 | 53800 | 53700 | 322 |
| 378 | 20240403 | 133900 | 23008714100 | 53800 | 53700 | 53800 | 53700 | 498 |
| 379 | 20240403 | 133800 | 22981935200 | 53700 | 53800 | 53900 | 53700 | 1183 |
| 380 | 20240403 | 133700 | 22918315000 | 53900 | 53700 | 53900 | 53700 | 4170 |
| 381 | 20240403 | 133600 | 22694186400 | 53700 | 53700 | 53700 | 53600 | 382 |
| 382 | 20240403 | 133500 | 22673675400 | 53600 | 53600 | 53700 | 53600 | 189 |
| 383 | 20240403 | 133400 | 22663529400 | 53700 | 53600 | 53700 | 53600 | 368 |
| 384 | 20240403 | 133300 | 22643777000 | 53600 | 53600 | 53700 | 53600 | 262 |
| 385 | 20240403 | 133200 | 22629714300 | 53600 | 53700 | 53700 | 53600 | 276 |
| 386 | 20240403 | 133100 | 22614893400 | 53600 | 53600 | 53700 | 53600 | 432 |
| 387 | 20240403 | 133000 | 22591737700 | 53600 | 53700 | 53700 | 53500 | 187 |
| 388 | 20240403 | 132900 | 22581713500 | 53700 | 53600 | 53700 | 53500 | 742 |
| 389 | 20240403 | 132800 | 22541948400 | 53600 | 53600 | 53600 | 53500 | 421 |
| 390 | 20240403 | 132700 | 22519384000 | 53500 | 53600 | 53600 | 53500 | 577 |
| 391 | 20240403 | 132600 | 22488462600 | 53600 | 53500 | 53600 | 53500 | 188 |
| 392 | 20240403 | 132500 | 22478386700 | 53500 | 53600 | 53600 | 53500 | 215 |
| 393 | 20240403 | 132400 | 22466870500 | 53600 | 53600 | 53600 | 53500 | 719 |
| 394 | 20240403 | 132300 | 22428337200 | 53600 | 53600 | 53600 | 53500 | 562 |
| 395 | 20240403 | 132200 | 22398217900 | 53600 | 53600 | 53600 | 53500 | 390 |
| 396 | 20240403 | 132100 | 22377329400 | 53600 | 53500 | 53600 | 53400 | 519 |
| 397 | 20240403 | 132000 | 22349547300 | 53500 | 53400 | 53500 | 53400 | 86 |
| 398 | 20240403 | 131900 | 22344946700 | 53400 | 53500 | 53500 | 53300 | 1115 |
| 399 | 20240403 | 131800 | 22285327800 | 53400 | 53500 | 53500 | 53300 | 937 |
| 400 | 20240403 | 131700 | 22235258600 | 53500 | 53400 | 53500 | 53400 | 1616 |
| 401 | 20240403 | 131600 | 22148827500 | 53400 | 53400 | 53500 | 53300 | 2576 |
| 402 | 20240403 | 131500 | 22011368000 | 53400 | 53300 | 53400 | 53200 | 1304 |
| 403 | 20240403 | 131400 | 21941859400 | 53200 | 53400 | 53400 | 53200 | 246 |
| 404 | 20240403 | 131300 | 21928749600 | 53300 | 53300 | 53300 | 53200 | 442 |
| 405 | 20240403 | 131200 | 21905193200 | 53300 | 53300 | 53300 | 53200 | 448 |
| 406 | 20240403 | 131100 | 21881318700 | 53300 | 53200 | 53300 | 53200 | 418 |
| 407 | 20240403 | 131000 | 21859050700 | 53300 | 53300 | 53300 | 53200 | 630 |
| 408 | 20240403 | 130900 | 21825472700 | 53300 | 53300 | 53300 | 53200 | 154 |
| 409 | 20240403 | 130800 | 21817267700 | 53300 | 53200 | 53300 | 53200 | 465 |
| 410 | 20240403 | 130700 | 21792520200 | 53200 | 53300 | 53300 | 53200 | 338 |
| 411 | 20240403 | 130600 | 21774538400 | 53300 | 53300 | 53300 | 53200 | 154 |
| 412 | 20240403 | 130500 | 21766337700 | 53300 | 53300 | 53300 | 53200 | 403 |
| 413 | 20240403 | 130400 | 21744888400 | 53300 | 53200 | 53300 | 53100 | 332 |
| 414 | 20240403 | 130300 | 21727225700 | 53200 | 53200 | 53200 | 53100 | 174 |
| 415 | 20240403 | 130200 | 21717974500 | 53200 | 53200 | 53300 | 53100 | 658 |
| 416 | 20240403 | 130100 | 21682968900 | 53200 | 53100 | 53200 | 53100 | 460 |
| 417 | 20240403 | 130000 | 21658499200 | 53200 | 53200 | 53200 | 53100 | 769 |
| 418 | 20240403 | 125900 | 21617593700 | 53100 | 53200 | 53200 | 53100 | 745 |
| 419 | 20240403 | 125800 | 21578019400 | 53100 | 53200 | 53200 | 53100 | 83 |
| 420 | 20240403 | 125700 | 21573611500 | 53100 | 53200 | 53200 | 53100 | 236 |
| 421 | 20240403 | 125600 | 21561067900 | 53200 | 53100 | 53200 | 53100 | 712 |
| 422 | 20240403 | 125500 | 21523211900 | 53200 | 53100 | 53300 | 53100 | 189 |
| 423 | 20240403 | 125400 | 21513168200 | 53200 | 53200 | 53200 | 53100 | 1366 |
| 424 | 20240403 | 125300 | 21440507100 | 53200 | 53100 | 53200 | 53100 | 197 |
| 425 | 20240403 | 125200 | 21430036400 | 53100 | 53200 | 53200 | 53100 | 223 |
| 426 | 20240403 | 125100 | 21418175100 | 53100 | 53200 | 53300 | 53100 | 2977 |
| 427 | 20240403 | 125000 | 21260010500 | 53300 | 53300 | 53300 | 53200 | 70 |
| 428 | 20240403 | 124900 | 21256284800 | 53300 | 53300 | 53300 | 53200 | 250 |
| 429 | 20240403 | 124800 | 21242979000 | 53300 | 53200 | 53300 | 53100 | 786 |
| 430 | 20240403 | 124700 | 21201141700 | 53200 | 53300 | 53300 | 53100 | 2827 |
| 431 | 20240403 | 124600 | 21050749100 | 53200 | 53300 | 53300 | 53200 | 143 |
| 432 | 20240403 | 124500 | 21043130700 | 53300 | 53300 | 53300 | 53200 | 132 |
| 433 | 20240403 | 124400 | 21036097100 | 53300 | 53300 | 53400 | 53200 | 85 |
| 434 | 20240403 | 124300 | 21031569000 | 53400 | 53300 | 53400 | 53300 | 404 |
| 435 | 20240403 | 124200 | 21010022500 | 53300 | 53400 | 53400 | 53200 | 721 |
| 436 | 20240403 | 124100 | 20971606200 | 53400 | 53400 | 53400 | 53300 | 59 |
| 437 | 20240403 | 124000 | 20968458800 | 53500 | 53200 | 53500 | 53200 | 2294 |
| 438 | 20240403 | 123900 | 20846104600 | 53300 | 53200 | 53300 | 53200 | 1088 |
| 439 | 20240403 | 123800 | 20788196800 | 53100 | 53200 | 53200 | 53100 | 857 |
| 440 | 20240403 | 123700 | 20742621700 | 53200 | 53200 | 53200 | 53100 | 107 |
| 441 | 20240403 | 123600 | 20736929500 | 53200 | 53200 | 53200 | 53100 | 91 |
| 442 | 20240403 | 123500 | 20732088900 | 53200 | 53200 | 53200 | 53100 | 287 |
| 443 | 20240403 | 123400 | 20716828400 | 53200 | 53100 | 53200 | 53100 | 76 |
| 444 | 20240403 | 123300 | 20712788800 | 53200 | 53200 | 53200 | 53100 | 83 |
| 445 | 20240403 | 123200 | 20708374300 | 53200 | 53100 | 53200 | 53100 | 256 |
| 446 | 20240403 | 123100 | 20694778400 | 53100 | 53100 | 53100 | 53000 | 287 |
| 447 | 20240403 | 123000 | 20679540500 | 53000 | 53100 | 53100 | 53000 | 763 |
| 448 | 20240403 | 122900 | 20639056700 | 53100 | 53100 | 53100 | 53000 | 1179 |
| 449 | 20240403 | 122800 | 20576452100 | 53100 | 53100 | 53100 | 53000 | 523 |
| 450 | 20240403 | 122700 | 20548691500 | 53100 | 53100 | 53100 | 53000 | 313 |
| 451 | 20240403 | 122600 | 20532076000 | 53100 | 53000 | 53100 | 53000 | 385 |
| 452 | 20240403 | 122500 | 20511639700 | 53100 | 53100 | 53100 | 53000 | 199 |
| 453 | 20240403 | 122400 | 20501082700 | 53000 | 53000 | 53100 | 53000 | 291 |
| 454 | 20240403 | 122300 | 20485657200 | 53000 | 53100 | 53100 | 53000 | 1750 |
| 455 | 20240403 | 122200 | 20392891400 | 53100 | 53100 | 53100 | 53000 | 476 |
| 456 | 20240403 | 122100 | 20367625000 | 53100 | 53000 | 53100 | 53000 | 931 |
| 457 | 20240403 | 122000 | 20318265200 | 53000 | 53200 | 53200 | 53000 | 811 |
| 458 | 20240403 | 121900 | 20275207700 | 53200 | 53100 | 53200 | 53000 | 440 |
| 459 | 20240403 | 121800 | 20251840800 | 53100 | 53100 | 53200 | 53000 | 3935 |
| 460 | 20240403 | 121700 | 20042979500 | 53100 | 53200 | 53300 | 53100 | 417 |
| 461 | 20240403 | 121600 | 20020795600 | 53200 | 53100 | 53200 | 53100 | 489 |
| 462 | 20240403 | 121500 | 19994785500 | 53100 | 53200 | 53200 | 53100 | 566 |
| 463 | 20240403 | 121400 | 19964682100 | 53200 | 53200 | 53200 | 53100 | 151 |
| 464 | 20240403 | 121300 | 19956656200 | 53200 | 53300 | 53300 | 53100 | 886 |
| 465 | 20240403 | 121200 | 19909520700 | 53200 | 53300 | 53300 | 53200 | 73 |
| 466 | 20240403 | 121100 | 19905636000 | 53300 | 53200 | 53300 | 53200 | 275 |
| 467 | 20240403 | 121000 | 19891002100 | 53200 | 53300 | 53300 | 53200 | 507 |
| 468 | 20240403 | 120900 | 19864018300 | 53300 | 53300 | 53300 | 53200 | 179 |
| 469 | 20240403 | 120800 | 19854483200 | 53300 | 53200 | 53300 | 53200 | 565 |
| 470 | 20240403 | 120700 | 19824417500 | 53300 | 53300 | 53300 | 53200 | 288 |
| 471 | 20240403 | 120600 | 19809068600 | 53300 | 53300 | 53300 | 53200 | 976 |
| 472 | 20240403 | 120500 | 19757133800 | 53300 | 53300 | 53300 | 53200 | 58 |
| 473 | 20240403 | 120400 | 19754046000 | 53200 | 53200 | 53300 | 53100 | 292 |
| 474 | 20240403 | 120300 | 19738507900 | 53200 | 53200 | 53300 | 53200 | 935 |
| 475 | 20240403 | 120200 | 19688765100 | 53200 | 53200 | 53200 | 53100 | 152 |
| 476 | 20240403 | 120100 | 19680691000 | 53200 | 53100 | 53200 | 53000 | 671 |
| 477 | 20240403 | 120000 | 19645061300 | 53100 | 53100 | 53100 | 53000 | 1499 |
| 478 | 20240403 | 115900 | 19565506500 | 53000 | 53000 | 53100 | 53000 | 1198 |
| 479 | 20240403 | 115800 | 19502004700 | 53100 | 53100 | 53100 | 53000 | 6374 |
| 480 | 20240403 | 115700 | 19164157600 | 53100 | 53200 | 53200 | 53000 | 2250 |
| 481 | 20240403 | 115600 | 19044697800 | 53100 | 53200 | 53200 | 53100 | 622 |
| 482 | 20240403 | 115500 | 19011636300 | 53200 | 53100 | 53200 | 53000 | 935 |
| 483 | 20240403 | 115400 | 18961994200 | 53000 | 53200 | 53200 | 53000 | 1764 |
| 484 | 20240403 | 115300 | 18868401900 | 53100 | 53200 | 53200 | 53100 | 2299 |
| 485 | 20240403 | 115200 | 18746314800 | 53200 | 53200 | 53200 | 53100 | 350 |
| 486 | 20240403 | 115100 | 18727707200 | 53100 | 53200 | 53200 | 53100 | 642 |
| 487 | 20240403 | 115000 | 18693556600 | 53200 | 53200 | 53300 | 53200 | 1136 |
| 488 | 20240403 | 114900 | 18633120200 | 53300 | 53300 | 53300 | 53200 | 237 |
| 489 | 20240403 | 114800 | 18620510100 | 53300 | 53300 | 53300 | 53200 | 482 |
| 490 | 20240403 | 114700 | 18594862400 | 53200 | 53300 | 53400 | 53200 | 356 |
| 491 | 20240403 | 114600 | 18575883900 | 53400 | 53400 | 53400 | 53300 | 289 |
| 492 | 20240403 | 114500 | 18560475500 | 53300 | 53300 | 53400 | 53300 | 531 |
| 493 | 20240403 | 114400 | 18532158500 | 53300 | 53400 | 53400 | 53300 | 963 |
| 494 | 20240403 | 114300 | 18480819500 | 53400 | 53400 | 53400 | 53300 | 316 |
| 495 | 20240403 | 114200 | 18463955700 | 53300 | 53500 | 53500 | 53300 | 869 |
| 496 | 20240403 | 114100 | 18417553200 | 53500 | 53500 | 53500 | 53400 | 487 |
| 497 | 20240403 | 114000 | 18391517900 | 53400 | 53500 | 53500 | 53400 | 66 |
| 498 | 20240403 | 113900 | 18387989900 | 53400 | 53400 | 53500 | 53400 | 342 |
| 499 | 20240403 | 113800 | 18369725000 | 53400 | 53500 | 53500 | 53400 | 140 |
| 500 | 20240403 | 113700 | 18362238400 | 53500 | 53500 | 53500 | 53400 | 1202 |
| 501 | 20240403 | 113600 | 18297941400 | 53500 | 53400 | 53500 | 53400 | 129 |
| 502 | 20240403 | 113500 | 18291048800 | 53400 | 53300 | 53400 | 53200 | 776 |
| 503 | 20240403 | 113400 | 18249655100 | 53300 | 53200 | 53300 | 53200 | 183 |
| 504 | 20240403 | 113300 | 18239902900 | 53300 | 53300 | 53300 | 53200 | 217 |
| 505 | 20240403 | 113200 | 18228342800 | 53300 | 53200 | 53300 | 53200 | 3366 |
| 506 | 20240403 | 113100 | 18049270900 | 53100 | 53100 | 53200 | 53100 | 405 |
| 507 | 20240403 | 113000 | 18027756000 | 53100 | 53100 | 53200 | 53100 | 2200 |
| 508 | 20240403 | 112900 | 17910909600 | 53100 | 53100 | 53200 | 53100 | 934 |
| 509 | 20240403 | 112800 | 17861301900 | 53200 | 53200 | 53200 | 53100 | 2557 |
| 510 | 20240403 | 112700 | 17725517000 | 53200 | 53300 | 53300 | 53100 | 4295 |
| 511 | 20240403 | 112600 | 17497392000 | 53200 | 53300 | 53400 | 53200 | 6170 |
| 512 | 20240403 | 112500 | 17168850500 | 53300 | 53500 | 53500 | 53300 | 11480 |
| 513 | 20240403 | 112400 | 16554965600 | 53600 | 53600 | 53600 | 53500 | 418 |
| 514 | 20240403 | 112300 | 16532588000 | 53600 | 53500 | 53600 | 53500 | 1034 |
| 515 | 20240403 | 112200 | 16477253800 | 53500 | 53500 | 53600 | 53500 | 384 |
| 516 | 20240403 | 112100 | 16456707500 | 53600 | 53700 | 53700 | 53500 | 1555 |
| 517 | 20240403 | 112000 | 16373408300 | 53700 | 53600 | 53700 | 53600 | 523 |
| 518 | 20240403 | 111900 | 16345371700 | 53700 | 53600 | 53700 | 53600 | 210 |
| 519 | 20240403 | 111800 | 16334113600 | 53600 | 53600 | 53700 | 53500 | 483 |
| 520 | 20240403 | 111700 | 16308222300 | 53600 | 53600 | 53700 | 53500 | 2611 |
| 521 | 20240403 | 111600 | 16168270800 | 53700 | 53800 | 53800 | 53600 | 3927 |
| 522 | 20240403 | 111500 | 15957585500 | 53700 | 53700 | 53800 | 53700 | 128 |
| 523 | 20240403 | 111400 | 15950703300 | 53700 | 53700 | 53800 | 53700 | 105 |
| 524 | 20240403 | 111300 | 15945062600 | 53800 | 53700 | 53800 | 53600 | 1826 |
| 525 | 20240403 | 111200 | 15847009500 | 53700 | 53800 | 53800 | 53600 | 868 |
| 526 | 20240403 | 111100 | 15800426800 | 53800 | 53700 | 53800 | 53600 | 504 |
| 527 | 20240403 | 111000 | 15773362400 | 53800 | 53600 | 53800 | 53600 | 637 |
| 528 | 20240403 | 110900 | 15739152100 | 53700 | 53700 | 53700 | 53600 | 405 |
| 529 | 20240403 | 110800 | 15717404100 | 53700 | 53600 | 53700 | 53600 | 261 |
| 530 | 20240403 | 110700 | 15703408800 | 53700 | 53800 | 53800 | 53700 | 760 |
| 531 | 20240403 | 110600 | 15662594800 | 53800 | 53800 | 53800 | 53700 | 39 |
| 532 | 20240403 | 110500 | 15660496900 | 53800 | 53700 | 53800 | 53600 | 971 |
| 533 | 20240403 | 110400 | 15608365500 | 53600 | 53600 | 53700 | 53600 | 671 |
| 534 | 20240403 | 110300 | 15572364800 | 53600 | 53500 | 53700 | 53500 | 1155 |
| 535 | 20240403 | 110200 | 15510456200 | 53600 | 53600 | 53600 | 53500 | 748 |
| 536 | 20240403 | 110100 | 15470390000 | 53700 | 53600 | 53700 | 53500 | 507 |
| 537 | 20240403 | 110000 | 15443215900 | 53600 | 53600 | 53700 | 53600 | 455 |
| 538 | 20240403 | 105900 | 15418811600 | 53600 | 53600 | 53600 | 53500 | 1645 |
| 539 | 20240403 | 105800 | 15330702600 | 53600 | 53700 | 53700 | 53500 | 1973 |
| 540 | 20240403 | 105700 | 15224958900 | 53600 | 53800 | 53800 | 53500 | 9537 |
| 541 | 20240403 | 105600 | 14713587800 | 53800 | 53800 | 53800 | 53700 | 394 |
| 542 | 20240403 | 105500 | 14692408600 | 53800 | 53800 | 53800 | 53700 | 460 |
| 543 | 20240403 | 105400 | 14667675300 | 53700 | 53900 | 53900 | 53700 | 564 |
| 544 | 20240403 | 105300 | 14637336000 | 53900 | 53800 | 53900 | 53700 | 1390 |
| 545 | 20240403 | 105200 | 14562571900 | 53700 | 53700 | 53800 | 53600 | 268 |
| 546 | 20240403 | 105100 | 14548176700 | 53700 | 53600 | 53800 | 53600 | 1567 |
| 547 | 20240403 | 105000 | 14464050800 | 53600 | 53600 | 53700 | 53600 | 324 |
| 548 | 20240403 | 104900 | 14446674200 | 53700 | 53700 | 53700 | 53600 | 1487 |
| 549 | 20240403 | 104800 | 14366954000 | 53600 | 53700 | 53700 | 53600 | 2484 |
| 550 | 20240403 | 104700 | 14233722700 | 53700 | 53700 | 53800 | 53600 | 2383 |
| 551 | 20240403 | 104600 | 14105773600 | 53800 | 53800 | 53800 | 53700 | 586 |
| 552 | 20240403 | 104500 | 14074289100 | 53700 | 53700 | 53800 | 53500 | 6773 |
| 553 | 20240403 | 104400 | 13711277100 | 53600 | 53700 | 53700 | 53600 | 3143 |
| 554 | 20240403 | 104300 | 13542800700 | 53700 | 53800 | 53800 | 53600 | 3181 |
| 555 | 20240403 | 104200 | 13372125400 | 53800 | 54000 | 54000 | 53700 | 1586 |
| 556 | 20240403 | 104100 | 13286791800 | 53900 | 53900 | 54000 | 53800 | 892 |
| 557 | 20240403 | 104000 | 13238675900 | 54000 | 53900 | 54000 | 53800 | 610 |
| 558 | 20240403 | 103900 | 13205819500 | 53900 | 53900 | 53900 | 53800 | 944 |
| 559 | 20240403 | 103800 | 13154942600 | 53800 | 53900 | 53900 | 53800 | 665 |
| 560 | 20240403 | 103700 | 13119137900 | 53800 | 53800 | 53900 | 53700 | 2930 |
| 561 | 20240403 | 103600 | 12961563200 | 53800 | 53900 | 53900 | 53700 | 1847 |
| 562 | 20240403 | 103500 | 12862227900 | 53800 | 53700 | 53800 | 53600 | 1519 |
| 563 | 20240403 | 103400 | 12780628400 | 53700 | 53600 | 53700 | 53600 | 989 |
| 564 | 20240403 | 103300 | 12727547600 | 53600 | 53700 | 53700 | 53600 | 4236 |
| 565 | 20240403 | 103200 | 12500188000 | 53700 | 53900 | 53900 | 53600 | 9539 |
| 566 | 20240403 | 103100 | 11987647600 | 53800 | 53800 | 53900 | 53800 | 1115 |
| 567 | 20240403 | 103000 | 11927649000 | 53900 | 53900 | 53900 | 53800 | 424 |
| 568 | 20240403 | 102900 | 11904819500 | 53900 | 53900 | 53900 | 53800 | 222 |
| 569 | 20240403 | 102800 | 11892870200 | 53800 | 53900 | 53900 | 53800 | 1441 |
| 570 | 20240403 | 102700 | 11815255400 | 53900 | 53800 | 53900 | 53800 | 661 |
| 571 | 20240403 | 102600 | 11779689600 | 53800 | 54000 | 54000 | 53800 | 3970 |
| 572 | 20240403 | 102500 | 11565708200 | 53900 | 54000 | 54000 | 53900 | 118 |
| 573 | 20240403 | 102400 | 11559341000 | 54000 | 54000 | 54000 | 53900 | 45 |
| 574 | 20240403 | 102300 | 11556911100 | 54000 | 54100 | 54100 | 53900 | 552 |
| 575 | 20240403 | 102200 | 11527104800 | 54100 | 54000 | 54100 | 53900 | 215 |
| 576 | 20240403 | 102100 | 11515482200 | 54000 | 54000 | 54100 | 53900 | 421 |
| 577 | 20240403 | 102000 | 11492748300 | 54100 | 53900 | 54100 | 53900 | 405 |
| 578 | 20240403 | 101900 | 11470882800 | 53900 | 54000 | 54000 | 53900 | 701 |
| 579 | 20240403 | 101800 | 11433031500 | 54000 | 54000 | 54000 | 53900 | 697 |
| 580 | 20240403 | 101700 | 11395405800 | 53900 | 54200 | 54200 | 53900 | 4035 |
| 581 | 20240403 | 101600 | 11177444500 | 54200 | 54100 | 54200 | 54100 | 1374 |
| 582 | 20240403 | 101500 | 11103110500 | 54100 | 54100 | 54200 | 54100 | 180 |
| 583 | 20240403 | 101400 | 11093371800 | 54200 | 54200 | 54200 | 54100 | 1202 |
| 584 | 20240403 | 101300 | 11028343100 | 54200 | 54100 | 54200 | 54100 | 174 |
| 585 | 20240403 | 101200 | 11018923000 | 54200 | 54100 | 54200 | 54000 | 261 |
| 586 | 20240403 | 101100 | 11004805300 | 54100 | 54100 | 54200 | 54000 | 647 |
| 587 | 20240403 | 101000 | 10969818200 | 54100 | 54100 | 54100 | 54000 | 195 |
| 588 | 20240403 | 100900 | 10959271900 | 54100 | 54100 | 54100 | 54000 | 83 |
| 589 | 20240403 | 100800 | 10954784300 | 54100 | 54100 | 54100 | 54000 | 729 |
| 590 | 20240403 | 100700 | 10915414700 | 54100 | 54100 | 54100 | 54000 | 1015 |
| 591 | 20240403 | 100600 | 10860586600 | 54000 | 54200 | 54200 | 54000 | 919 |
| 592 | 20240403 | 100500 | 10810856800 | 54200 | 54100 | 54300 | 54100 | 945 |
| 593 | 20240403 | 100400 | 10759641800 | 54200 | 54100 | 54200 | 54000 | 1021 |
| 594 | 20240403 | 100300 | 10704407900 | 54100 | 54300 | 54300 | 54100 | 2581 |
| 595 | 20240403 | 100200 | 10564575300 | 54300 | 54300 | 54300 | 54200 | 265 |
| 596 | 20240403 | 100100 | 10550191400 | 54400 | 54400 | 54400 | 54200 | 420 |
| 597 | 20240403 | 100000 | 10527388700 | 54400 | 54400 | 54500 | 54300 | 477 |
| 598 | 20240403 | 095900 | 10501453600 | 54400 | 54200 | 54400 | 54200 | 795 |
| 599 | 20240403 | 095800 | 10458247500 | 54200 | 54100 | 54300 | 54100 | 1026 |
| 600 | 20240403 | 095700 | 10402671300 | 54200 | 54200 | 54200 | 54100 | 38 |
| 601 | 20240403 | 095600 | 10400612600 | 54100 | 54200 | 54300 | 54100 | 470 |
| 602 | 20240403 | 095500 | 10375143900 | 54300 | 54200 | 54300 | 54100 | 514 |
| 603 | 20240403 | 095400 | 10347251600 | 54200 | 54300 | 54300 | 54100 | 194 |
| 604 | 20240403 | 095300 | 10336738600 | 54200 | 54200 | 54300 | 54200 | 174 |
| 605 | 20240403 | 095200 | 10327303900 | 54100 | 54200 | 54200 | 54100 | 1100 |
| 606 | 20240403 | 095100 | 10267769800 | 54200 | 54200 | 54200 | 54100 | 344 |
| 607 | 20240403 | 095000 | 10249146500 | 54100 | 54100 | 54100 | 54000 | 1081 |
| 608 | 20240403 | 094900 | 10190682500 | 54200 | 54200 | 54200 | 54100 | 504 |
| 609 | 20240403 | 094800 | 10163408100 | 54200 | 54200 | 54200 | 54000 | 1387 |
| 610 | 20240403 | 094700 | 10088388000 | 54300 | 54300 | 54400 | 54000 | 5952 |
| 611 | 20240403 | 094600 | 9766278300 | 54300 | 54400 | 54500 | 54300 | 681 |
| 612 | 20240403 | 094500 | 9729232500 | 54500 | 54200 | 54500 | 54200 | 1390 |
| 613 | 20240403 | 094400 | 9653846100 | 54200 | 54500 | 54500 | 54200 | 2387 |
| 614 | 20240403 | 094300 | 9524225600 | 54500 | 54500 | 54500 | 54400 | 486 |
| 615 | 20240403 | 094200 | 9497742300 | 54500 | 54400 | 54500 | 54300 | 2152 |
| 616 | 20240403 | 094100 | 9380733800 | 54500 | 54700 | 54700 | 54400 | 3113 |
| 617 | 20240403 | 094000 | 9210998100 | 54700 | 54800 | 54800 | 54600 | 381 |
| 618 | 20240403 | 093900 | 9190158500 | 54700 | 54600 | 54800 | 54600 | 880 |
| 619 | 20240403 | 093800 | 9142027400 | 54600 | 54700 | 54900 | 54500 | 2646 |
| 620 | 20240403 | 093700 | 8997409000 | 54800 | 54800 | 54900 | 54700 | 2083 |
| 621 | 20240403 | 093600 | 8883211800 | 54800 | 54800 | 54900 | 54800 | 3149 |
| 622 | 20240403 | 093500 | 8710469300 | 54700 | 54500 | 54700 | 54500 | 2027 |
| 623 | 20240403 | 093400 | 8599728000 | 54500 | 54500 | 54500 | 54300 | 1828 |
| 624 | 20240403 | 093300 | 8500152000 | 54500 | 54200 | 54500 | 54100 | 1333 |
| 625 | 20240403 | 093200 | 8427780500 | 54200 | 54300 | 54300 | 54100 | 1028 |
| 626 | 20240403 | 093100 | 8372069400 | 54200 | 54300 | 54400 | 54200 | 2710 |
| 627 | 20240403 | 093000 | 8225090900 | 54400 | 54500 | 54500 | 54200 | 3287 |
| 628 | 20240403 | 092900 | 8046537400 | 54500 | 54600 | 54600 | 54400 | 1116 |
| 629 | 20240403 | 092800 | 7985755800 | 54500 | 54500 | 54600 | 54400 | 2460 |
| 630 | 20240403 | 092700 | 7851705000 | 54600 | 54600 | 54700 | 54600 | 1138 |
| 631 | 20240403 | 092600 | 7789554500 | 54600 | 54700 | 54700 | 54600 | 161 |
| 632 | 20240403 | 092500 | 7780757000 | 54600 | 54600 | 54700 | 54600 | 1135 |
| 633 | 20240403 | 092400 | 7718736800 | 54700 | 54800 | 54800 | 54500 | 3005 |
| 634 | 20240403 | 092300 | 7554265400 | 54800 | 54600 | 54900 | 54600 | 3480 |
| 635 | 20240403 | 092200 | 7363790500 | 54500 | 54500 | 54500 | 54300 | 1284 |
| 636 | 20240403 | 092100 | 7293927200 | 54500 | 54600 | 54600 | 54400 | 2154 |
| 637 | 20240403 | 092000 | 7176529200 | 54600 | 54800 | 54800 | 54600 | 1010 |
| 638 | 20240403 | 091900 | 7121262400 | 54700 | 54600 | 54800 | 54600 | 1213 |
| 639 | 20240403 | 091800 | 7054921000 | 54600 | 54500 | 54600 | 54400 | 1028 |
| 640 | 20240403 | 091700 | 6998891400 | 54500 | 54500 | 54700 | 54300 | 2156 |
| 641 | 20240403 | 091600 | 6881284400 | 54400 | 54400 | 54600 | 54400 | 2392 |
| 642 | 20240403 | 091500 | 6751018000 | 54400 | 54200 | 54500 | 54100 | 2555 |
| 643 | 20240403 | 091400 | 6612463500 | 54300 | 54000 | 54300 | 53900 | 1813 |
| 644 | 20240403 | 091300 | 6514325500 | 54000 | 54100 | 54100 | 53900 | 979 |
| 645 | 20240403 | 091200 | 6461459400 | 54100 | 54000 | 54100 | 53900 | 3026 |
| 646 | 20240403 | 091100 | 6298077300 | 53900 | 53800 | 54000 | 53700 | 2263 |
| 647 | 20240403 | 091000 | 6176175700 | 53800 | 53700 | 53800 | 53500 | 5146 |
| 648 | 20240403 | 090900 | 5900395000 | 53700 | 54300 | 54300 | 53600 | 18525 |
| 649 | 20240403 | 090800 | 4902043400 | 54200 | 54100 | 54300 | 54100 | 2866 |
| 650 | 20240403 | 090700 | 4746640100 | 54200 | 54400 | 54500 | 54200 | 4526 |
| 651 | 20240403 | 090600 | 4501097800 | 54300 | 54300 | 54400 | 54200 | 1957 |
| 652 | 20240403 | 090500 | 4394841000 | 54200 | 54200 | 54400 | 53900 | 13641 |
| 653 | 20240403 | 090400 | 3657045500 | 54300 | 54300 | 54500 | 54200 | 7954 |
| 654 | 20240403 | 090300 | 3224878300 | 54300 | 54600 | 54800 | 54100 | 21622 |
| 655 | 20240403 | 090200 | 2050056700 | 54600 | 54400 | 55000 | 54300 | 6600 |
| 656 | 20240403 | 090100 | 1689154600 | 54300 | 55100 | 55200 | 54300 | 13890 |
| 657 | 20240403 | 090000 | 929943500 | 55400 | 55900 | 56000 | 54800 | 16248 |