36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 3 | 20240405 | 195200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240405 | 195100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240405 | 195000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240405 | 194900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240405 | 194800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240405 | 194700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240405 | 194600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240405 | 194500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240405 | 194400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240405 | 194300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240405 | 194200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240405 | 194100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240405 | 194000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240405 | 193900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240405 | 193800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240405 | 193700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240405 | 193600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240405 | 193500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240405 | 193400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240405 | 193300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240405 | 193200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240405 | 193100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240405 | 193000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240405 | 192900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240405 | 192800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240405 | 192700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240405 | 192600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240405 | 192500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240405 | 192400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240405 | 192300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 33 | 20240405 | 192200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240405 | 192100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240405 | 192000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240405 | 191900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240405 | 191800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240405 | 191700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240405 | 191600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240405 | 191500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240405 | 191400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240405 | 191300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240405 | 191200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240405 | 191100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240405 | 191000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240405 | 190900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240405 | 190800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240405 | 190700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240405 | 190600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240405 | 190500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240405 | 190400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240405 | 190300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240405 | 190200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240405 | 190100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240405 | 190000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240405 | 185900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240405 | 185800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240405 | 185700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240405 | 185600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240405 | 185500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240405 | 185400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240405 | 185300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 63 | 20240405 | 185200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240405 | 185100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240405 | 185000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240405 | 184900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240405 | 184800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240405 | 184700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240405 | 184600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240405 | 184500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240405 | 184400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240405 | 184300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240405 | 184200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240405 | 184100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240405 | 184000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240405 | 183900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240405 | 183800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240405 | 183700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240405 | 183600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240405 | 183500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240405 | 183400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240405 | 183300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240405 | 183200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240405 | 183100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240405 | 183000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240405 | 182900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240405 | 182800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240405 | 182700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240405 | 182600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240405 | 182500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240405 | 182400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240405 | 182300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 93 | 20240405 | 182200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240405 | 182100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240405 | 182000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240405 | 181900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240405 | 181800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240405 | 181700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240405 | 181600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240405 | 181500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240405 | 181400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240405 | 181300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240405 | 181200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240405 | 181100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240405 | 181000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240405 | 180900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240405 | 180800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240405 | 180700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240405 | 180600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240405 | 180500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240405 | 180400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240405 | 180300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240405 | 180200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240405 | 180100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240405 | 180000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240405 | 175900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240405 | 175800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240405 | 175700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240405 | 175600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240405 | 175500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240405 | 175400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240405 | 175300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 123 | 20240405 | 175200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240405 | 175100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240405 | 175000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240405 | 174900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240405 | 174800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240405 | 174700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240405 | 174600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240405 | 174500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240405 | 174400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240405 | 174300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240405 | 174200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240405 | 174100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240405 | 174000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240405 | 173900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240405 | 173800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240405 | 173700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240405 | 173600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240405 | 173500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240405 | 173400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240405 | 173300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240405 | 173200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240405 | 173100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240405 | 173000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240405 | 172900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240405 | 172800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240405 | 172700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240405 | 172600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240405 | 172500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240405 | 172400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240405 | 172300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 153 | 20240405 | 172200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240405 | 172100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240405 | 172000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240405 | 171900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240405 | 171800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240405 | 171700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240405 | 171600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240405 | 171500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240405 | 171400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240405 | 171300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240405 | 171200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240405 | 171100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240405 | 171000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240405 | 170900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240405 | 170800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240405 | 170700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240405 | 170600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240405 | 170500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240405 | 170400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240405 | 170300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240405 | 170200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240405 | 170100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240405 | 170000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240405 | 165900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240405 | 165800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240405 | 165700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240405 | 165600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240405 | 165500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240405 | 165400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240405 | 165300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 183 | 20240405 | 165200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240405 | 165100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240405 | 165000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240405 | 164900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240405 | 164800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240405 | 164700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240405 | 164600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240405 | 164500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240405 | 164400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240405 | 164300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240405 | 164200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240405 | 164100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240405 | 164000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240405 | 163900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240405 | 163800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240405 | 163700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240405 | 163600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240405 | 163500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240405 | 163400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240405 | 163300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240405 | 163200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240405 | 163100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240405 | 163000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240405 | 162900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240405 | 162800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240405 | 162700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240405 | 162600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240405 | 162500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240405 | 162400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240405 | 162300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 213 | 20240405 | 162200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240405 | 162100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240405 | 162000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240405 | 161900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240405 | 161800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240405 | 161700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240405 | 161600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240405 | 161500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240405 | 161400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240405 | 161300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240405 | 161200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240405 | 161100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240405 | 161000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240405 | 160900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240405 | 160800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240405 | 160700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240405 | 160600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240405 | 160500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240405 | 160400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240405 | 160300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240405 | 160200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240405 | 160100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240405 | 160000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240405 | 155900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240405 | 155800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240405 | 155700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240405 | 155600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240405 | 155500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240405 | 155400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240405 | 155300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 243 | 20240405 | 155200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240405 | 155100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240405 | 155000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240405 | 154900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240405 | 154800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240405 | 154700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240405 | 154600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240405 | 154500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240405 | 154400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240405 | 154300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240405 | 154200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240405 | 154100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240405 | 154000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240405 | 153900 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240405 | 153800 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240405 | 153700 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240405 | 153600 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240405 | 153500 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240405 | 153400 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240405 | 153300 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240405 | 153200 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240405 | 153100 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240405 | 153000 | 35187292700 | 56900 | 56900 | 56900 | 56900 | 8781 |
| 266 | 20240405 | 152900 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240405 | 152800 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240405 | 152700 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240405 | 152600 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240405 | 152500 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240405 | 152400 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240405 | 152300 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 273 | 20240405 | 152200 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240405 | 152100 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240405 | 152000 | 34687653800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240405 | 151900 | 34687653800 | 57100 | 57100 | 57100 | 57000 | 1633 |
| 277 | 20240405 | 151800 | 34594497700 | 57100 | 57000 | 57100 | 56900 | 981 |
| 278 | 20240405 | 151700 | 34538593000 | 57000 | 57200 | 57200 | 56900 | 3320 |
| 279 | 20240405 | 151600 | 34349264000 | 57100 | 57200 | 57200 | 57100 | 856 |
| 280 | 20240405 | 151500 | 34300337500 | 57200 | 57100 | 57200 | 57100 | 1591 |
| 281 | 20240405 | 151400 | 34209385600 | 57100 | 57000 | 57200 | 57000 | 1987 |
| 282 | 20240405 | 151300 | 34095872500 | 57200 | 57000 | 57200 | 57000 | 1660 |
| 283 | 20240405 | 151200 | 34001138800 | 57000 | 57200 | 57200 | 57000 | 928 |
| 284 | 20240405 | 151100 | 33948158500 | 57100 | 57100 | 57200 | 57000 | 1562 |
| 285 | 20240405 | 151000 | 33858959700 | 57200 | 57100 | 57200 | 57000 | 922 |
| 286 | 20240405 | 150900 | 33806329000 | 57100 | 57100 | 57300 | 57000 | 3054 |
| 287 | 20240405 | 150800 | 33632023500 | 57100 | 57300 | 57400 | 57100 | 803 |
| 288 | 20240405 | 150700 | 33586052300 | 57100 | 57300 | 57400 | 57100 | 1813 |
| 289 | 20240405 | 150600 | 33482246100 | 57300 | 57300 | 57400 | 57100 | 1864 |
| 290 | 20240405 | 150500 | 33375480400 | 57200 | 57200 | 57300 | 57100 | 1622 |
| 291 | 20240405 | 150400 | 33282665800 | 57300 | 57200 | 57300 | 57200 | 1000 |
| 292 | 20240405 | 150300 | 33225437400 | 57200 | 57100 | 57300 | 57100 | 2820 |
| 293 | 20240405 | 150200 | 33064080500 | 57200 | 57200 | 57200 | 57100 | 889 |
| 294 | 20240405 | 150100 | 33013232200 | 57200 | 57100 | 57200 | 57000 | 3838 |
| 295 | 20240405 | 150000 | 32794168900 | 57200 | 57100 | 57200 | 57000 | 1441 |
| 296 | 20240405 | 145900 | 32711893500 | 57100 | 57000 | 57100 | 57000 | 806 |
| 297 | 20240405 | 145800 | 32665887100 | 57100 | 57000 | 57100 | 56900 | 908 |
| 298 | 20240405 | 145700 | 32614101800 | 57000 | 57100 | 57100 | 56900 | 1523 |
| 299 | 20240405 | 145600 | 32527264900 | 57100 | 57000 | 57100 | 56900 | 1285 |
| 300 | 20240405 | 145500 | 32453975800 | 57000 | 56900 | 57000 | 56900 | 3042 |
| 301 | 20240405 | 145400 | 32280616000 | 57000 | 56900 | 57000 | 56800 | 778 |
| 302 | 20240405 | 145300 | 32236308300 | 56900 | 57000 | 57000 | 56900 | 1438 |
| 303 | 20240405 | 145200 | 32154422200 | 57000 | 57000 | 57000 | 56900 | 703 |
| 304 | 20240405 | 145100 | 32114353800 | 57000 | 57000 | 57000 | 56900 | 680 |
| 305 | 20240405 | 145000 | 32075655600 | 57000 | 57000 | 57000 | 56800 | 1003 |
| 306 | 20240405 | 144900 | 32018539100 | 57000 | 57000 | 57000 | 56900 | 1119 |
| 307 | 20240405 | 144800 | 31954802200 | 57000 | 56900 | 57000 | 56800 | 555 |
| 308 | 20240405 | 144700 | 31923187500 | 56900 | 56900 | 57000 | 56800 | 1070 |
| 309 | 20240405 | 144600 | 31862353100 | 57000 | 56900 | 57000 | 56700 | 1312 |
| 310 | 20240405 | 144500 | 31787723300 | 57000 | 56900 | 57000 | 56800 | 911 |
| 311 | 20240405 | 144400 | 31735884000 | 56900 | 56900 | 56900 | 56800 | 493 |
| 312 | 20240405 | 144300 | 31707842600 | 56900 | 56900 | 56900 | 56800 | 1173 |
| 313 | 20240405 | 144200 | 31641150800 | 56900 | 56900 | 57000 | 56800 | 756 |
| 314 | 20240405 | 144100 | 31598091000 | 56900 | 57000 | 57000 | 56800 | 616 |
| 315 | 20240405 | 144000 | 31563054200 | 57000 | 56900 | 57000 | 56800 | 714 |
| 316 | 20240405 | 143900 | 31522397300 | 57000 | 56900 | 57000 | 56800 | 963 |
| 317 | 20240405 | 143800 | 31467618800 | 56900 | 56900 | 57000 | 56800 | 827 |
| 318 | 20240405 | 143700 | 31420577400 | 56900 | 56900 | 57000 | 56800 | 1079 |
| 319 | 20240405 | 143600 | 31359183000 | 56900 | 56900 | 56900 | 56700 | 1122 |
| 320 | 20240405 | 143500 | 31295363900 | 56900 | 56900 | 56900 | 56800 | 642 |
| 321 | 20240405 | 143400 | 31258838000 | 56900 | 56900 | 56900 | 56700 | 520 |
| 322 | 20240405 | 143300 | 31229255400 | 56900 | 56800 | 56900 | 56600 | 1865 |
| 323 | 20240405 | 143200 | 31123344200 | 56800 | 56800 | 56900 | 56800 | 1308 |
| 324 | 20240405 | 143100 | 31048963800 | 56900 | 56800 | 56900 | 56700 | 2034 |
| 325 | 20240405 | 143000 | 30933434400 | 56700 | 56600 | 56800 | 56600 | 1760 |
| 326 | 20240405 | 142900 | 30833628100 | 56700 | 56600 | 56700 | 56500 | 750 |
| 327 | 20240405 | 142800 | 30791158400 | 56500 | 56500 | 56600 | 56400 | 985 |
| 328 | 20240405 | 142700 | 30735466600 | 56500 | 56400 | 56500 | 56400 | 391 |
| 329 | 20240405 | 142600 | 30713377500 | 56500 | 56500 | 56500 | 56400 | 617 |
| 330 | 20240405 | 142500 | 30678530200 | 56500 | 56500 | 56500 | 56400 | 350 |
| 331 | 20240405 | 142400 | 30658755500 | 56500 | 56500 | 56500 | 56400 | 398 |
| 332 | 20240405 | 142300 | 30636298900 | 56500 | 56400 | 56600 | 56400 | 387 |
| 333 | 20240405 | 142200 | 30614432000 | 56500 | 56500 | 56600 | 56400 | 458 |
| 334 | 20240405 | 142100 | 30588557000 | 56500 | 56500 | 56500 | 56400 | 450 |
| 335 | 20240405 | 142000 | 30563162100 | 56500 | 56500 | 56500 | 56400 | 94 |
| 336 | 20240405 | 141900 | 30557852700 | 56500 | 56600 | 56600 | 56400 | 794 |
| 337 | 20240405 | 141800 | 30513056300 | 56500 | 56600 | 56600 | 56500 | 1744 |
| 338 | 20240405 | 141700 | 30414516400 | 56600 | 56700 | 56700 | 56600 | 258 |
| 339 | 20240405 | 141600 | 30399909500 | 56700 | 56700 | 56700 | 56600 | 550 |
| 340 | 20240405 | 141500 | 30368776500 | 56700 | 56700 | 56700 | 56600 | 65 |
| 341 | 20240405 | 141400 | 30365091600 | 56700 | 56600 | 56700 | 56500 | 312 |
| 342 | 20240405 | 141300 | 30347431300 | 56600 | 56600 | 56700 | 56500 | 290 |
| 343 | 20240405 | 141200 | 30331019900 | 56700 | 56800 | 56800 | 56600 | 703 |
| 344 | 20240405 | 141100 | 30291191200 | 56800 | 56700 | 56800 | 56600 | 298 |
| 345 | 20240405 | 141000 | 30274290500 | 56700 | 56700 | 56700 | 56700 | 302 |
| 346 | 20240405 | 140900 | 30257167100 | 56700 | 56800 | 56800 | 56700 | 436 |
| 347 | 20240405 | 140800 | 30232441200 | 56700 | 56500 | 56800 | 56500 | 3155 |
| 348 | 20240405 | 140700 | 30053551700 | 56600 | 56600 | 56600 | 56500 | 172 |
| 349 | 20240405 | 140600 | 30043827500 | 56600 | 56600 | 56600 | 56500 | 601 |
| 350 | 20240405 | 140500 | 30009836200 | 56600 | 56600 | 56700 | 56500 | 350 |
| 351 | 20240405 | 140400 | 29990030300 | 56600 | 56600 | 56600 | 56500 | 137 |
| 352 | 20240405 | 140300 | 29982282000 | 56600 | 56600 | 56600 | 56500 | 176 |
| 353 | 20240405 | 140200 | 29972325100 | 56600 | 56500 | 56600 | 56500 | 1159 |
| 354 | 20240405 | 140100 | 29906839100 | 56500 | 56500 | 56600 | 56500 | 278 |
| 355 | 20240405 | 140000 | 29891131300 | 56600 | 56500 | 56700 | 56500 | 1683 |
| 356 | 20240405 | 135900 | 29795930000 | 56600 | 56500 | 56600 | 56400 | 369 |
| 357 | 20240405 | 135800 | 29775066500 | 56400 | 56600 | 56600 | 56400 | 495 |
| 358 | 20240405 | 135700 | 29747091800 | 56600 | 56500 | 56600 | 56500 | 340 |
| 359 | 20240405 | 135600 | 29727861800 | 56500 | 56500 | 56500 | 56400 | 639 |
| 360 | 20240405 | 135500 | 29691761100 | 56500 | 56400 | 56500 | 56400 | 287 |
| 361 | 20240405 | 135400 | 29675545800 | 56500 | 56500 | 56500 | 56400 | 47 |
| 362 | 20240405 | 135300 | 29672891400 | 56400 | 56400 | 56400 | 56400 | 368 |
| 363 | 20240405 | 135200 | 29652136200 | 56500 | 56400 | 56500 | 56400 | 528 |
| 364 | 20240405 | 135100 | 29622341300 | 56500 | 56400 | 56500 | 56400 | 732 |
| 365 | 20240405 | 135000 | 29581052400 | 56400 | 56400 | 56500 | 56300 | 368 |
| 366 | 20240405 | 134900 | 29560286700 | 56400 | 56400 | 56500 | 56300 | 460 |
| 367 | 20240405 | 134800 | 29534339300 | 56400 | 56400 | 56400 | 56300 | 546 |
| 368 | 20240405 | 134700 | 29503562600 | 56300 | 56300 | 56400 | 56300 | 435 |
| 369 | 20240405 | 134600 | 29479030400 | 56400 | 56300 | 56400 | 56200 | 447 |
| 370 | 20240405 | 134500 | 29453857800 | 56300 | 56300 | 56300 | 56200 | 301 |
| 371 | 20240405 | 134400 | 29436921600 | 56300 | 56400 | 56400 | 56200 | 121 |
| 372 | 20240405 | 134300 | 29430111000 | 56400 | 56200 | 56400 | 56200 | 1018 |
| 373 | 20240405 | 134200 | 29372816500 | 56300 | 56400 | 56400 | 56200 | 2402 |
| 374 | 20240405 | 134100 | 29237679700 | 56500 | 56500 | 56600 | 56400 | 572 |
| 375 | 20240405 | 134000 | 29205387800 | 56500 | 56400 | 56500 | 56300 | 398 |
| 376 | 20240405 | 133900 | 29182945500 | 56400 | 56500 | 56500 | 56300 | 689 |
| 377 | 20240405 | 133800 | 29144118500 | 56400 | 56400 | 56500 | 56300 | 631 |
| 378 | 20240405 | 133700 | 29108561800 | 56400 | 56500 | 56500 | 56300 | 2341 |
| 379 | 20240405 | 133600 | 28976522400 | 56500 | 56500 | 56600 | 56500 | 1084 |
| 380 | 20240405 | 133500 | 28915271400 | 56600 | 56600 | 56600 | 56500 | 489 |
| 381 | 20240405 | 133400 | 28887631100 | 56500 | 56600 | 56600 | 56500 | 81 |
| 382 | 20240405 | 133300 | 28883046900 | 56500 | 56600 | 56600 | 56500 | 225 |
| 383 | 20240405 | 133200 | 28870312100 | 56500 | 56600 | 56600 | 56500 | 205 |
| 384 | 20240405 | 133100 | 28858727500 | 56600 | 56500 | 56600 | 56500 | 2642 |
| 385 | 20240405 | 133000 | 28709448900 | 56500 | 56600 | 56700 | 56500 | 712 |
| 386 | 20240405 | 132900 | 28669161400 | 56700 | 56700 | 56700 | 56600 | 746 |
| 387 | 20240405 | 132800 | 28626930000 | 56700 | 56600 | 56700 | 56600 | 164 |
| 388 | 20240405 | 132700 | 28617640200 | 56600 | 56700 | 56700 | 56600 | 226 |
| 389 | 20240405 | 132600 | 28604847700 | 56700 | 56700 | 56700 | 56600 | 1845 |
| 390 | 20240405 | 132500 | 28500416400 | 56700 | 56700 | 56700 | 56600 | 152 |
| 391 | 20240405 | 132400 | 28491802700 | 56700 | 56800 | 56800 | 56700 | 992 |
| 392 | 20240405 | 132300 | 28435553800 | 56700 | 56800 | 56800 | 56700 | 499 |
| 393 | 20240405 | 132200 | 28407231800 | 56800 | 56800 | 56800 | 56800 | 111 |
| 394 | 20240405 | 132100 | 28400927000 | 56900 | 56800 | 56900 | 56800 | 645 |
| 395 | 20240405 | 132000 | 28364284900 | 56800 | 56800 | 56800 | 56700 | 69 |
| 396 | 20240405 | 131900 | 28360366800 | 56800 | 56700 | 56800 | 56700 | 316 |
| 397 | 20240405 | 131800 | 28342442800 | 56700 | 56700 | 56800 | 56700 | 563 |
| 398 | 20240405 | 131700 | 28310519400 | 56700 | 56800 | 56800 | 56700 | 185 |
| 399 | 20240405 | 131600 | 28300024100 | 56800 | 56800 | 56900 | 56700 | 1303 |
| 400 | 20240405 | 131500 | 28226018500 | 56800 | 56900 | 56900 | 56800 | 587 |
| 401 | 20240405 | 131400 | 28192629300 | 56900 | 56900 | 56900 | 56800 | 352 |
| 402 | 20240405 | 131300 | 28172603800 | 56900 | 56900 | 56900 | 56900 | 60 |
| 403 | 20240405 | 131200 | 28169189800 | 56900 | 56900 | 56900 | 56800 | 105 |
| 404 | 20240405 | 131100 | 28163219300 | 56900 | 56900 | 57000 | 56800 | 449 |
| 405 | 20240405 | 131000 | 28137669000 | 56900 | 56900 | 56900 | 56800 | 180 |
| 406 | 20240405 | 130900 | 28127441700 | 57000 | 57000 | 57000 | 56800 | 310 |
| 407 | 20240405 | 130800 | 28109805400 | 56900 | 57000 | 57000 | 56800 | 1046 |
| 408 | 20240405 | 130700 | 28050286600 | 57000 | 56900 | 57000 | 56900 | 181 |
| 409 | 20240405 | 130600 | 28039978400 | 56900 | 56900 | 57100 | 56800 | 342 |
| 410 | 20240405 | 130500 | 28020496500 | 57000 | 56800 | 57000 | 56800 | 582 |
| 411 | 20240405 | 130400 | 27987337600 | 56900 | 56900 | 56900 | 56900 | 114 |
| 412 | 20240405 | 130300 | 27980851000 | 56900 | 57000 | 57000 | 56900 | 107 |
| 413 | 20240405 | 130200 | 27974762300 | 56900 | 57100 | 57100 | 56800 | 857 |
| 414 | 20240405 | 130100 | 27926033700 | 57100 | 57000 | 57100 | 56900 | 877 |
| 415 | 20240405 | 130000 | 27876040200 | 57000 | 57000 | 57000 | 56800 | 347 |
| 416 | 20240405 | 125900 | 27856286200 | 56900 | 57000 | 57000 | 56900 | 682 |
| 417 | 20240405 | 125800 | 27817475000 | 57000 | 57000 | 57100 | 56900 | 370 |
| 418 | 20240405 | 125700 | 27796386400 | 57000 | 57000 | 57100 | 57000 | 885 |
| 419 | 20240405 | 125600 | 27745934300 | 56900 | 57000 | 57000 | 56900 | 443 |
| 420 | 20240405 | 125500 | 27720686900 | 56900 | 57000 | 57000 | 56900 | 348 |
| 421 | 20240405 | 125400 | 27700882300 | 57000 | 56900 | 57000 | 56800 | 263 |
| 422 | 20240405 | 125300 | 27685911800 | 56900 | 57000 | 57000 | 56800 | 311 |
| 423 | 20240405 | 125200 | 27668235700 | 57000 | 56900 | 57000 | 56900 | 601 |
| 424 | 20240405 | 125100 | 27634030500 | 56900 | 56900 | 56900 | 56800 | 345 |
| 425 | 20240405 | 125000 | 27614400600 | 56900 | 56900 | 56900 | 56900 | 46 |
| 426 | 20240405 | 124900 | 27611783200 | 56900 | 56900 | 56900 | 56900 | 181 |
| 427 | 20240405 | 124800 | 27601484300 | 56800 | 56900 | 56900 | 56800 | 157 |
| 428 | 20240405 | 124700 | 27592552600 | 56800 | 56900 | 56900 | 56800 | 1394 |
| 429 | 20240405 | 124600 | 27513355100 | 56700 | 57000 | 57000 | 56700 | 2693 |
| 430 | 20240405 | 124500 | 27360449300 | 57000 | 57100 | 57100 | 56900 | 1314 |
| 431 | 20240405 | 124400 | 27285656800 | 57100 | 57000 | 57100 | 57000 | 623 |
| 432 | 20240405 | 124300 | 27250126600 | 57000 | 57000 | 57000 | 56900 | 327 |
| 433 | 20240405 | 124200 | 27231488300 | 57000 | 57000 | 57000 | 56900 | 236 |
| 434 | 20240405 | 124100 | 27218036500 | 57000 | 57000 | 57100 | 57000 | 274 |
| 435 | 20240405 | 124000 | 27202415500 | 57000 | 57200 | 57200 | 57000 | 561 |
| 436 | 20240405 | 123900 | 27170428700 | 57200 | 57100 | 57200 | 57000 | 1102 |
| 437 | 20240405 | 123800 | 27107502900 | 57000 | 57000 | 57100 | 56900 | 595 |
| 438 | 20240405 | 123700 | 27073583800 | 56900 | 57000 | 57000 | 56900 | 124 |
| 439 | 20240405 | 123600 | 27066516300 | 56900 | 57000 | 57000 | 56900 | 571 |
| 440 | 20240405 | 123500 | 27033969700 | 56900 | 57100 | 57100 | 56900 | 961 |
| 441 | 20240405 | 123400 | 26979281200 | 57100 | 57100 | 57100 | 56900 | 635 |
| 442 | 20240405 | 123300 | 26943087500 | 57100 | 57000 | 57100 | 56900 | 1339 |
| 443 | 20240405 | 123200 | 26866745400 | 57000 | 57000 | 57000 | 56900 | 258 |
| 444 | 20240405 | 123100 | 26852040700 | 57000 | 56900 | 57000 | 56900 | 428 |
| 445 | 20240405 | 123000 | 26827649800 | 56900 | 56900 | 56900 | 56900 | 236 |
| 446 | 20240405 | 122900 | 26814221400 | 56900 | 56900 | 57000 | 56900 | 93 |
| 447 | 20240405 | 122800 | 26808927000 | 56900 | 56800 | 57100 | 56800 | 3022 |
| 448 | 20240405 | 122700 | 26636907400 | 56800 | 56600 | 56800 | 56600 | 281 |
| 449 | 20240405 | 122600 | 26620974300 | 56700 | 56800 | 56900 | 56700 | 1141 |
| 450 | 20240405 | 122500 | 26556198100 | 56800 | 56800 | 56800 | 56800 | 204 |
| 451 | 20240405 | 122400 | 26544610900 | 56800 | 56800 | 56800 | 56700 | 456 |
| 452 | 20240405 | 122300 | 26518733300 | 56900 | 56600 | 56900 | 56600 | 571 |
| 453 | 20240405 | 122200 | 26486322000 | 56700 | 56700 | 56700 | 56600 | 373 |
| 454 | 20240405 | 122100 | 26465202900 | 56700 | 56700 | 56800 | 56600 | 577 |
| 455 | 20240405 | 122000 | 26432487600 | 56700 | 56600 | 56700 | 56600 | 217 |
| 456 | 20240405 | 121900 | 26420189000 | 56600 | 56700 | 56700 | 56600 | 103 |
| 457 | 20240405 | 121800 | 26414356600 | 56700 | 56700 | 56700 | 56600 | 241 |
| 458 | 20240405 | 121700 | 26400714900 | 56500 | 56600 | 56600 | 56500 | 320 |
| 459 | 20240405 | 121600 | 26382619900 | 56600 | 56600 | 56700 | 56600 | 663 |
| 460 | 20240405 | 121500 | 26345092800 | 56700 | 56700 | 56700 | 56600 | 223 |
| 461 | 20240405 | 121400 | 26332467800 | 56700 | 56700 | 56700 | 56600 | 774 |
| 462 | 20240405 | 121300 | 26288633000 | 56700 | 56700 | 56700 | 56700 | 58 |
| 463 | 20240405 | 121200 | 26285344400 | 56700 | 56700 | 56700 | 56600 | 657 |
| 464 | 20240405 | 121100 | 26248092600 | 56700 | 56600 | 56700 | 56600 | 172 |
| 465 | 20240405 | 121000 | 26238345400 | 56700 | 56700 | 56700 | 56600 | 320 |
| 466 | 20240405 | 120900 | 26220221400 | 56700 | 56700 | 56700 | 56600 | 395 |
| 467 | 20240405 | 120800 | 26197828500 | 56700 | 56600 | 56700 | 56500 | 289 |
| 468 | 20240405 | 120700 | 26181472100 | 56600 | 56600 | 56600 | 56600 | 237 |
| 469 | 20240405 | 120600 | 26168057900 | 56600 | 56600 | 56600 | 56500 | 235 |
| 470 | 20240405 | 120500 | 26154759800 | 56600 | 56600 | 56600 | 56500 | 103 |
| 471 | 20240405 | 120400 | 26148932000 | 56500 | 56600 | 56600 | 56500 | 589 |
| 472 | 20240405 | 120300 | 26115644800 | 56600 | 56600 | 56700 | 56500 | 422 |
| 473 | 20240405 | 120200 | 26091760700 | 56700 | 56600 | 56700 | 56600 | 338 |
| 474 | 20240405 | 120100 | 26072626400 | 56600 | 56600 | 56600 | 56500 | 326 |
| 475 | 20240405 | 120000 | 26054175900 | 56600 | 56600 | 56600 | 56500 | 77 |
| 476 | 20240405 | 115900 | 26049819700 | 56600 | 56600 | 56600 | 56600 | 236 |
| 477 | 20240405 | 115800 | 26036462100 | 56600 | 56600 | 56600 | 56500 | 218 |
| 478 | 20240405 | 115700 | 26024124300 | 56500 | 56600 | 56700 | 56500 | 552 |
| 479 | 20240405 | 115600 | 25992882300 | 56700 | 56600 | 56700 | 56600 | 229 |
| 480 | 20240405 | 115500 | 25979912200 | 56600 | 56700 | 56700 | 56600 | 52 |
| 481 | 20240405 | 115400 | 25976966900 | 56700 | 56700 | 56700 | 56400 | 548 |
| 482 | 20240405 | 115300 | 25945994700 | 56700 | 56600 | 56700 | 56600 | 441 |
| 483 | 20240405 | 115200 | 25921029400 | 56600 | 56600 | 56600 | 56500 | 80 |
| 484 | 20240405 | 115100 | 25916501500 | 56600 | 56600 | 56600 | 56500 | 526 |
| 485 | 20240405 | 115000 | 25886776200 | 56600 | 56500 | 56600 | 56500 | 133 |
| 486 | 20240405 | 114900 | 25879253800 | 56600 | 56600 | 56600 | 56500 | 268 |
| 487 | 20240405 | 114800 | 25864086200 | 56600 | 56600 | 56700 | 56500 | 383 |
| 488 | 20240405 | 114700 | 25842409600 | 56500 | 56600 | 56600 | 56500 | 70 |
| 489 | 20240405 | 114600 | 25838450600 | 56500 | 56600 | 56600 | 56500 | 374 |
| 490 | 20240405 | 114500 | 25817312100 | 56600 | 56600 | 56600 | 56500 | 215 |
| 491 | 20240405 | 114400 | 25805148400 | 56600 | 56500 | 56600 | 56400 | 1553 |
| 492 | 20240405 | 114300 | 25717538000 | 56600 | 56700 | 56800 | 56500 | 1005 |
| 493 | 20240405 | 114200 | 25660684800 | 56700 | 56700 | 56700 | 56600 | 166 |
| 494 | 20240405 | 114100 | 25651277800 | 56700 | 56600 | 56700 | 56500 | 126 |
| 495 | 20240405 | 114000 | 25644140100 | 56500 | 56600 | 56700 | 56500 | 262 |
| 496 | 20240405 | 113900 | 25629296200 | 56600 | 56600 | 56600 | 56500 | 237 |
| 497 | 20240405 | 113800 | 25615882300 | 56600 | 56600 | 56600 | 56500 | 227 |
| 498 | 20240405 | 113700 | 25603034900 | 56600 | 56600 | 56800 | 56600 | 199 |
| 499 | 20240405 | 113600 | 25591759200 | 56600 | 56500 | 56600 | 56400 | 739 |
| 500 | 20240405 | 113500 | 25550052700 | 56500 | 56500 | 56500 | 56400 | 194 |
| 501 | 20240405 | 113400 | 25539093400 | 56600 | 56600 | 56600 | 56500 | 342 |
| 502 | 20240405 | 113300 | 25519752200 | 56600 | 56500 | 56900 | 56400 | 1029 |
| 503 | 20240405 | 113200 | 25461576600 | 56600 | 56600 | 56600 | 56500 | 499 |
| 504 | 20240405 | 113100 | 25433350800 | 56500 | 56800 | 56800 | 56500 | 3441 |
| 505 | 20240405 | 113000 | 25238781700 | 56800 | 56800 | 56900 | 56600 | 466 |
| 506 | 20240405 | 112900 | 25212331700 | 56700 | 56700 | 56900 | 56700 | 1270 |
| 507 | 20240405 | 112800 | 25140261400 | 56700 | 56600 | 56800 | 56600 | 617 |
| 508 | 20240405 | 112700 | 25105271200 | 56700 | 56700 | 56800 | 56700 | 1195 |
| 509 | 20240405 | 112600 | 25037513200 | 56700 | 56500 | 56700 | 56500 | 748 |
| 510 | 20240405 | 112500 | 24995162400 | 56500 | 56400 | 56600 | 56400 | 137 |
| 511 | 20240405 | 112400 | 24987430400 | 56400 | 56600 | 56600 | 56400 | 2272 |
| 512 | 20240405 | 112300 | 24859164100 | 56600 | 56400 | 56600 | 56300 | 1911 |
| 513 | 20240405 | 112200 | 24751346000 | 56300 | 56300 | 56400 | 56300 | 702 |
| 514 | 20240405 | 112100 | 24711822000 | 56300 | 56300 | 56400 | 56300 | 1059 |
| 515 | 20240405 | 112000 | 24652191400 | 56300 | 56500 | 56500 | 56200 | 1740 |
| 516 | 20240405 | 111900 | 24554178100 | 56500 | 56600 | 56600 | 56400 | 2216 |
| 517 | 20240405 | 111800 | 24429035300 | 56500 | 56600 | 56700 | 56500 | 231 |
| 518 | 20240405 | 111700 | 24415962100 | 56600 | 56600 | 56700 | 56500 | 1259 |
| 519 | 20240405 | 111600 | 24344738700 | 56700 | 56700 | 56800 | 56700 | 1862 |
| 520 | 20240405 | 111500 | 24239151200 | 56800 | 56900 | 56900 | 56800 | 1522 |
| 521 | 20240405 | 111400 | 24152691900 | 56800 | 57000 | 57000 | 56800 | 747 |
| 522 | 20240405 | 111300 | 24110193200 | 56900 | 57000 | 57000 | 56900 | 339 |
| 523 | 20240405 | 111200 | 24090873200 | 57000 | 57000 | 57100 | 56800 | 1649 |
| 524 | 20240405 | 111100 | 23996939700 | 56900 | 56900 | 57000 | 56800 | 313 |
| 525 | 20240405 | 111000 | 23979125100 | 57000 | 56900 | 57000 | 56800 | 497 |
| 526 | 20240405 | 110900 | 23950845500 | 56800 | 57000 | 57000 | 56800 | 278 |
| 527 | 20240405 | 110800 | 23935028700 | 57000 | 57100 | 57100 | 56900 | 1266 |
| 528 | 20240405 | 110700 | 23862841400 | 57100 | 57100 | 57300 | 57000 | 673 |
| 529 | 20240405 | 110600 | 23824385500 | 57100 | 57000 | 57100 | 56900 | 1818 |
| 530 | 20240405 | 110500 | 23720730300 | 57000 | 57000 | 57000 | 56900 | 220 |
| 531 | 20240405 | 110400 | 23708197800 | 57000 | 56800 | 57000 | 56800 | 555 |
| 532 | 20240405 | 110300 | 23676588200 | 56900 | 56900 | 56900 | 56800 | 463 |
| 533 | 20240405 | 110200 | 23650244500 | 56800 | 56800 | 56900 | 56600 | 890 |
| 534 | 20240405 | 110100 | 23599734200 | 56800 | 56900 | 56900 | 56700 | 1086 |
| 535 | 20240405 | 110000 | 23538122800 | 56900 | 56600 | 56900 | 56600 | 1457 |
| 536 | 20240405 | 105900 | 23455338300 | 56700 | 56600 | 56700 | 56500 | 369 |
| 537 | 20240405 | 105800 | 23434426300 | 56500 | 56500 | 56700 | 56300 | 5485 |
| 538 | 20240405 | 105700 | 23124490600 | 56500 | 56500 | 56600 | 56300 | 5376 |
| 539 | 20240405 | 105600 | 22820877500 | 56500 | 56800 | 56900 | 56500 | 3407 |
| 540 | 20240405 | 105500 | 22627846700 | 56900 | 57000 | 57100 | 56800 | 5354 |
| 541 | 20240405 | 105400 | 22323021900 | 57000 | 57000 | 57100 | 57000 | 1395 |
| 542 | 20240405 | 105300 | 22243469700 | 57100 | 57200 | 57300 | 56900 | 4579 |
| 543 | 20240405 | 105200 | 21982344800 | 57100 | 57100 | 57300 | 57100 | 835 |
| 544 | 20240405 | 105100 | 21934641100 | 57200 | 57100 | 57300 | 57100 | 781 |
| 545 | 20240405 | 105000 | 21889992200 | 57100 | 57000 | 57200 | 57000 | 1493 |
| 546 | 20240405 | 104900 | 21804692600 | 57100 | 57400 | 57400 | 57100 | 4008 |
| 547 | 20240405 | 104800 | 21575551900 | 57400 | 57200 | 57400 | 57200 | 1540 |
| 548 | 20240405 | 104700 | 21487328500 | 57200 | 57100 | 57200 | 57100 | 696 |
| 549 | 20240405 | 104600 | 21447533900 | 57100 | 57300 | 57400 | 57100 | 2107 |
| 550 | 20240405 | 104500 | 21326898600 | 57300 | 57200 | 57300 | 57200 | 123 |
| 551 | 20240405 | 104400 | 21319860500 | 57200 | 57300 | 57300 | 57100 | 726 |
| 552 | 20240405 | 104300 | 21278330700 | 57300 | 57100 | 57300 | 57100 | 2610 |
| 553 | 20240405 | 104200 | 21129052200 | 57100 | 57200 | 57300 | 57000 | 3318 |
| 554 | 20240405 | 104100 | 20939462100 | 57200 | 57400 | 57400 | 57200 | 239 |
| 555 | 20240405 | 104000 | 20925785600 | 57400 | 57200 | 57400 | 57100 | 1321 |
| 556 | 20240405 | 103900 | 20850114100 | 57300 | 57300 | 57400 | 57200 | 2089 |
| 557 | 20240405 | 103800 | 20730453500 | 57300 | 57400 | 57400 | 57300 | 200 |
| 558 | 20240405 | 103700 | 20718991800 | 57300 | 57300 | 57400 | 57300 | 904 |
| 559 | 20240405 | 103600 | 20667145200 | 57200 | 57100 | 57300 | 57000 | 2303 |
| 560 | 20240405 | 103500 | 20535569600 | 57100 | 57000 | 57100 | 57000 | 1101 |
| 561 | 20240405 | 103400 | 20472740300 | 57000 | 57200 | 57300 | 57000 | 7697 |
| 562 | 20240405 | 103300 | 20032937400 | 57200 | 57200 | 57300 | 57200 | 348 |
| 563 | 20240405 | 103200 | 20013015000 | 57300 | 57300 | 57400 | 57200 | 732 |
| 564 | 20240405 | 103100 | 19971085400 | 57300 | 57300 | 57300 | 57200 | 579 |
| 565 | 20240405 | 103000 | 19937919400 | 57300 | 57400 | 57400 | 57100 | 929 |
| 566 | 20240405 | 102900 | 19884756700 | 57300 | 57200 | 57400 | 57100 | 2052 |
| 567 | 20240405 | 102800 | 19767374300 | 57300 | 57300 | 57300 | 57200 | 948 |
| 568 | 20240405 | 102700 | 19713136500 | 57300 | 57400 | 57400 | 57300 | 328 |
| 569 | 20240405 | 102600 | 19694329000 | 57400 | 57400 | 57500 | 57300 | 1771 |
| 570 | 20240405 | 102500 | 19592812500 | 57400 | 57500 | 57600 | 57400 | 1866 |
| 571 | 20240405 | 102400 | 19485595600 | 57600 | 57700 | 57700 | 57500 | 875 |
| 572 | 20240405 | 102300 | 19435189700 | 57700 | 57700 | 57700 | 57600 | 1056 |
| 573 | 20240405 | 102200 | 19374280000 | 57800 | 57700 | 57800 | 57600 | 1374 |
| 574 | 20240405 | 102100 | 19295010100 | 57700 | 57700 | 57700 | 57600 | 1996 |
| 575 | 20240405 | 102000 | 19179882100 | 57600 | 57200 | 57700 | 57200 | 1974 |
| 576 | 20240405 | 101900 | 19066600800 | 57300 | 57200 | 57300 | 57200 | 1053 |
| 577 | 20240405 | 101800 | 19006355600 | 57300 | 57500 | 57500 | 57200 | 3653 |
| 578 | 20240405 | 101700 | 18796932000 | 57500 | 57700 | 57700 | 57400 | 2127 |
| 579 | 20240405 | 101600 | 18674638200 | 57600 | 57600 | 57700 | 57600 | 1457 |
| 580 | 20240405 | 101500 | 18590707900 | 57600 | 57700 | 57700 | 57500 | 1432 |
| 581 | 20240405 | 101400 | 18508220000 | 57700 | 57700 | 57700 | 57600 | 1987 |
| 582 | 20240405 | 101300 | 18393656000 | 57700 | 57500 | 57700 | 57500 | 739 |
| 583 | 20240405 | 101200 | 18351129800 | 57500 | 57600 | 57700 | 57500 | 1884 |
| 584 | 20240405 | 101100 | 18242650700 | 57600 | 57600 | 57700 | 57500 | 2829 |
| 585 | 20240405 | 101000 | 18079635300 | 57600 | 57800 | 57800 | 57600 | 1237 |
| 586 | 20240405 | 100900 | 18008282700 | 57700 | 57900 | 58000 | 57700 | 1450 |
| 587 | 20240405 | 100800 | 17924429200 | 57900 | 58100 | 58200 | 57900 | 3270 |
| 588 | 20240405 | 100700 | 17734712000 | 58000 | 58000 | 58100 | 58000 | 1966 |
| 589 | 20240405 | 100600 | 17620573400 | 58100 | 58200 | 58300 | 58000 | 1435 |
| 590 | 20240405 | 100500 | 17537102300 | 58100 | 58400 | 58400 | 58100 | 3071 |
| 591 | 20240405 | 100400 | 17357951600 | 58400 | 58400 | 58400 | 58200 | 4151 |
| 592 | 20240405 | 100300 | 17115656700 | 58300 | 58400 | 58400 | 58100 | 2730 |
| 593 | 20240405 | 100200 | 16956542000 | 58300 | 58300 | 58400 | 58200 | 7621 |
| 594 | 20240405 | 100100 | 16512057900 | 58200 | 58300 | 58300 | 58100 | 3061 |
| 595 | 20240405 | 100000 | 16333739600 | 58300 | 58100 | 58300 | 58100 | 7840 |
| 596 | 20240405 | 095900 | 15877436400 | 58100 | 57800 | 58200 | 57800 | 21433 |
| 597 | 20240405 | 095800 | 14633527900 | 57800 | 57700 | 57800 | 57600 | 1321 |
| 598 | 20240405 | 095700 | 14557250200 | 57700 | 57700 | 57700 | 57600 | 1332 |
| 599 | 20240405 | 095600 | 14480466700 | 57700 | 57800 | 57900 | 57500 | 1811 |
| 600 | 20240405 | 095500 | 14375982400 | 57900 | 57500 | 57900 | 57500 | 3411 |
| 601 | 20240405 | 095400 | 14179194000 | 57500 | 57300 | 57500 | 57300 | 604 |
| 602 | 20240405 | 095300 | 14144491300 | 57300 | 57300 | 57400 | 57200 | 3475 |
| 603 | 20240405 | 095200 | 13945229200 | 57300 | 57300 | 57400 | 57200 | 2442 |
| 604 | 20240405 | 095100 | 13805402100 | 57200 | 57300 | 57400 | 57200 | 1849 |
| 605 | 20240405 | 095000 | 13699486900 | 57400 | 57300 | 57400 | 57200 | 2270 |
| 606 | 20240405 | 094900 | 13569386400 | 57300 | 57700 | 57700 | 57200 | 6621 |
| 607 | 20240405 | 094800 | 13189251700 | 57600 | 57500 | 57800 | 57500 | 981 |
| 608 | 20240405 | 094700 | 13132659200 | 57500 | 57700 | 57800 | 57500 | 2031 |
| 609 | 20240405 | 094600 | 13015488100 | 57800 | 57900 | 58000 | 57800 | 5742 |
| 610 | 20240405 | 094500 | 12683150600 | 57800 | 57600 | 57900 | 57500 | 4333 |
| 611 | 20240405 | 094400 | 12433116600 | 57600 | 57600 | 57700 | 57400 | 3680 |
| 612 | 20240405 | 094300 | 12221335800 | 57500 | 57900 | 57900 | 57500 | 2582 |
| 613 | 20240405 | 094200 | 12072373800 | 57700 | 57400 | 57900 | 57400 | 6322 |
| 614 | 20240405 | 094100 | 11707748700 | 57400 | 57500 | 57600 | 57400 | 3822 |
| 615 | 20240405 | 094000 | 11488194500 | 57600 | 57500 | 57600 | 57400 | 4760 |
| 616 | 20240405 | 093900 | 11214462200 | 57600 | 57800 | 57900 | 57200 | 12849 |
| 617 | 20240405 | 093800 | 10475678000 | 57800 | 58200 | 58200 | 57600 | 16698 |
| 618 | 20240405 | 093700 | 9510063600 | 58100 | 57700 | 58300 | 57500 | 16821 |
| 619 | 20240405 | 093600 | 8535992500 | 57700 | 57400 | 58100 | 57400 | 33552 |
| 620 | 20240405 | 093500 | 6597155600 | 57600 | 56800 | 57600 | 56700 | 16797 |
| 621 | 20240405 | 093400 | 5636629500 | 56800 | 56300 | 56800 | 56300 | 8195 |
| 622 | 20240405 | 093300 | 5173679000 | 56300 | 56300 | 56400 | 56200 | 4946 |
| 623 | 20240405 | 093200 | 4895346900 | 56300 | 56200 | 56300 | 56100 | 3495 |
| 624 | 20240405 | 093100 | 4699009600 | 56200 | 56100 | 56200 | 56000 | 2887 |
| 625 | 20240405 | 093000 | 4536996100 | 56100 | 55800 | 56100 | 55800 | 2886 |
| 626 | 20240405 | 092900 | 4375350600 | 56000 | 55900 | 56000 | 55500 | 1943 |
| 627 | 20240405 | 092800 | 4266686300 | 55800 | 55700 | 55900 | 55400 | 6881 |
| 628 | 20240405 | 092700 | 3882693700 | 55400 | 55300 | 55700 | 55200 | 2147 |
| 629 | 20240405 | 092600 | 3763412800 | 55200 | 55200 | 55300 | 55200 | 751 |
| 630 | 20240405 | 092500 | 3721903900 | 55300 | 55400 | 55400 | 55200 | 1769 |
| 631 | 20240405 | 092400 | 3624068600 | 55400 | 55300 | 55400 | 55300 | 651 |
| 632 | 20240405 | 092300 | 3588015500 | 55400 | 55300 | 55500 | 55300 | 919 |
| 633 | 20240405 | 092200 | 3537130600 | 55400 | 55300 | 55400 | 55300 | 414 |
| 634 | 20240405 | 092100 | 3514214200 | 55300 | 55400 | 55400 | 55300 | 456 |
| 635 | 20240405 | 092000 | 3488979900 | 55300 | 55500 | 55500 | 55300 | 347 |
| 636 | 20240405 | 091900 | 3469759000 | 55500 | 55600 | 55700 | 55400 | 290 |
| 637 | 20240405 | 091800 | 3453660000 | 55600 | 55300 | 55700 | 55300 | 1069 |
| 638 | 20240405 | 091700 | 3394233000 | 55400 | 55400 | 55400 | 55300 | 537 |
| 639 | 20240405 | 091600 | 3364508900 | 55400 | 55500 | 55500 | 55300 | 831 |
| 640 | 20240405 | 091500 | 3318461100 | 55400 | 55500 | 55600 | 55400 | 2613 |
| 641 | 20240405 | 091400 | 3173608300 | 55500 | 55400 | 55600 | 55300 | 1938 |
| 642 | 20240405 | 091300 | 3066221200 | 55500 | 55500 | 55600 | 55400 | 479 |
| 643 | 20240405 | 091200 | 3039642200 | 55400 | 55700 | 55700 | 55300 | 2405 |
| 644 | 20240405 | 091100 | 2906313500 | 55600 | 55500 | 55700 | 55200 | 2864 |
| 645 | 20240405 | 091000 | 2747576800 | 55300 | 55300 | 55500 | 55200 | 1314 |
| 646 | 20240405 | 090900 | 2675020100 | 55300 | 55300 | 55400 | 55100 | 1376 |
| 647 | 20240405 | 090800 | 2599033500 | 55200 | 55200 | 55300 | 55000 | 3740 |
| 648 | 20240405 | 090700 | 2392896300 | 55200 | 55000 | 55200 | 54900 | 3057 |
| 649 | 20240405 | 090600 | 2224803100 | 54900 | 55300 | 55400 | 54900 | 3525 |
| 650 | 20240405 | 090500 | 2030546100 | 55300 | 55300 | 55500 | 55000 | 1748 |
| 651 | 20240405 | 090400 | 1934036200 | 55300 | 55900 | 55900 | 55000 | 11189 |
| 652 | 20240405 | 090300 | 1314772500 | 55800 | 55400 | 55900 | 55400 | 2659 |
| 653 | 20240405 | 090200 | 1166889900 | 55300 | 55100 | 55400 | 55100 | 1440 |
| 654 | 20240405 | 090100 | 1087281700 | 55300 | 55500 | 55800 | 55100 | 7813 |
| 655 | 20240405 | 090000 | 655369100 | 55500 | 56000 | 56000 | 55200 | 11354 |