35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 3 | 20240408 | 195400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20240408 | 195300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20240408 | 195200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20240408 | 195100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20240408 | 195000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20240408 | 194900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20240408 | 194800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20240408 | 194700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20240408 | 194600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20240408 | 194500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20240408 | 194400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20240408 | 194300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20240408 | 194200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20240408 | 194100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20240408 | 194000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20240408 | 193900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20240408 | 193800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20240408 | 193700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20240408 | 193600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20240408 | 193500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20240408 | 193400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20240408 | 193300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20240408 | 193200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20240408 | 193100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20240408 | 193000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20240408 | 192900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20240408 | 192800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20240408 | 192700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20240408 | 192600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20240408 | 192500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 33 | 20240408 | 192400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20240408 | 192300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20240408 | 192200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20240408 | 192100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20240408 | 192000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20240408 | 191900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20240408 | 191800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20240408 | 191700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20240408 | 191600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20240408 | 191500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20240408 | 191400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20240408 | 191300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20240408 | 191200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20240408 | 191100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20240408 | 191000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20240408 | 190900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20240408 | 190800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20240408 | 190700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20240408 | 190600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20240408 | 190500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20240408 | 190400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20240408 | 190300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20240408 | 190200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20240408 | 190100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20240408 | 190000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20240408 | 185900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20240408 | 185800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20240408 | 185700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20240408 | 185600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20240408 | 185500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 63 | 20240408 | 185400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20240408 | 185300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20240408 | 185200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20240408 | 185100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20240408 | 185000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20240408 | 184900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20240408 | 184800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20240408 | 184700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20240408 | 184600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20240408 | 184500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20240408 | 184400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20240408 | 184300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20240408 | 184200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20240408 | 184100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20240408 | 184000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20240408 | 183900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20240408 | 183800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20240408 | 183700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20240408 | 183600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20240408 | 183500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20240408 | 183400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20240408 | 183300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20240408 | 183200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20240408 | 183100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20240408 | 183000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20240408 | 182900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20240408 | 182800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20240408 | 182700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20240408 | 182600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20240408 | 182500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 93 | 20240408 | 182400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20240408 | 182300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20240408 | 182200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20240408 | 182100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20240408 | 182000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20240408 | 181900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20240408 | 181800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20240408 | 181700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20240408 | 181600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20240408 | 181500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20240408 | 181400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20240408 | 181300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20240408 | 181200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20240408 | 181100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20240408 | 181000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20240408 | 180900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20240408 | 180800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20240408 | 180700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20240408 | 180600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20240408 | 180500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20240408 | 180400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20240408 | 180300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20240408 | 180200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20240408 | 180100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20240408 | 180000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20240408 | 175900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20240408 | 175800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20240408 | 175700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20240408 | 175600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20240408 | 175500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 123 | 20240408 | 175400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20240408 | 175300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20240408 | 175200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20240408 | 175100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20240408 | 175000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20240408 | 174900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20240408 | 174800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20240408 | 174700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20240408 | 174600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20240408 | 174500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20240408 | 174400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20240408 | 174300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20240408 | 174200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20240408 | 174100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20240408 | 174000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20240408 | 173900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20240408 | 173800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20240408 | 173700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20240408 | 173600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20240408 | 173500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20240408 | 173400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20240408 | 173300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20240408 | 173200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20240408 | 173100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20240408 | 173000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20240408 | 172900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20240408 | 172800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20240408 | 172700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20240408 | 172600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20240408 | 172500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 153 | 20240408 | 172400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20240408 | 172300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20240408 | 172200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20240408 | 172100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20240408 | 172000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20240408 | 171900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20240408 | 171800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20240408 | 171700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20240408 | 171600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20240408 | 171500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20240408 | 171400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20240408 | 171300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20240408 | 171200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20240408 | 171100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20240408 | 171000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20240408 | 170900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20240408 | 170800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20240408 | 170700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20240408 | 170600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20240408 | 170500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20240408 | 170400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20240408 | 170300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20240408 | 170200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20240408 | 170100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20240408 | 170000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20240408 | 165900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20240408 | 165800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20240408 | 165700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20240408 | 165600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20240408 | 165500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 183 | 20240408 | 165400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20240408 | 165300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20240408 | 165200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20240408 | 165100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20240408 | 165000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20240408 | 164900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20240408 | 164800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20240408 | 164700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20240408 | 164600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20240408 | 164500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20240408 | 164400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20240408 | 164300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20240408 | 164200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20240408 | 164100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20240408 | 164000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20240408 | 163900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20240408 | 163800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20240408 | 163700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20240408 | 163600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20240408 | 163500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20240408 | 163400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20240408 | 163300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20240408 | 163200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20240408 | 163100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20240408 | 163000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20240408 | 162900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20240408 | 162800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20240408 | 162700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20240408 | 162600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20240408 | 162500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 213 | 20240408 | 162400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20240408 | 162300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20240408 | 162200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20240408 | 162100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20240408 | 162000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20240408 | 161900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20240408 | 161800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20240408 | 161700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20240408 | 161600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20240408 | 161500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20240408 | 161400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20240408 | 161300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20240408 | 161200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20240408 | 161100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20240408 | 161000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20240408 | 160900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20240408 | 160800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20240408 | 160700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20240408 | 160600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20240408 | 160500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20240408 | 160400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20240408 | 160300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20240408 | 160200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20240408 | 160100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20240408 | 160000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20240408 | 155900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20240408 | 155800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20240408 | 155700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20240408 | 155600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20240408 | 155500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 243 | 20240408 | 155400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20240408 | 155300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20240408 | 155200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20240408 | 155100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20240408 | 155000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20240408 | 154900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20240408 | 154800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20240408 | 154700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20240408 | 154600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20240408 | 154500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20240408 | 154400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20240408 | 154300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20240408 | 154200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20240408 | 154100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20240408 | 154000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20240408 | 153900 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20240408 | 153800 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20240408 | 153700 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20240408 | 153600 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20240408 | 153500 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20240408 | 153400 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20240408 | 153300 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20240408 | 153200 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20240408 | 153100 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 267 | 20240408 | 153000 | 12195281900 | 55900 | 55900 | 55900 | 55900 | 5310 |
| 268 | 20240408 | 152900 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240408 | 152800 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20240408 | 152700 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20240408 | 152600 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20240408 | 152500 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 273 | 20240408 | 152400 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20240408 | 152300 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20240408 | 152200 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20240408 | 152100 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20240408 | 152000 | 11898452900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20240408 | 151900 | 11898452900 | 56100 | 56100 | 56200 | 56000 | 659 |
| 279 | 20240408 | 151800 | 11861503500 | 56000 | 56000 | 56100 | 55900 | 560 |
| 280 | 20240408 | 151700 | 11830146800 | 56000 | 56000 | 56000 | 55900 | 912 |
| 281 | 20240408 | 151600 | 11779105000 | 55900 | 56000 | 56100 | 55900 | 766 |
| 282 | 20240408 | 151500 | 11736236100 | 56000 | 56100 | 56100 | 56000 | 612 |
| 283 | 20240408 | 151400 | 11701959000 | 56100 | 56100 | 56100 | 56000 | 187 |
| 284 | 20240408 | 151300 | 11691481800 | 56100 | 56100 | 56100 | 56100 | 163 |
| 285 | 20240408 | 151200 | 11682337500 | 56000 | 56000 | 56100 | 56000 | 45 |
| 286 | 20240408 | 151100 | 11679815900 | 56000 | 56100 | 56100 | 56000 | 1014 |
| 287 | 20240408 | 151000 | 11623024500 | 56100 | 56200 | 56200 | 56100 | 578 |
| 288 | 20240408 | 150900 | 11590597300 | 56200 | 56200 | 56200 | 56100 | 249 |
| 289 | 20240408 | 150800 | 11576604700 | 56200 | 56200 | 56200 | 56100 | 190 |
| 290 | 20240408 | 150700 | 11565928600 | 56200 | 56200 | 56200 | 56000 | 1381 |
| 291 | 20240408 | 150600 | 11488409700 | 56200 | 56200 | 56300 | 56100 | 669 |
| 292 | 20240408 | 150500 | 11450822100 | 56200 | 56300 | 56300 | 56100 | 522 |
| 293 | 20240408 | 150400 | 11421482100 | 56300 | 56300 | 56400 | 56300 | 639 |
| 294 | 20240408 | 150300 | 11385494500 | 56200 | 56200 | 56200 | 56100 | 672 |
| 295 | 20240408 | 150200 | 11347737100 | 56200 | 56300 | 56400 | 56100 | 506 |
| 296 | 20240408 | 150100 | 11319282900 | 56300 | 56200 | 56300 | 56200 | 391 |
| 297 | 20240408 | 150000 | 11297306800 | 56200 | 56100 | 56200 | 56100 | 234 |
| 298 | 20240408 | 145900 | 11284157800 | 56100 | 56100 | 56200 | 56100 | 226 |
| 299 | 20240408 | 145800 | 11271457800 | 56200 | 56200 | 56200 | 56100 | 612 |
| 300 | 20240408 | 145700 | 11237073600 | 56200 | 56300 | 56300 | 56100 | 403 |
| 301 | 20240408 | 145600 | 11214422600 | 56300 | 56400 | 56400 | 56100 | 177 |
| 302 | 20240408 | 145500 | 11204444300 | 56400 | 56200 | 56400 | 56100 | 1619 |
| 303 | 20240408 | 145400 | 11113359800 | 56300 | 56300 | 56300 | 56100 | 635 |
| 304 | 20240408 | 145300 | 11077667800 | 56200 | 56300 | 56300 | 56200 | 889 |
| 305 | 20240408 | 145200 | 11027618000 | 56300 | 56100 | 56300 | 56000 | 1455 |
| 306 | 20240408 | 145100 | 10945906400 | 56100 | 56100 | 56100 | 56000 | 237 |
| 307 | 20240408 | 145000 | 10932612800 | 56100 | 56000 | 56100 | 56000 | 325 |
| 308 | 20240408 | 144900 | 10914382400 | 56000 | 56100 | 56100 | 56000 | 280 |
| 309 | 20240408 | 144800 | 10898681200 | 56100 | 55900 | 56100 | 55900 | 691 |
| 310 | 20240408 | 144700 | 10859962100 | 55900 | 56100 | 56100 | 55900 | 736 |
| 311 | 20240408 | 144600 | 10818781300 | 56100 | 56100 | 56100 | 55900 | 1299 |
| 312 | 20240408 | 144500 | 10746105800 | 55900 | 56100 | 56100 | 55900 | 640 |
| 313 | 20240408 | 144400 | 10710262500 | 56100 | 56100 | 56200 | 56000 | 625 |
| 314 | 20240408 | 144300 | 10675204400 | 56100 | 56200 | 56200 | 56000 | 272 |
| 315 | 20240408 | 144200 | 10659925600 | 55900 | 56000 | 56200 | 55800 | 1693 |
| 316 | 20240408 | 144100 | 10565040400 | 56000 | 55900 | 56000 | 55800 | 407 |
| 317 | 20240408 | 144000 | 10542275300 | 55900 | 55800 | 55900 | 55700 | 582 |
| 318 | 20240408 | 143900 | 10509801300 | 55800 | 55800 | 55800 | 55700 | 247 |
| 319 | 20240408 | 143800 | 10496035400 | 55800 | 55700 | 55800 | 55700 | 166 |
| 320 | 20240408 | 143700 | 10486780600 | 55700 | 55800 | 55800 | 55700 | 103 |
| 321 | 20240408 | 143600 | 10481036300 | 55700 | 55800 | 55800 | 55700 | 286 |
| 322 | 20240408 | 143500 | 10465100000 | 55700 | 55800 | 55800 | 55700 | 68 |
| 323 | 20240408 | 143400 | 10461309300 | 55800 | 55800 | 55800 | 55700 | 154 |
| 324 | 20240408 | 143300 | 10452725700 | 55800 | 55800 | 55800 | 55700 | 172 |
| 325 | 20240408 | 143200 | 10443137600 | 55800 | 55800 | 55800 | 55700 | 103 |
| 326 | 20240408 | 143100 | 10437399500 | 55800 | 55700 | 55800 | 55700 | 385 |
| 327 | 20240408 | 143000 | 10415941500 | 55800 | 55800 | 55800 | 55700 | 214 |
| 328 | 20240408 | 142900 | 10404002200 | 55800 | 55800 | 55900 | 55700 | 312 |
| 329 | 20240408 | 142800 | 10386591600 | 55900 | 55900 | 55900 | 55800 | 214 |
| 330 | 20240408 | 142700 | 10374649900 | 55900 | 55800 | 55900 | 55800 | 1573 |
| 331 | 20240408 | 142600 | 10286867600 | 55900 | 55800 | 55900 | 55800 | 93 |
| 332 | 20240408 | 142500 | 10281678100 | 55800 | 55900 | 55900 | 55800 | 129 |
| 333 | 20240408 | 142400 | 10274476300 | 55900 | 55900 | 55900 | 55800 | 208 |
| 334 | 20240408 | 142300 | 10262863000 | 55800 | 55900 | 55900 | 55800 | 263 |
| 335 | 20240408 | 142200 | 10248183600 | 55800 | 56000 | 56000 | 55800 | 205 |
| 336 | 20240408 | 142100 | 10236734800 | 55900 | 55900 | 56000 | 55900 | 978 |
| 337 | 20240408 | 142000 | 10182058400 | 56000 | 55900 | 56000 | 55900 | 201 |
| 338 | 20240408 | 141900 | 10170809400 | 56000 | 55900 | 56000 | 55900 | 224 |
| 339 | 20240408 | 141800 | 10158276800 | 56000 | 55900 | 56000 | 55900 | 85 |
| 340 | 20240408 | 141700 | 10153518100 | 55900 | 56000 | 56000 | 55900 | 43 |
| 341 | 20240408 | 141600 | 10151111200 | 56000 | 55900 | 56000 | 55900 | 82 |
| 342 | 20240408 | 141500 | 10146521500 | 55900 | 56000 | 56000 | 55900 | 78 |
| 343 | 20240408 | 141400 | 10142154800 | 56000 | 56000 | 56000 | 55900 | 123 |
| 344 | 20240408 | 141300 | 10135272400 | 56000 | 56000 | 56100 | 56000 | 168 |
| 345 | 20240408 | 141200 | 10125861900 | 56100 | 56000 | 56100 | 56000 | 313 |
| 346 | 20240408 | 141100 | 10108326200 | 56000 | 56000 | 56100 | 55900 | 112 |
| 347 | 20240408 | 141000 | 10102059000 | 56000 | 56000 | 56100 | 55900 | 135 |
| 348 | 20240408 | 140900 | 10094497200 | 56100 | 55900 | 56200 | 55900 | 277 |
| 349 | 20240408 | 140800 | 10078958600 | 56000 | 55900 | 56200 | 55900 | 747 |
| 350 | 20240408 | 140700 | 10037074000 | 56000 | 56000 | 56100 | 55900 | 244 |
| 351 | 20240408 | 140600 | 10023411500 | 56000 | 55800 | 56100 | 55800 | 254 |
| 352 | 20240408 | 140500 | 10009201700 | 55900 | 55900 | 56000 | 55800 | 1560 |
| 353 | 20240408 | 140400 | 9921996200 | 56000 | 56000 | 56100 | 55900 | 260 |
| 354 | 20240408 | 140300 | 9907436600 | 56100 | 56100 | 56100 | 56000 | 105 |
| 355 | 20240408 | 140200 | 9901549800 | 56000 | 56000 | 56100 | 56000 | 124 |
| 356 | 20240408 | 140100 | 9894605500 | 56100 | 56100 | 56100 | 56000 | 55 |
| 357 | 20240408 | 140000 | 9891521000 | 56100 | 56000 | 56100 | 56000 | 446 |
| 358 | 20240408 | 135900 | 9866538600 | 56000 | 56100 | 56100 | 56000 | 71 |
| 359 | 20240408 | 135800 | 9862560800 | 56000 | 56100 | 56100 | 56000 | 128 |
| 360 | 20240408 | 135700 | 9855391600 | 56000 | 56000 | 56100 | 56000 | 191 |
| 361 | 20240408 | 135600 | 9844686400 | 56000 | 56100 | 56100 | 56000 | 89 |
| 362 | 20240408 | 135500 | 9839700700 | 56100 | 56100 | 56100 | 56000 | 52 |
| 363 | 20240408 | 135400 | 9836785600 | 56000 | 56000 | 56100 | 56000 | 618 |
| 364 | 20240408 | 135300 | 9802168500 | 56100 | 56100 | 56200 | 56100 | 231 |
| 365 | 20240408 | 135200 | 9789203100 | 56200 | 56000 | 56200 | 56000 | 40 |
| 366 | 20240408 | 135100 | 9786957400 | 56000 | 56200 | 56200 | 56000 | 1387 |
| 367 | 20240408 | 135000 | 9709120800 | 56200 | 56100 | 56200 | 56000 | 499 |
| 368 | 20240408 | 134900 | 9681132700 | 56100 | 56100 | 56100 | 56000 | 330 |
| 369 | 20240408 | 134800 | 9662620200 | 56000 | 56000 | 56100 | 56000 | 117 |
| 370 | 20240408 | 134700 | 9656062200 | 56000 | 56100 | 56100 | 56000 | 116 |
| 371 | 20240408 | 134600 | 9649560000 | 56100 | 56000 | 56100 | 56000 | 23 |
| 372 | 20240408 | 134500 | 9648271100 | 56000 | 56100 | 56100 | 56000 | 1116 |
| 373 | 20240408 | 134400 | 9585666300 | 56000 | 56000 | 56100 | 55900 | 628 |
| 374 | 20240408 | 134300 | 9550500800 | 56000 | 56000 | 56100 | 56000 | 389 |
| 375 | 20240408 | 134200 | 9528715700 | 56000 | 56000 | 56000 | 55900 | 72 |
| 376 | 20240408 | 134100 | 9524684400 | 56000 | 56000 | 56000 | 55900 | 124 |
| 377 | 20240408 | 134000 | 9517740900 | 56000 | 55900 | 56100 | 55900 | 352 |
| 378 | 20240408 | 133900 | 9498037800 | 55900 | 55900 | 56000 | 55900 | 320 |
| 379 | 20240408 | 133800 | 9480121000 | 56000 | 55800 | 56000 | 55700 | 497 |
| 380 | 20240408 | 133700 | 9452369400 | 55700 | 55700 | 55800 | 55700 | 138 |
| 381 | 20240408 | 133600 | 9444681700 | 55700 | 55800 | 55800 | 55700 | 206 |
| 382 | 20240408 | 133500 | 9433189000 | 55700 | 55800 | 55800 | 55700 | 857 |
| 383 | 20240408 | 133400 | 9385373600 | 55800 | 55800 | 55900 | 55700 | 78 |
| 384 | 20240408 | 133300 | 9381020200 | 55900 | 55900 | 55900 | 55800 | 65 |
| 385 | 20240408 | 133200 | 9377391000 | 55800 | 55800 | 55900 | 55800 | 185 |
| 386 | 20240408 | 133100 | 9367065300 | 55800 | 55800 | 55900 | 55800 | 188 |
| 387 | 20240408 | 133000 | 9356573700 | 55900 | 55800 | 55900 | 55800 | 135 |
| 388 | 20240408 | 132900 | 9349031400 | 55800 | 55900 | 55900 | 55800 | 50 |
| 389 | 20240408 | 132800 | 9346239700 | 55900 | 55800 | 55900 | 55800 | 158 |
| 390 | 20240408 | 132700 | 9337420900 | 55800 | 55800 | 55900 | 55800 | 103 |
| 391 | 20240408 | 132600 | 9331667000 | 55800 | 55900 | 55900 | 55800 | 152 |
| 392 | 20240408 | 132500 | 9323183600 | 55800 | 55800 | 55900 | 55800 | 178 |
| 393 | 20240408 | 132400 | 9313244800 | 55900 | 55800 | 55900 | 55800 | 72 |
| 394 | 20240408 | 132300 | 9309222100 | 55900 | 55800 | 55900 | 55800 | 366 |
| 395 | 20240408 | 132200 | 9288796900 | 55900 | 55800 | 55900 | 55800 | 172 |
| 396 | 20240408 | 132100 | 9279192500 | 55800 | 55800 | 55900 | 55800 | 91 |
| 397 | 20240408 | 132000 | 9274106300 | 55800 | 55800 | 55900 | 55800 | 31 |
| 398 | 20240408 | 131900 | 9272376200 | 55800 | 55800 | 55900 | 55800 | 64 |
| 399 | 20240408 | 131800 | 9268802500 | 55800 | 55900 | 55900 | 55800 | 200 |
| 400 | 20240408 | 131700 | 9257635400 | 55900 | 55900 | 55900 | 55700 | 64 |
| 401 | 20240408 | 131600 | 9254063600 | 55800 | 55800 | 55900 | 55800 | 443 |
| 402 | 20240408 | 131500 | 9229333000 | 55800 | 56000 | 56000 | 55800 | 124 |
| 403 | 20240408 | 131400 | 9222401700 | 56000 | 55900 | 56000 | 55800 | 129 |
| 404 | 20240408 | 131300 | 9215193900 | 55900 | 56000 | 56000 | 55800 | 734 |
| 405 | 20240408 | 131200 | 9174150200 | 55900 | 56000 | 56000 | 55900 | 213 |
| 406 | 20240408 | 131100 | 9162230300 | 56000 | 56000 | 56000 | 55900 | 45 |
| 407 | 20240408 | 131000 | 9159711200 | 56000 | 55900 | 56000 | 55900 | 32 |
| 408 | 20240408 | 130900 | 9157920900 | 56000 | 56000 | 56000 | 55900 | 176 |
| 409 | 20240408 | 130800 | 9148065300 | 56000 | 56000 | 56000 | 55800 | 590 |
| 410 | 20240408 | 130700 | 9115055300 | 56000 | 56000 | 56100 | 56000 | 45 |
| 411 | 20240408 | 130600 | 9112532700 | 56100 | 56000 | 56100 | 56000 | 502 |
| 412 | 20240408 | 130500 | 9084416400 | 56000 | 56100 | 56100 | 56000 | 30 |
| 413 | 20240408 | 130400 | 9082734000 | 56000 | 56100 | 56100 | 56000 | 37 |
| 414 | 20240408 | 130300 | 9080660200 | 56100 | 56000 | 56100 | 56000 | 216 |
| 415 | 20240408 | 130200 | 9068558100 | 56000 | 56000 | 56100 | 56000 | 37 |
| 416 | 20240408 | 130100 | 9066483200 | 56000 | 56100 | 56100 | 56000 | 399 |
| 417 | 20240408 | 130000 | 9044132100 | 56100 | 56000 | 56100 | 55900 | 535 |
| 418 | 20240408 | 125900 | 9014167200 | 56000 | 55900 | 56000 | 55800 | 443 |
| 419 | 20240408 | 125800 | 8989425800 | 55900 | 56100 | 56100 | 55900 | 1165 |
| 420 | 20240408 | 125700 | 8924277100 | 56100 | 56000 | 56100 | 56000 | 125 |
| 421 | 20240408 | 125600 | 8917266200 | 56100 | 56100 | 56100 | 56000 | 175 |
| 422 | 20240408 | 125500 | 8907461900 | 56100 | 56000 | 56100 | 56000 | 236 |
| 423 | 20240408 | 125400 | 8894237600 | 56100 | 56100 | 56100 | 56000 | 174 |
| 424 | 20240408 | 125300 | 8884481200 | 56000 | 56000 | 56100 | 55900 | 50 |
| 425 | 20240408 | 125200 | 8881680800 | 56000 | 56000 | 56100 | 55900 | 713 |
| 426 | 20240408 | 125100 | 8841752500 | 55900 | 56000 | 56000 | 55800 | 88 |
| 427 | 20240408 | 125000 | 8836830400 | 56000 | 55900 | 56000 | 55700 | 203 |
| 428 | 20240408 | 124900 | 8825476100 | 56000 | 56000 | 56000 | 55700 | 732 |
| 429 | 20240408 | 124800 | 8784510800 | 55900 | 55900 | 55900 | 55800 | 1784 |
| 430 | 20240408 | 124700 | 8684792200 | 55700 | 55800 | 55900 | 55700 | 1092 |
| 431 | 20240408 | 124600 | 8623859700 | 55800 | 55700 | 55800 | 55700 | 505 |
| 432 | 20240408 | 124500 | 8595718500 | 55700 | 55700 | 55700 | 55600 | 70 |
| 433 | 20240408 | 124400 | 8591819700 | 55700 | 55700 | 55700 | 55600 | 57 |
| 434 | 20240408 | 124300 | 8588649900 | 55700 | 55500 | 55700 | 55500 | 287 |
| 435 | 20240408 | 124200 | 8572696200 | 55600 | 55700 | 55700 | 55600 | 159 |
| 436 | 20240408 | 124100 | 8563851700 | 55700 | 55500 | 55700 | 55500 | 144 |
| 437 | 20240408 | 124000 | 8555847100 | 55600 | 55600 | 55700 | 55500 | 302 |
| 438 | 20240408 | 123900 | 8539077300 | 55700 | 55600 | 55700 | 55500 | 269 |
| 439 | 20240408 | 123800 | 8524122600 | 55600 | 55600 | 55600 | 55600 | 1 |
| 440 | 20240408 | 123700 | 8524067000 | 55600 | 55700 | 55700 | 55500 | 450 |
| 441 | 20240408 | 123600 | 8499050400 | 55700 | 55700 | 55700 | 55600 | 107 |
| 442 | 20240408 | 123500 | 8493095500 | 55700 | 55700 | 55700 | 55600 | 36 |
| 443 | 20240408 | 123400 | 8491090800 | 55700 | 55700 | 55800 | 55600 | 140 |
| 444 | 20240408 | 123300 | 8483291100 | 55700 | 55700 | 55800 | 55700 | 1649 |
| 445 | 20240408 | 123200 | 8391440400 | 55800 | 55700 | 55800 | 55700 | 165 |
| 446 | 20240408 | 123100 | 8382248400 | 55800 | 55800 | 55800 | 55700 | 283 |
| 447 | 20240408 | 123000 | 8366459800 | 55800 | 55800 | 55800 | 55700 | 119 |
| 448 | 20240408 | 122900 | 8359825300 | 55800 | 55800 | 55800 | 55800 | 138 |
| 449 | 20240408 | 122800 | 8352124900 | 55800 | 55800 | 55800 | 55700 | 123 |
| 450 | 20240408 | 122700 | 8345266500 | 55800 | 55800 | 55800 | 55700 | 129 |
| 451 | 20240408 | 122600 | 8338074300 | 55800 | 55700 | 55800 | 55700 | 59 |
| 452 | 20240408 | 122500 | 8334784700 | 55700 | 55800 | 55900 | 55700 | 1201 |
| 453 | 20240408 | 122400 | 8267667400 | 55800 | 55800 | 55900 | 55700 | 191 |
| 454 | 20240408 | 122300 | 8257011800 | 55800 | 55900 | 55900 | 55800 | 51 |
| 455 | 20240408 | 122200 | 8254163900 | 55900 | 55800 | 55900 | 55800 | 518 |
| 456 | 20240408 | 122100 | 8225256500 | 55900 | 55700 | 55900 | 55700 | 415 |
| 457 | 20240408 | 122000 | 8202101500 | 55800 | 55800 | 55900 | 55800 | 238 |
| 458 | 20240408 | 121900 | 8188821000 | 55800 | 55700 | 55900 | 55700 | 283 |
| 459 | 20240408 | 121800 | 8173052700 | 55900 | 55800 | 55900 | 55600 | 322 |
| 460 | 20240408 | 121700 | 8155090300 | 55700 | 55700 | 55800 | 55600 | 290 |
| 461 | 20240408 | 121600 | 8138916700 | 55700 | 55700 | 55700 | 55700 | 61 |
| 462 | 20240408 | 121500 | 8135519000 | 55700 | 55700 | 55800 | 55600 | 182 |
| 463 | 20240408 | 121400 | 8125395700 | 55700 | 55700 | 55700 | 55700 | 144 |
| 464 | 20240408 | 121300 | 8117374900 | 55600 | 55700 | 55700 | 55600 | 18 |
| 465 | 20240408 | 121200 | 8116372700 | 55700 | 55600 | 55700 | 55600 | 411 |
| 466 | 20240408 | 121100 | 8093517800 | 55700 | 55700 | 55700 | 55600 | 1013 |
| 467 | 20240408 | 121000 | 8037193700 | 55700 | 55700 | 55700 | 55600 | 350 |
| 468 | 20240408 | 120900 | 8017699300 | 55700 | 55700 | 55700 | 55500 | 160 |
| 469 | 20240408 | 120800 | 8008799600 | 55600 | 55600 | 55700 | 55600 | 94 |
| 470 | 20240408 | 120700 | 8003572000 | 55700 | 55600 | 55700 | 55600 | 116 |
| 471 | 20240408 | 120600 | 7997120300 | 55500 | 55600 | 55700 | 55500 | 202 |
| 472 | 20240408 | 120500 | 7985890400 | 55600 | 55600 | 55700 | 55600 | 278 |
| 473 | 20240408 | 120400 | 7970431700 | 55600 | 55600 | 55700 | 55600 | 53 |
| 474 | 20240408 | 120300 | 7967482000 | 55600 | 55700 | 55700 | 55500 | 693 |
| 475 | 20240408 | 120200 | 7928885300 | 55600 | 55800 | 55800 | 55600 | 195 |
| 476 | 20240408 | 120100 | 7918030300 | 55800 | 55800 | 55800 | 55700 | 647 |
| 477 | 20240408 | 120000 | 7881977700 | 55800 | 55700 | 55800 | 55700 | 186 |
| 478 | 20240408 | 115900 | 7871611900 | 55800 | 55900 | 55900 | 55800 | 173 |
| 479 | 20240408 | 115800 | 7861955200 | 55800 | 55800 | 55900 | 55800 | 216 |
| 480 | 20240408 | 115700 | 7849899700 | 55900 | 55700 | 55900 | 55700 | 299 |
| 481 | 20240408 | 115600 | 7833192600 | 55800 | 55900 | 55900 | 55700 | 140 |
| 482 | 20240408 | 115500 | 7825379600 | 55800 | 55700 | 55900 | 55700 | 105 |
| 483 | 20240408 | 115400 | 7819526500 | 55600 | 55800 | 55900 | 55600 | 787 |
| 484 | 20240408 | 115300 | 7775586000 | 55900 | 55900 | 55900 | 55700 | 104 |
| 485 | 20240408 | 115200 | 7769779500 | 55900 | 55800 | 55900 | 55800 | 25 |
| 486 | 20240408 | 115100 | 7768382100 | 55900 | 55900 | 55900 | 55800 | 315 |
| 487 | 20240408 | 115000 | 7750794700 | 55800 | 55900 | 55900 | 55800 | 34 |
| 488 | 20240408 | 114900 | 7748895900 | 55900 | 55800 | 55900 | 55700 | 661 |
| 489 | 20240408 | 114800 | 7711973600 | 55800 | 55600 | 55800 | 55600 | 286 |
| 490 | 20240408 | 114700 | 7696055200 | 55600 | 55500 | 55600 | 55500 | 119 |
| 491 | 20240408 | 114600 | 7689443500 | 55600 | 55600 | 55700 | 55500 | 56 |
| 492 | 20240408 | 114500 | 7686329400 | 55700 | 55600 | 55700 | 55500 | 260 |
| 493 | 20240408 | 114400 | 7671873100 | 55700 | 55600 | 55700 | 55600 | 225 |
| 494 | 20240408 | 114300 | 7659359300 | 55700 | 55700 | 55700 | 55500 | 139 |
| 495 | 20240408 | 114200 | 7651639000 | 55700 | 55600 | 55700 | 55500 | 230 |
| 496 | 20240408 | 114100 | 7638846600 | 55600 | 55600 | 55700 | 55600 | 109 |
| 497 | 20240408 | 114000 | 7632784800 | 55600 | 55700 | 55700 | 55500 | 750 |
| 498 | 20240408 | 113900 | 7591093600 | 55500 | 55600 | 55600 | 55500 | 101 |
| 499 | 20240408 | 113800 | 7585482400 | 55500 | 55500 | 55600 | 55500 | 265 |
| 500 | 20240408 | 113700 | 7570773400 | 55500 | 55700 | 55700 | 55500 | 291 |
| 501 | 20240408 | 113600 | 7554605600 | 55500 | 55700 | 55700 | 55500 | 841 |
| 502 | 20240408 | 113500 | 7507919600 | 55600 | 55600 | 55600 | 55500 | 611 |
| 503 | 20240408 | 113400 | 7473988700 | 55600 | 55700 | 55800 | 55600 | 483 |
| 504 | 20240408 | 113300 | 7447125000 | 55600 | 55700 | 55800 | 55600 | 446 |
| 505 | 20240408 | 113200 | 7422284100 | 55700 | 55800 | 55800 | 55700 | 402 |
| 506 | 20240408 | 113100 | 7399890000 | 55800 | 55800 | 55800 | 55700 | 35 |
| 507 | 20240408 | 113000 | 7397937800 | 55700 | 55800 | 55800 | 55700 | 62 |
| 508 | 20240408 | 112900 | 7394479400 | 55700 | 55800 | 55800 | 55700 | 217 |
| 509 | 20240408 | 112800 | 7382389100 | 55800 | 55700 | 55800 | 55700 | 62 |
| 510 | 20240408 | 112700 | 7378929600 | 55700 | 55700 | 55800 | 55700 | 236 |
| 511 | 20240408 | 112600 | 7365771700 | 55800 | 55700 | 55800 | 55700 | 111 |
| 512 | 20240408 | 112500 | 7359579800 | 55800 | 55700 | 55800 | 55700 | 224 |
| 513 | 20240408 | 112400 | 7347098600 | 55700 | 55800 | 55800 | 55700 | 133 |
| 514 | 20240408 | 112300 | 7339678600 | 55700 | 55700 | 55800 | 55700 | 597 |
| 515 | 20240408 | 112200 | 7306424100 | 55800 | 55700 | 55800 | 55700 | 69 |
| 516 | 20240408 | 112100 | 7302578300 | 55800 | 55800 | 55900 | 55800 | 121 |
| 517 | 20240408 | 112000 | 7295820700 | 55900 | 55900 | 55900 | 55800 | 55 |
| 518 | 20240408 | 111900 | 7292748200 | 55800 | 55800 | 55900 | 55800 | 286 |
| 519 | 20240408 | 111800 | 7276776700 | 55800 | 55800 | 55900 | 55800 | 549 |
| 520 | 20240408 | 111700 | 7246137500 | 55800 | 55900 | 55900 | 55800 | 324 |
| 521 | 20240408 | 111600 | 7228026400 | 55900 | 55800 | 55900 | 55800 | 264 |
| 522 | 20240408 | 111500 | 7213282400 | 55800 | 55800 | 55900 | 55800 | 178 |
| 523 | 20240408 | 111400 | 7203342100 | 55800 | 55800 | 55800 | 55700 | 218 |
| 524 | 20240408 | 111300 | 7191179300 | 55700 | 55800 | 55800 | 55700 | 131 |
| 525 | 20240408 | 111200 | 7183876200 | 55700 | 55800 | 55900 | 55700 | 109 |
| 526 | 20240408 | 111100 | 7177792500 | 55800 | 55800 | 55900 | 55700 | 518 |
| 527 | 20240408 | 111000 | 7148888200 | 55800 | 55900 | 55900 | 55800 | 719 |
| 528 | 20240408 | 110900 | 7108764700 | 55900 | 55700 | 55900 | 55700 | 351 |
| 529 | 20240408 | 110800 | 7089178600 | 55700 | 55800 | 55800 | 55700 | 671 |
| 530 | 20240408 | 110700 | 7051738600 | 55700 | 55600 | 55800 | 55600 | 904 |
| 531 | 20240408 | 110600 | 7001373900 | 55700 | 55700 | 55700 | 55600 | 117 |
| 532 | 20240408 | 110500 | 6994857700 | 55700 | 55600 | 55700 | 55600 | 531 |
| 533 | 20240408 | 110400 | 6965281400 | 55600 | 55600 | 55600 | 55500 | 475 |
| 534 | 20240408 | 110300 | 6938876500 | 55500 | 55500 | 55600 | 55500 | 128 |
| 535 | 20240408 | 110200 | 6931767200 | 55500 | 55500 | 55500 | 55500 | 218 |
| 536 | 20240408 | 110100 | 6919668200 | 55400 | 55400 | 55500 | 55400 | 181 |
| 537 | 20240408 | 110000 | 6909639100 | 55400 | 55400 | 55400 | 55300 | 252 |
| 538 | 20240408 | 105900 | 6895696100 | 55400 | 55300 | 55500 | 55300 | 869 |
| 539 | 20240408 | 105800 | 6847553800 | 55300 | 55200 | 55400 | 55200 | 184 |
| 540 | 20240408 | 105700 | 6837380500 | 55300 | 55300 | 55400 | 55200 | 478 |
| 541 | 20240408 | 105600 | 6810942300 | 55300 | 55200 | 55400 | 55200 | 1716 |
| 542 | 20240408 | 105500 | 6716053700 | 55300 | 55300 | 55400 | 55200 | 1069 |
| 543 | 20240408 | 105400 | 6656945000 | 55300 | 55400 | 55400 | 55300 | 1136 |
| 544 | 20240408 | 105300 | 6594107300 | 55400 | 55300 | 55400 | 55300 | 503 |
| 545 | 20240408 | 105200 | 6566284000 | 55300 | 55400 | 55400 | 55300 | 864 |
| 546 | 20240408 | 105100 | 6518499500 | 55400 | 55200 | 55400 | 55200 | 713 |
| 547 | 20240408 | 105000 | 6479058200 | 55200 | 55800 | 55800 | 55200 | 7826 |
| 548 | 20240408 | 104900 | 6044751900 | 55800 | 55800 | 55900 | 55800 | 664 |
| 549 | 20240408 | 104800 | 6007696000 | 55800 | 55900 | 55900 | 55700 | 2207 |
| 550 | 20240408 | 104700 | 5884644100 | 55900 | 56000 | 56000 | 55800 | 1175 |
| 551 | 20240408 | 104600 | 5818964100 | 56000 | 56100 | 56100 | 56000 | 123 |
| 552 | 20240408 | 104500 | 5812073400 | 56000 | 56000 | 56100 | 55900 | 155 |
| 553 | 20240408 | 104400 | 5803392600 | 56000 | 56100 | 56100 | 56000 | 151 |
| 554 | 20240408 | 104300 | 5794931700 | 56100 | 56000 | 56400 | 56000 | 675 |
| 555 | 20240408 | 104200 | 5757006200 | 56000 | 56100 | 56200 | 56000 | 72 |
| 556 | 20240408 | 104100 | 5752967800 | 56100 | 56100 | 56100 | 56000 | 102 |
| 557 | 20240408 | 104000 | 5747245700 | 56100 | 56100 | 56200 | 56000 | 154 |
| 558 | 20240408 | 103900 | 5738606200 | 56000 | 56100 | 56100 | 56000 | 105 |
| 559 | 20240408 | 103800 | 5732717000 | 55900 | 56000 | 56000 | 55900 | 68 |
| 560 | 20240408 | 103700 | 5728910300 | 55900 | 56100 | 56100 | 55900 | 1070 |
| 561 | 20240408 | 103600 | 5668936900 | 56000 | 56100 | 56200 | 56000 | 56 |
| 562 | 20240408 | 103500 | 5665792800 | 56100 | 56100 | 56200 | 56000 | 320 |
| 563 | 20240408 | 103400 | 5647839900 | 56000 | 56100 | 56100 | 56000 | 477 |
| 564 | 20240408 | 103300 | 5621127700 | 56100 | 56200 | 56300 | 55900 | 872 |
| 565 | 20240408 | 103200 | 5572221900 | 56100 | 56200 | 56200 | 56100 | 174 |
| 566 | 20240408 | 103100 | 5562448800 | 56000 | 56000 | 56200 | 56000 | 120 |
| 567 | 20240408 | 103000 | 5555714500 | 56000 | 56100 | 56300 | 56000 | 369 |
| 568 | 20240408 | 102900 | 5535000500 | 56200 | 56200 | 56300 | 56100 | 76 |
| 569 | 20240408 | 102800 | 5530728800 | 56200 | 56100 | 56300 | 56100 | 228 |
| 570 | 20240408 | 102700 | 5517913600 | 56200 | 56000 | 56200 | 56000 | 487 |
| 571 | 20240408 | 102600 | 5490574400 | 56000 | 56000 | 56100 | 56000 | 529 |
| 572 | 20240408 | 102500 | 5460945900 | 56100 | 56100 | 56200 | 56000 | 35 |
| 573 | 20240408 | 102400 | 5458983800 | 56100 | 56000 | 56100 | 56000 | 969 |
| 574 | 20240408 | 102300 | 5404653400 | 56100 | 56000 | 56100 | 56000 | 24 |
| 575 | 20240408 | 102200 | 5403307700 | 56000 | 56100 | 56100 | 55900 | 589 |
| 576 | 20240408 | 102100 | 5370321100 | 56100 | 55900 | 56100 | 55900 | 282 |
| 577 | 20240408 | 102000 | 5354522700 | 56000 | 56000 | 56100 | 55900 | 55 |
| 578 | 20240408 | 101900 | 5351441500 | 56100 | 56000 | 56100 | 55900 | 350 |
| 579 | 20240408 | 101800 | 5331830200 | 56000 | 56000 | 56000 | 56000 | 208 |
| 580 | 20240408 | 101700 | 5320182200 | 56000 | 55900 | 56000 | 55900 | 221 |
| 581 | 20240408 | 101600 | 5307821500 | 56000 | 56100 | 56100 | 55900 | 117 |
| 582 | 20240408 | 101500 | 5301278100 | 55900 | 56000 | 56100 | 55900 | 297 |
| 583 | 20240408 | 101400 | 5284651600 | 56000 | 56000 | 56000 | 55800 | 20 |
| 584 | 20240408 | 101300 | 5283533400 | 55800 | 56000 | 56000 | 55800 | 120 |
| 585 | 20240408 | 101200 | 5276827400 | 56000 | 55900 | 56100 | 55900 | 113 |
| 586 | 20240408 | 101100 | 5270499000 | 55900 | 55900 | 56000 | 55800 | 928 |
| 587 | 20240408 | 101000 | 5218632300 | 55900 | 55900 | 56000 | 55900 | 520 |
| 588 | 20240408 | 100900 | 5189563400 | 56000 | 56000 | 56000 | 55900 | 462 |
| 589 | 20240408 | 100800 | 5163732000 | 56000 | 56100 | 56100 | 56000 | 342 |
| 590 | 20240408 | 100700 | 5144575200 | 56100 | 56000 | 56100 | 56000 | 281 |
| 591 | 20240408 | 100600 | 5128814800 | 56000 | 56100 | 56100 | 56000 | 139 |
| 592 | 20240408 | 100500 | 5121027400 | 56000 | 56100 | 56100 | 56000 | 88 |
| 593 | 20240408 | 100400 | 5116096700 | 56100 | 56000 | 56100 | 56000 | 96 |
| 594 | 20240408 | 100300 | 5110717400 | 56000 | 55900 | 56000 | 55900 | 309 |
| 595 | 20240408 | 100200 | 5093424500 | 56000 | 56100 | 56200 | 55900 | 567 |
| 596 | 20240408 | 100100 | 5061630400 | 56100 | 56000 | 56100 | 56000 | 33 |
| 597 | 20240408 | 100000 | 5059779700 | 56000 | 55800 | 56100 | 55800 | 983 |
| 598 | 20240408 | 095900 | 5004717700 | 55700 | 56000 | 56000 | 55700 | 325 |
| 599 | 20240408 | 095800 | 4986545700 | 55900 | 55900 | 56000 | 55800 | 317 |
| 600 | 20240408 | 095700 | 4968797500 | 55900 | 55700 | 55900 | 55700 | 224 |
| 601 | 20240408 | 095600 | 4956287300 | 55700 | 55700 | 55800 | 55700 | 358 |
| 602 | 20240408 | 095500 | 4936340800 | 55800 | 55700 | 55800 | 55700 | 193 |
| 603 | 20240408 | 095400 | 4925582200 | 55800 | 55800 | 55800 | 55700 | 250 |
| 604 | 20240408 | 095300 | 4911654100 | 55800 | 55700 | 56000 | 55700 | 576 |
| 605 | 20240408 | 095200 | 4879488700 | 55800 | 55800 | 55800 | 55700 | 524 |
| 606 | 20240408 | 095100 | 4850274900 | 55800 | 55800 | 55900 | 55700 | 312 |
| 607 | 20240408 | 095000 | 4832888500 | 55800 | 55800 | 55900 | 55800 | 188 |
| 608 | 20240408 | 094900 | 4822397000 | 55700 | 55800 | 56000 | 55600 | 297 |
| 609 | 20240408 | 094800 | 4805812200 | 55700 | 55700 | 55800 | 55400 | 3993 |
| 610 | 20240408 | 094700 | 4584059600 | 55700 | 55800 | 55900 | 55700 | 409 |
| 611 | 20240408 | 094600 | 4561247900 | 55900 | 55800 | 56000 | 55800 | 265 |
| 612 | 20240408 | 094500 | 4546446300 | 55800 | 55800 | 55900 | 55800 | 86 |
| 613 | 20240408 | 094400 | 4541645400 | 55900 | 55700 | 56000 | 55600 | 1283 |
| 614 | 20240408 | 094300 | 4470094200 | 55500 | 55700 | 55800 | 55500 | 1407 |
| 615 | 20240408 | 094200 | 4391702800 | 55700 | 55800 | 55800 | 55300 | 4372 |
| 616 | 20240408 | 094100 | 4148869100 | 55700 | 55800 | 56000 | 55700 | 979 |
| 617 | 20240408 | 094000 | 4094230200 | 55800 | 56100 | 56100 | 55800 | 2314 |
| 618 | 20240408 | 093900 | 3964753900 | 56100 | 56100 | 56300 | 56100 | 2276 |
| 619 | 20240408 | 093800 | 3837060700 | 56300 | 56300 | 56300 | 56100 | 1235 |
| 620 | 20240408 | 093700 | 3767633100 | 56200 | 56300 | 56300 | 56100 | 36 |
| 621 | 20240408 | 093600 | 3765609400 | 56000 | 56000 | 56300 | 56000 | 1216 |
| 622 | 20240408 | 093500 | 3697446700 | 56000 | 56000 | 56100 | 55900 | 509 |
| 623 | 20240408 | 093400 | 3668922000 | 56000 | 56000 | 56100 | 55900 | 438 |
| 624 | 20240408 | 093300 | 3644397300 | 56000 | 56100 | 56100 | 55900 | 2864 |
| 625 | 20240408 | 093200 | 3484059800 | 56000 | 56000 | 56100 | 55900 | 1332 |
| 626 | 20240408 | 093100 | 3409441000 | 56000 | 56000 | 56200 | 56000 | 965 |
| 627 | 20240408 | 093000 | 3355361100 | 56000 | 56400 | 56400 | 55900 | 2374 |
| 628 | 20240408 | 092900 | 3222279600 | 56400 | 56400 | 56400 | 56300 | 871 |
| 629 | 20240408 | 092800 | 3173214100 | 56300 | 56500 | 56700 | 56300 | 1091 |
| 630 | 20240408 | 092700 | 3111690300 | 56500 | 56400 | 56700 | 56400 | 806 |
| 631 | 20240408 | 092600 | 3066094300 | 56500 | 56300 | 56500 | 56300 | 1844 |
| 632 | 20240408 | 092500 | 2962187600 | 56400 | 56500 | 56600 | 56300 | 658 |
| 633 | 20240408 | 092400 | 2925086400 | 56500 | 56800 | 56800 | 56500 | 1465 |
| 634 | 20240408 | 092300 | 2842285300 | 56800 | 56400 | 56800 | 56400 | 413 |
| 635 | 20240408 | 092200 | 2818939500 | 56400 | 56500 | 56600 | 56400 | 832 |
| 636 | 20240408 | 092100 | 2771935200 | 56500 | 56500 | 57000 | 56500 | 813 |
| 637 | 20240408 | 092000 | 2725885500 | 56500 | 56800 | 56800 | 56500 | 1587 |
| 638 | 20240408 | 091900 | 2636023500 | 56900 | 57000 | 57000 | 56900 | 437 |
| 639 | 20240408 | 091800 | 2611157100 | 56900 | 57000 | 57100 | 56800 | 1573 |
| 640 | 20240408 | 091700 | 2521528800 | 57000 | 56900 | 57200 | 56900 | 959 |
| 641 | 20240408 | 091600 | 2466841700 | 56900 | 56800 | 56900 | 56800 | 1723 |
| 642 | 20240408 | 091500 | 2368822100 | 56800 | 56700 | 56800 | 56700 | 415 |
| 643 | 20240408 | 091400 | 2345280600 | 56600 | 56800 | 56900 | 56600 | 1247 |
| 644 | 20240408 | 091300 | 2274441100 | 56800 | 57100 | 57100 | 56800 | 976 |
| 645 | 20240408 | 091200 | 2218877300 | 57100 | 56600 | 57100 | 56600 | 1533 |
| 646 | 20240408 | 091100 | 2131817000 | 56500 | 56400 | 56600 | 56400 | 1080 |
| 647 | 20240408 | 091000 | 2070800700 | 56500 | 56300 | 56500 | 56000 | 2213 |
| 648 | 20240408 | 090900 | 1946461500 | 56200 | 56200 | 56300 | 56100 | 835 |
| 649 | 20240408 | 090800 | 1899517300 | 56200 | 56400 | 56400 | 56200 | 925 |
| 650 | 20240408 | 090700 | 1847455400 | 56300 | 56000 | 56900 | 55900 | 3731 |
| 651 | 20240408 | 090600 | 1637257800 | 56300 | 56600 | 56600 | 56000 | 7055 |
| 652 | 20240408 | 090500 | 1239636500 | 56500 | 56900 | 56900 | 56500 | 3284 |
| 653 | 20240408 | 090400 | 1053648000 | 56700 | 56700 | 57000 | 56600 | 1741 |
| 654 | 20240408 | 090300 | 954902000 | 56700 | 56600 | 56900 | 56600 | 1379 |
| 655 | 20240408 | 090200 | 876627600 | 56700 | 56700 | 56800 | 56600 | 2909 |
| 656 | 20240408 | 090100 | 711627000 | 56700 | 56800 | 56800 | 56600 | 2550 |
| 657 | 20240408 | 090000 | 567063300 | 57000 | 57400 | 57400 | 56700 | 9604 |