35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 3 | 20240409 | 195500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240409 | 195400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240409 | 195300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240409 | 195200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240409 | 195100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240409 | 195000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240409 | 194900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240409 | 194800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240409 | 194700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240409 | 194600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240409 | 194500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240409 | 194400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240409 | 194300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240409 | 194200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240409 | 194100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240409 | 194000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240409 | 193900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240409 | 193800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240409 | 193700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240409 | 193600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240409 | 193500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240409 | 193400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240409 | 193300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240409 | 193200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240409 | 193100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240409 | 193000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240409 | 192900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240409 | 192800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240409 | 192700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240409 | 192600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 33 | 20240409 | 192500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240409 | 192400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240409 | 192300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240409 | 192200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240409 | 192100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240409 | 192000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240409 | 191900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240409 | 191800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240409 | 191700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240409 | 191600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240409 | 191500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240409 | 191400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240409 | 191300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240409 | 191200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240409 | 191100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240409 | 191000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240409 | 190900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240409 | 190800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240409 | 190700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240409 | 190600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240409 | 190500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240409 | 190400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240409 | 190300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240409 | 190200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240409 | 190100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240409 | 190000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240409 | 185900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240409 | 185800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240409 | 185700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240409 | 185600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 63 | 20240409 | 185500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240409 | 185400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240409 | 185300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240409 | 185200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240409 | 185100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240409 | 185000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240409 | 184900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240409 | 184800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240409 | 184700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240409 | 184600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240409 | 184500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240409 | 184400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240409 | 184300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240409 | 184200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240409 | 184100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240409 | 184000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240409 | 183900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240409 | 183800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240409 | 183700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240409 | 183600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240409 | 183500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240409 | 183400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240409 | 183300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240409 | 183200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240409 | 183100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240409 | 183000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240409 | 182900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240409 | 182800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240409 | 182700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240409 | 182600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 93 | 20240409 | 182500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240409 | 182400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240409 | 182300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240409 | 182200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240409 | 182100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240409 | 182000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240409 | 181900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240409 | 181800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240409 | 181700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240409 | 181600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240409 | 181500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240409 | 181400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240409 | 181300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240409 | 181200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240409 | 181100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240409 | 181000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240409 | 180900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240409 | 180800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240409 | 180700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240409 | 180600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240409 | 180500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240409 | 180400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240409 | 180300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240409 | 180200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240409 | 180100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240409 | 180000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240409 | 175900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240409 | 175800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240409 | 175700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240409 | 175600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 123 | 20240409 | 175500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240409 | 175400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240409 | 175300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240409 | 175200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240409 | 175100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240409 | 175000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240409 | 174900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240409 | 174800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240409 | 174700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240409 | 174600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240409 | 174500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240409 | 174400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240409 | 174300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240409 | 174200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240409 | 174100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240409 | 174000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240409 | 173900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240409 | 173800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240409 | 173700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240409 | 173600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240409 | 173500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240409 | 173400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240409 | 173300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240409 | 173200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240409 | 173100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240409 | 173000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240409 | 172900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240409 | 172800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240409 | 172700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240409 | 172600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 153 | 20240409 | 172500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240409 | 172400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240409 | 172300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240409 | 172200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240409 | 172100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240409 | 172000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240409 | 171900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240409 | 171800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240409 | 171700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240409 | 171600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240409 | 171500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240409 | 171400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240409 | 171300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240409 | 171200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240409 | 171100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240409 | 171000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240409 | 170900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240409 | 170800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240409 | 170700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240409 | 170600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240409 | 170500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240409 | 170400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240409 | 170300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240409 | 170200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240409 | 170100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240409 | 170000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240409 | 165900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240409 | 165800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240409 | 165700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240409 | 165600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 183 | 20240409 | 165500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240409 | 165400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240409 | 165300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240409 | 165200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240409 | 165100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240409 | 165000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240409 | 164900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240409 | 164800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240409 | 164700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240409 | 164600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240409 | 164500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240409 | 164400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240409 | 164300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240409 | 164200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240409 | 164100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240409 | 164000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240409 | 163900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240409 | 163800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240409 | 163700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240409 | 163600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240409 | 163500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240409 | 163400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240409 | 163300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240409 | 163200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240409 | 163100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240409 | 163000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240409 | 162900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240409 | 162800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240409 | 162700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240409 | 162600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 213 | 20240409 | 162500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240409 | 162400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240409 | 162300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240409 | 162200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240409 | 162100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240409 | 162000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240409 | 161900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240409 | 161800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240409 | 161700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240409 | 161600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240409 | 161500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240409 | 161400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240409 | 161300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240409 | 161200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240409 | 161100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240409 | 161000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240409 | 160900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240409 | 160800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240409 | 160700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240409 | 160600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240409 | 160500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240409 | 160400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240409 | 160300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240409 | 160200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240409 | 160100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240409 | 160000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240409 | 155900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240409 | 155800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240409 | 155700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240409 | 155600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 243 | 20240409 | 155500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240409 | 155400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240409 | 155300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240409 | 155200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240409 | 155100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240409 | 155000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240409 | 154900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240409 | 154800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240409 | 154700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240409 | 154600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240409 | 154500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240409 | 154400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240409 | 154300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240409 | 154200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240409 | 154100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240409 | 154000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240409 | 153900 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240409 | 153800 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240409 | 153700 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240409 | 153600 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240409 | 153500 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240409 | 153400 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240409 | 153300 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240409 | 153200 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240409 | 153100 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240409 | 153000 | 23491196200 | 57700 | 57700 | 57700 | 57700 | 9675 |
| 269 | 20240409 | 152900 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240409 | 152800 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240409 | 152700 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240409 | 152600 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 273 | 20240409 | 152500 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240409 | 152400 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240409 | 152300 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240409 | 152200 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240409 | 152100 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20240409 | 152000 | 22932948700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20240409 | 151900 | 22932948700 | 57700 | 57700 | 57800 | 57700 | 917 |
| 280 | 20240409 | 151800 | 22879981200 | 57800 | 57800 | 57800 | 57700 | 700 |
| 281 | 20240409 | 151700 | 22839547600 | 57800 | 57800 | 57900 | 57700 | 947 |
| 282 | 20240409 | 151600 | 22784796500 | 57900 | 57700 | 57900 | 57700 | 636 |
| 283 | 20240409 | 151500 | 22748016300 | 57700 | 57800 | 57900 | 57700 | 1360 |
| 284 | 20240409 | 151400 | 22669442600 | 57800 | 57900 | 57900 | 57700 | 1715 |
| 285 | 20240409 | 151300 | 22570239900 | 57900 | 57900 | 57900 | 57800 | 1008 |
| 286 | 20240409 | 151200 | 22511895100 | 57900 | 57800 | 57900 | 57800 | 719 |
| 287 | 20240409 | 151100 | 22470276000 | 57900 | 57900 | 57900 | 57800 | 1163 |
| 288 | 20240409 | 151000 | 22402945600 | 57900 | 57900 | 57900 | 57700 | 1323 |
| 289 | 20240409 | 150900 | 22326427000 | 57900 | 58000 | 58000 | 57700 | 2074 |
| 290 | 20240409 | 150800 | 22206441200 | 58000 | 57900 | 58000 | 57900 | 1086 |
| 291 | 20240409 | 150700 | 22143511700 | 58000 | 57900 | 58000 | 57800 | 1604 |
| 292 | 20240409 | 150600 | 22050516300 | 58000 | 58000 | 58000 | 57800 | 1131 |
| 293 | 20240409 | 150500 | 21984954600 | 58000 | 58000 | 58000 | 57800 | 1157 |
| 294 | 20240409 | 150400 | 21917890000 | 58000 | 57900 | 58000 | 57900 | 1328 |
| 295 | 20240409 | 150300 | 21840889900 | 57900 | 57900 | 58000 | 57800 | 1324 |
| 296 | 20240409 | 150200 | 21764238400 | 58000 | 58000 | 58000 | 57800 | 1344 |
| 297 | 20240409 | 150100 | 21686354900 | 58000 | 57900 | 58000 | 57800 | 827 |
| 298 | 20240409 | 150000 | 21638423400 | 58000 | 58000 | 58000 | 57800 | 1301 |
| 299 | 20240409 | 145900 | 21563042500 | 58000 | 58000 | 58000 | 57800 | 838 |
| 300 | 20240409 | 145800 | 21514512200 | 57900 | 58000 | 58000 | 57800 | 1270 |
| 301 | 20240409 | 145700 | 21440941800 | 57900 | 57800 | 58000 | 57800 | 1570 |
| 302 | 20240409 | 145600 | 21350110300 | 58000 | 58000 | 58000 | 57800 | 2117 |
| 303 | 20240409 | 145500 | 21227434500 | 58000 | 57900 | 58000 | 57800 | 1319 |
| 304 | 20240409 | 145400 | 21151067400 | 57900 | 57800 | 57900 | 57700 | 1684 |
| 305 | 20240409 | 145300 | 21053772600 | 57800 | 57800 | 57800 | 57700 | 1380 |
| 306 | 20240409 | 145200 | 20974020900 | 57800 | 57700 | 57800 | 57600 | 1972 |
| 307 | 20240409 | 145100 | 20860222700 | 57700 | 57700 | 57800 | 57600 | 812 |
| 308 | 20240409 | 145000 | 20813362700 | 57700 | 57800 | 57800 | 57600 | 1307 |
| 309 | 20240409 | 144900 | 20737941400 | 57800 | 57800 | 57800 | 57700 | 1005 |
| 310 | 20240409 | 144800 | 20679894600 | 57700 | 57800 | 57900 | 57700 | 1695 |
| 311 | 20240409 | 144700 | 20581979500 | 57700 | 57900 | 57900 | 57700 | 4621 |
| 312 | 20240409 | 144600 | 20315013000 | 57900 | 58000 | 58000 | 57800 | 1957 |
| 313 | 20240409 | 144500 | 20201698000 | 58000 | 58100 | 58100 | 57900 | 3331 |
| 314 | 20240409 | 144400 | 20008427300 | 58100 | 58200 | 58200 | 58000 | 923 |
| 315 | 20240409 | 144300 | 19954812000 | 58200 | 58200 | 58200 | 58000 | 1799 |
| 316 | 20240409 | 144200 | 19850212600 | 58200 | 58300 | 58300 | 58000 | 1145 |
| 317 | 20240409 | 144100 | 19783604200 | 58300 | 58200 | 58300 | 58100 | 2044 |
| 318 | 20240409 | 144000 | 19664677900 | 58200 | 58400 | 58400 | 58200 | 3037 |
| 319 | 20240409 | 143900 | 19487782400 | 58300 | 58300 | 58400 | 58200 | 3793 |
| 320 | 20240409 | 143800 | 19266739300 | 58300 | 58500 | 58500 | 58300 | 8567 |
| 321 | 20240409 | 143700 | 18766598100 | 58500 | 58300 | 58500 | 58300 | 6985 |
| 322 | 20240409 | 143600 | 18358866000 | 58300 | 58300 | 58300 | 58200 | 3492 |
| 323 | 20240409 | 143500 | 18155313400 | 58300 | 58100 | 58300 | 58000 | 5529 |
| 324 | 20240409 | 143400 | 17833719600 | 58100 | 58000 | 58100 | 57900 | 5565 |
| 325 | 20240409 | 143300 | 17510968200 | 57900 | 58000 | 58000 | 57800 | 2359 |
| 326 | 20240409 | 143200 | 17374326400 | 58000 | 57900 | 58000 | 57900 | 630 |
| 327 | 20240409 | 143100 | 17337806300 | 57900 | 57900 | 57900 | 57800 | 1064 |
| 328 | 20240409 | 143000 | 17276215100 | 57900 | 57900 | 57900 | 57800 | 890 |
| 329 | 20240409 | 142900 | 17224708100 | 57900 | 57800 | 57900 | 57800 | 893 |
| 330 | 20240409 | 142800 | 17173033100 | 57900 | 58000 | 58000 | 57800 | 2043 |
| 331 | 20240409 | 142700 | 17054752000 | 58000 | 58000 | 58000 | 57900 | 964 |
| 332 | 20240409 | 142600 | 16998866500 | 58000 | 58000 | 58000 | 57900 | 950 |
| 333 | 20240409 | 142500 | 16943782600 | 58000 | 57900 | 58000 | 57800 | 868 |
| 334 | 20240409 | 142400 | 16893515600 | 57900 | 57900 | 58000 | 57800 | 1233 |
| 335 | 20240409 | 142300 | 16822119200 | 58000 | 57900 | 58000 | 57900 | 1529 |
| 336 | 20240409 | 142200 | 16733540100 | 58000 | 58000 | 58000 | 57900 | 850 |
| 337 | 20240409 | 142100 | 16684274900 | 58000 | 57900 | 58000 | 57900 | 985 |
| 338 | 20240409 | 142000 | 16627189300 | 58000 | 57900 | 58000 | 57800 | 950 |
| 339 | 20240409 | 141900 | 16572153900 | 57900 | 58000 | 58000 | 57800 | 891 |
| 340 | 20240409 | 141800 | 16520546100 | 58000 | 58000 | 58000 | 57800 | 1662 |
| 341 | 20240409 | 141700 | 16424279400 | 58000 | 58100 | 58100 | 57900 | 1927 |
| 342 | 20240409 | 141600 | 16312497100 | 58100 | 58000 | 58100 | 57900 | 1215 |
| 343 | 20240409 | 141500 | 16242005300 | 58000 | 58000 | 58000 | 57900 | 1355 |
| 344 | 20240409 | 141400 | 16163435300 | 58000 | 58000 | 58000 | 57900 | 2063 |
| 345 | 20240409 | 141300 | 16043945200 | 58000 | 58100 | 58100 | 58000 | 1770 |
| 346 | 20240409 | 141200 | 15941210600 | 58100 | 58000 | 58100 | 58000 | 852 |
| 347 | 20240409 | 141100 | 15891730000 | 58100 | 58100 | 58100 | 58000 | 741 |
| 348 | 20240409 | 141000 | 15848694100 | 58100 | 58100 | 58100 | 58000 | 1143 |
| 349 | 20240409 | 140900 | 15782334500 | 58100 | 58100 | 58100 | 58000 | 1345 |
| 350 | 20240409 | 140800 | 15704207400 | 58100 | 58000 | 58100 | 57900 | 1570 |
| 351 | 20240409 | 140700 | 15613106100 | 57900 | 57900 | 58100 | 57800 | 2839 |
| 352 | 20240409 | 140600 | 15448559800 | 57800 | 57700 | 57900 | 57700 | 1504 |
| 353 | 20240409 | 140500 | 15361630100 | 57800 | 57900 | 57900 | 57700 | 1173 |
| 354 | 20240409 | 140400 | 15293848100 | 57900 | 57900 | 58000 | 57900 | 2312 |
| 355 | 20240409 | 140300 | 15159801800 | 58000 | 58000 | 58000 | 57800 | 1404 |
| 356 | 20240409 | 140200 | 15078501700 | 58000 | 57900 | 58000 | 57800 | 6286 |
| 357 | 20240409 | 140100 | 14714515200 | 57900 | 58100 | 58100 | 57900 | 1411 |
| 358 | 20240409 | 140000 | 14632643900 | 58100 | 58200 | 58200 | 58100 | 2601 |
| 359 | 20240409 | 135900 | 14481478300 | 58100 | 58200 | 58300 | 58100 | 3253 |
| 360 | 20240409 | 135800 | 14292137000 | 58300 | 58000 | 58300 | 57900 | 7938 |
| 361 | 20240409 | 135700 | 13831100200 | 58000 | 57900 | 58000 | 57700 | 7072 |
| 362 | 20240409 | 135600 | 13421519700 | 57800 | 57600 | 57800 | 57600 | 6923 |
| 363 | 20240409 | 135500 | 13021722300 | 57700 | 57700 | 57700 | 57600 | 588 |
| 364 | 20240409 | 135400 | 12987807300 | 57600 | 57600 | 57700 | 57600 | 2035 |
| 365 | 20240409 | 135300 | 12870522400 | 57700 | 57600 | 57700 | 57600 | 325 |
| 366 | 20240409 | 135200 | 12851771100 | 57600 | 57700 | 57700 | 57600 | 2596 |
| 367 | 20240409 | 135100 | 12701996400 | 57700 | 57600 | 57700 | 57500 | 431 |
| 368 | 20240409 | 135000 | 12677147800 | 57600 | 57600 | 57600 | 57500 | 655 |
| 369 | 20240409 | 134900 | 12639429100 | 57600 | 57600 | 57600 | 57500 | 1139 |
| 370 | 20240409 | 134800 | 12573875200 | 57600 | 57600 | 57700 | 57500 | 1718 |
| 371 | 20240409 | 134700 | 12474934500 | 57700 | 57700 | 57800 | 57600 | 1291 |
| 372 | 20240409 | 134600 | 12400449800 | 57800 | 57700 | 57800 | 57600 | 3146 |
| 373 | 20240409 | 134500 | 12218916200 | 57700 | 57600 | 57700 | 57500 | 6597 |
| 374 | 20240409 | 134400 | 11838705100 | 57600 | 57600 | 57700 | 57500 | 1374 |
| 375 | 20240409 | 134300 | 11759554700 | 57700 | 57700 | 57700 | 57500 | 3202 |
| 376 | 20240409 | 134200 | 11575011900 | 57700 | 57500 | 57700 | 57500 | 1964 |
| 377 | 20240409 | 134100 | 11461836700 | 57500 | 57600 | 57600 | 57400 | 2256 |
| 378 | 20240409 | 134000 | 11332008900 | 57500 | 57200 | 57600 | 57200 | 7677 |
| 379 | 20240409 | 133900 | 10891048700 | 57300 | 57200 | 57300 | 57200 | 3647 |
| 380 | 20240409 | 133800 | 10682353100 | 57200 | 56900 | 57200 | 56800 | 11358 |
| 381 | 20240409 | 133700 | 10034851100 | 56900 | 56900 | 56900 | 56700 | 660 |
| 382 | 20240409 | 133600 | 9997334500 | 56900 | 56700 | 56900 | 56700 | 3455 |
| 383 | 20240409 | 133500 | 9801062900 | 56800 | 56700 | 56800 | 56600 | 1472 |
| 384 | 20240409 | 133400 | 9717569700 | 56700 | 56700 | 56700 | 56600 | 674 |
| 385 | 20240409 | 133300 | 9679355800 | 56700 | 56500 | 56700 | 56400 | 4514 |
| 386 | 20240409 | 133200 | 9424157500 | 56500 | 56500 | 56500 | 56400 | 1068 |
| 387 | 20240409 | 133100 | 9363890900 | 56500 | 56500 | 56500 | 56400 | 309 |
| 388 | 20240409 | 133000 | 9346439300 | 56500 | 56500 | 56500 | 56300 | 669 |
| 389 | 20240409 | 132900 | 9308689100 | 56400 | 56300 | 56400 | 56200 | 1778 |
| 390 | 20240409 | 132800 | 9208478500 | 56300 | 56300 | 56300 | 56200 | 427 |
| 391 | 20240409 | 132700 | 9184440700 | 56300 | 56200 | 56300 | 56200 | 205 |
| 392 | 20240409 | 132600 | 9172909200 | 56300 | 56300 | 56300 | 56200 | 164 |
| 393 | 20240409 | 132500 | 9163677300 | 56200 | 56300 | 56300 | 56200 | 199 |
| 394 | 20240409 | 132400 | 9152479800 | 56300 | 56300 | 56300 | 56200 | 193 |
| 395 | 20240409 | 132300 | 9141615800 | 56300 | 56300 | 56300 | 56200 | 162 |
| 396 | 20240409 | 132200 | 9132501400 | 56200 | 56200 | 56300 | 56200 | 165 |
| 397 | 20240409 | 132100 | 9123213800 | 56200 | 56100 | 56300 | 56100 | 688 |
| 398 | 20240409 | 132000 | 9084584500 | 56200 | 56200 | 56200 | 56100 | 87 |
| 399 | 20240409 | 131900 | 9079695800 | 56100 | 56200 | 56200 | 56100 | 103 |
| 400 | 20240409 | 131800 | 9073909700 | 56200 | 56300 | 56300 | 56100 | 99 |
| 401 | 20240409 | 131700 | 9068347400 | 56200 | 56200 | 56200 | 56100 | 86 |
| 402 | 20240409 | 131600 | 9063515600 | 56100 | 56300 | 56300 | 56000 | 2872 |
| 403 | 20240409 | 131500 | 8902377000 | 56300 | 56200 | 56300 | 56200 | 78 |
| 404 | 20240409 | 131400 | 8897987700 | 56300 | 56300 | 56300 | 56200 | 133 |
| 405 | 20240409 | 131300 | 8890501800 | 56200 | 56300 | 56300 | 56200 | 147 |
| 406 | 20240409 | 131200 | 8882228500 | 56300 | 56300 | 56300 | 56200 | 269 |
| 407 | 20240409 | 131100 | 8867104300 | 56300 | 56200 | 56300 | 56200 | 39 |
| 408 | 20240409 | 131000 | 8864909700 | 56300 | 56300 | 56300 | 56200 | 137 |
| 409 | 20240409 | 130900 | 8857198800 | 56300 | 56300 | 56300 | 56200 | 189 |
| 410 | 20240409 | 130800 | 8846575000 | 56200 | 56200 | 56300 | 56200 | 43 |
| 411 | 20240409 | 130700 | 8844156800 | 56200 | 56300 | 56300 | 56200 | 320 |
| 412 | 20240409 | 130600 | 8826163200 | 56300 | 56200 | 56300 | 56100 | 1049 |
| 413 | 20240409 | 130500 | 8767210400 | 56100 | 56200 | 56300 | 56100 | 377 |
| 414 | 20240409 | 130400 | 8746030100 | 56200 | 56300 | 56300 | 56100 | 180 |
| 415 | 20240409 | 130300 | 8735922200 | 56300 | 56300 | 56300 | 56100 | 113 |
| 416 | 20240409 | 130200 | 8729570100 | 56200 | 56200 | 56300 | 56100 | 763 |
| 417 | 20240409 | 130100 | 8686682000 | 56200 | 56300 | 56300 | 56200 | 376 |
| 418 | 20240409 | 130000 | 8665515100 | 56200 | 56200 | 56300 | 56200 | 55 |
| 419 | 20240409 | 125900 | 8662420600 | 56300 | 56300 | 56300 | 56200 | 114 |
| 420 | 20240409 | 125800 | 8656004100 | 56300 | 56300 | 56300 | 56200 | 109 |
| 421 | 20240409 | 125700 | 8649870400 | 56200 | 56200 | 56300 | 56100 | 67 |
| 422 | 20240409 | 125600 | 8646106100 | 56200 | 56200 | 56200 | 56100 | 162 |
| 423 | 20240409 | 125500 | 8637003600 | 56200 | 56000 | 56200 | 56000 | 289 |
| 424 | 20240409 | 125400 | 8620775100 | 56100 | 56100 | 56100 | 56000 | 135 |
| 425 | 20240409 | 125300 | 8613202300 | 56100 | 56000 | 56100 | 56000 | 120 |
| 426 | 20240409 | 125200 | 8606475400 | 56000 | 56100 | 56100 | 56000 | 88 |
| 427 | 20240409 | 125100 | 8601540400 | 56100 | 56000 | 56100 | 56000 | 130 |
| 428 | 20240409 | 125000 | 8594257100 | 56000 | 56100 | 56200 | 56000 | 152 |
| 429 | 20240409 | 124900 | 8585725900 | 56000 | 56200 | 56200 | 56000 | 331 |
| 430 | 20240409 | 124800 | 8567153400 | 56200 | 56100 | 56200 | 56000 | 546 |
| 431 | 20240409 | 124700 | 8536571700 | 56000 | 56200 | 56300 | 56000 | 2901 |
| 432 | 20240409 | 124600 | 8373997400 | 56200 | 56300 | 56300 | 56100 | 272 |
| 433 | 20240409 | 124500 | 8358709300 | 56300 | 56200 | 56300 | 56200 | 216 |
| 434 | 20240409 | 124400 | 8346568700 | 56200 | 56100 | 56300 | 56100 | 984 |
| 435 | 20240409 | 124300 | 8291327900 | 56200 | 56200 | 56300 | 56100 | 61 |
| 436 | 20240409 | 124200 | 8287896700 | 56100 | 56300 | 56300 | 56100 | 38 |
| 437 | 20240409 | 124100 | 8285762700 | 56100 | 56200 | 56300 | 56100 | 2251 |
| 438 | 20240409 | 124000 | 8159237000 | 56300 | 56300 | 56300 | 56200 | 75 |
| 439 | 20240409 | 123900 | 8155016500 | 56300 | 56200 | 56300 | 56200 | 52 |
| 440 | 20240409 | 123800 | 8152092100 | 56300 | 56200 | 56300 | 56200 | 167 |
| 441 | 20240409 | 123700 | 8142695900 | 56200 | 56300 | 56300 | 56200 | 211 |
| 442 | 20240409 | 123600 | 8130829800 | 56300 | 56200 | 56300 | 56200 | 345 |
| 443 | 20240409 | 123500 | 8111411000 | 56200 | 56300 | 56300 | 56200 | 417 |
| 444 | 20240409 | 123400 | 8087937500 | 56200 | 56300 | 56300 | 56200 | 57 |
| 445 | 20240409 | 123300 | 8084729500 | 56200 | 56300 | 56300 | 56200 | 127 |
| 446 | 20240409 | 123200 | 8077581900 | 56300 | 56200 | 56300 | 56200 | 143 |
| 447 | 20240409 | 123100 | 8069533300 | 56300 | 56300 | 56400 | 56200 | 283 |
| 448 | 20240409 | 123000 | 8053601800 | 56400 | 56300 | 56400 | 56300 | 172 |
| 449 | 20240409 | 122900 | 8043910300 | 56300 | 56400 | 56400 | 56300 | 386 |
| 450 | 20240409 | 122800 | 8022161000 | 56300 | 56400 | 56400 | 56300 | 715 |
| 451 | 20240409 | 122700 | 7981872600 | 56300 | 56300 | 56400 | 56300 | 562 |
| 452 | 20240409 | 122600 | 7950229600 | 56300 | 56400 | 56400 | 56300 | 63 |
| 453 | 20240409 | 122500 | 7946677300 | 56400 | 56400 | 56400 | 56300 | 170 |
| 454 | 20240409 | 122400 | 7937098700 | 56300 | 56200 | 56400 | 56200 | 345 |
| 455 | 20240409 | 122300 | 7917653400 | 56300 | 56400 | 56400 | 56300 | 512 |
| 456 | 20240409 | 122200 | 7888821700 | 56400 | 56400 | 56400 | 56300 | 186 |
| 457 | 20240409 | 122100 | 7878337000 | 56400 | 56200 | 56400 | 56200 | 210 |
| 458 | 20240409 | 122000 | 7866516700 | 56300 | 56300 | 56300 | 56200 | 121 |
| 459 | 20240409 | 121900 | 7859706900 | 56300 | 56300 | 56300 | 56200 | 188 |
| 460 | 20240409 | 121800 | 7849134000 | 56300 | 56300 | 56300 | 56200 | 46 |
| 461 | 20240409 | 121700 | 7846546700 | 56200 | 56300 | 56300 | 56200 | 103 |
| 462 | 20240409 | 121600 | 7840750100 | 56300 | 56300 | 56300 | 56200 | 49 |
| 463 | 20240409 | 121500 | 7837993200 | 56300 | 56300 | 56400 | 56200 | 609 |
| 464 | 20240409 | 121400 | 7803707100 | 56400 | 56300 | 56400 | 56300 | 403 |
| 465 | 20240409 | 121300 | 7781011700 | 56300 | 56400 | 56400 | 56300 | 106 |
| 466 | 20240409 | 121200 | 7775040500 | 56300 | 56400 | 56400 | 56300 | 92 |
| 467 | 20240409 | 121100 | 7769854300 | 56300 | 56400 | 56400 | 56300 | 47 |
| 468 | 20240409 | 121000 | 7767205800 | 56400 | 56500 | 56500 | 56300 | 402 |
| 469 | 20240409 | 120900 | 7744529900 | 56500 | 56400 | 56500 | 56400 | 350 |
| 470 | 20240409 | 120800 | 7724782600 | 56500 | 56400 | 56500 | 56400 | 79 |
| 471 | 20240409 | 120700 | 7720320000 | 56400 | 56500 | 56500 | 56400 | 43 |
| 472 | 20240409 | 120600 | 7717892700 | 56400 | 56300 | 56400 | 56300 | 660 |
| 473 | 20240409 | 120500 | 7680679400 | 56400 | 56300 | 56400 | 56300 | 87 |
| 474 | 20240409 | 120400 | 7675776700 | 56400 | 56400 | 56400 | 56300 | 105 |
| 475 | 20240409 | 120300 | 7669859300 | 56400 | 56300 | 56400 | 56300 | 99 |
| 476 | 20240409 | 120200 | 7664276700 | 56300 | 56300 | 56400 | 56300 | 225 |
| 477 | 20240409 | 120100 | 7651606200 | 56300 | 56300 | 56400 | 56300 | 167 |
| 478 | 20240409 | 120000 | 7642190400 | 56300 | 56300 | 56400 | 56300 | 461 |
| 479 | 20240409 | 115900 | 7616191600 | 56300 | 56400 | 56400 | 56300 | 353 |
| 480 | 20240409 | 115800 | 7596283400 | 56400 | 56300 | 56400 | 56200 | 400 |
| 481 | 20240409 | 115700 | 7573761800 | 56200 | 56200 | 56300 | 56200 | 63 |
| 482 | 20240409 | 115600 | 7570216400 | 56200 | 56200 | 56300 | 56200 | 102 |
| 483 | 20240409 | 115500 | 7564477500 | 56300 | 56100 | 56300 | 56100 | 1438 |
| 484 | 20240409 | 115400 | 7483656400 | 56200 | 56000 | 56200 | 56000 | 625 |
| 485 | 20240409 | 115300 | 7448639000 | 56100 | 56100 | 56100 | 56000 | 72 |
| 486 | 20240409 | 115200 | 7444602200 | 56100 | 56000 | 56100 | 56000 | 234 |
| 487 | 20240409 | 115100 | 7431486300 | 56100 | 56000 | 56100 | 56000 | 158 |
| 488 | 20240409 | 115000 | 7422631000 | 56100 | 56100 | 56100 | 56000 | 150 |
| 489 | 20240409 | 114900 | 7414218100 | 56100 | 56100 | 56100 | 55900 | 1296 |
| 490 | 20240409 | 114800 | 7341660700 | 56100 | 56100 | 56200 | 56000 | 756 |
| 491 | 20240409 | 114700 | 7299244900 | 56200 | 56200 | 56200 | 56100 | 62 |
| 492 | 20240409 | 114600 | 7295761400 | 56100 | 56200 | 56200 | 56100 | 140 |
| 493 | 20240409 | 114500 | 7287900700 | 56200 | 56100 | 56200 | 56100 | 241 |
| 494 | 20240409 | 114400 | 7274361200 | 56200 | 56200 | 56200 | 56100 | 42 |
| 495 | 20240409 | 114300 | 7272002400 | 56200 | 56200 | 56200 | 56100 | 268 |
| 496 | 20240409 | 114200 | 7256960600 | 56200 | 56100 | 56200 | 56100 | 200 |
| 497 | 20240409 | 114100 | 7245722300 | 56100 | 56200 | 56200 | 56100 | 643 |
| 498 | 20240409 | 114000 | 7209646500 | 56300 | 56300 | 56300 | 56200 | 259 |
| 499 | 20240409 | 113900 | 7195085700 | 56300 | 56200 | 56300 | 56200 | 255 |
| 500 | 20240409 | 113800 | 7180737700 | 56200 | 56300 | 56300 | 56200 | 204 |
| 501 | 20240409 | 113700 | 7169267900 | 56200 | 56400 | 56400 | 56200 | 1181 |
| 502 | 20240409 | 113600 | 7102855200 | 56400 | 56400 | 56400 | 56200 | 382 |
| 503 | 20240409 | 113500 | 7081340200 | 56300 | 56400 | 56400 | 56300 | 160 |
| 504 | 20240409 | 113400 | 7072318800 | 56300 | 56400 | 56400 | 56300 | 103 |
| 505 | 20240409 | 113300 | 7066513700 | 56300 | 56400 | 56400 | 56300 | 578 |
| 506 | 20240409 | 113200 | 7033965900 | 56300 | 56400 | 56500 | 56300 | 1131 |
| 507 | 20240409 | 113100 | 6970175400 | 56300 | 56400 | 56400 | 56300 | 154 |
| 508 | 20240409 | 113000 | 6961491500 | 56400 | 56200 | 56400 | 56200 | 122 |
| 509 | 20240409 | 112900 | 6954614100 | 56400 | 56200 | 56400 | 56200 | 110 |
| 510 | 20240409 | 112800 | 6948412800 | 56400 | 56300 | 56400 | 56200 | 242 |
| 511 | 20240409 | 112700 | 6934782700 | 56200 | 56300 | 56400 | 56200 | 168 |
| 512 | 20240409 | 112600 | 6925324800 | 56300 | 56400 | 56400 | 56200 | 2561 |
| 513 | 20240409 | 112500 | 6781282900 | 56400 | 56400 | 56500 | 56300 | 261 |
| 514 | 20240409 | 112400 | 6766554900 | 56400 | 56500 | 56600 | 56400 | 883 |
| 515 | 20240409 | 112300 | 6716739800 | 56600 | 56400 | 56600 | 56400 | 85 |
| 516 | 20240409 | 112200 | 6711936200 | 56600 | 56400 | 56600 | 56400 | 948 |
| 517 | 20240409 | 112100 | 6658384000 | 56400 | 56400 | 56500 | 56400 | 232 |
| 518 | 20240409 | 112000 | 6645296400 | 56500 | 56500 | 56500 | 56300 | 376 |
| 519 | 20240409 | 111900 | 6624060000 | 56500 | 56400 | 56500 | 56300 | 159 |
| 520 | 20240409 | 111800 | 6615082700 | 56500 | 56400 | 56500 | 56300 | 227 |
| 521 | 20240409 | 111700 | 6602290600 | 56300 | 56400 | 56500 | 56200 | 1072 |
| 522 | 20240409 | 111600 | 6541780800 | 56300 | 56300 | 56400 | 56200 | 172 |
| 523 | 20240409 | 111500 | 6532099200 | 56300 | 56300 | 56400 | 56200 | 357 |
| 524 | 20240409 | 111400 | 6511998500 | 56300 | 56400 | 56400 | 56300 | 1697 |
| 525 | 20240409 | 111300 | 6416450100 | 56300 | 56300 | 56300 | 56200 | 774 |
| 526 | 20240409 | 111200 | 6372875400 | 56300 | 56000 | 56300 | 56000 | 420 |
| 527 | 20240409 | 111100 | 6349276200 | 56000 | 56100 | 56200 | 56000 | 96 |
| 528 | 20240409 | 111000 | 6343893200 | 56100 | 56000 | 56200 | 55900 | 1062 |
| 529 | 20240409 | 110900 | 6284409300 | 56000 | 56000 | 56000 | 55900 | 82 |
| 530 | 20240409 | 110800 | 6279817600 | 56000 | 55900 | 56000 | 55800 | 205 |
| 531 | 20240409 | 110700 | 6268357300 | 56000 | 56000 | 56000 | 55900 | 169 |
| 532 | 20240409 | 110600 | 6258898700 | 56000 | 55900 | 56000 | 55800 | 361 |
| 533 | 20240409 | 110500 | 6238719000 | 55800 | 55800 | 55900 | 55800 | 95 |
| 534 | 20240409 | 110400 | 6233412900 | 55900 | 55900 | 56000 | 55900 | 788 |
| 535 | 20240409 | 110300 | 6189348200 | 55900 | 56000 | 56000 | 55900 | 26 |
| 536 | 20240409 | 110200 | 6187894300 | 55900 | 56100 | 56200 | 55900 | 913 |
| 537 | 20240409 | 110100 | 6136732600 | 56100 | 56100 | 56200 | 56000 | 149 |
| 538 | 20240409 | 110000 | 6128367700 | 56200 | 56100 | 56200 | 56100 | 53 |
| 539 | 20240409 | 105900 | 6125393900 | 56100 | 56300 | 56300 | 56100 | 74 |
| 540 | 20240409 | 105800 | 6121235200 | 56200 | 56300 | 56300 | 56100 | 525 |
| 541 | 20240409 | 105700 | 6091768700 | 56200 | 56200 | 56400 | 56200 | 386 |
| 542 | 20240409 | 105600 | 6070035200 | 56200 | 56300 | 56400 | 56200 | 802 |
| 543 | 20240409 | 105500 | 6024916700 | 56300 | 56200 | 56300 | 56200 | 87 |
| 544 | 20240409 | 105400 | 6020019600 | 56200 | 56300 | 56300 | 56200 | 267 |
| 545 | 20240409 | 105300 | 6004989300 | 56200 | 56300 | 56300 | 56200 | 110 |
| 546 | 20240409 | 105200 | 5998796700 | 56300 | 56300 | 56300 | 56200 | 593 |
| 547 | 20240409 | 105100 | 5965463900 | 56200 | 56100 | 56300 | 56100 | 2640 |
| 548 | 20240409 | 105000 | 5817097600 | 56100 | 56200 | 56200 | 56100 | 117 |
| 549 | 20240409 | 104900 | 5810524900 | 56200 | 56000 | 56200 | 56000 | 994 |
| 550 | 20240409 | 104800 | 5754724400 | 56100 | 56100 | 56100 | 56000 | 139 |
| 551 | 20240409 | 104700 | 5746927100 | 56100 | 56100 | 56100 | 56000 | 96 |
| 552 | 20240409 | 104600 | 5741545000 | 56100 | 56000 | 56100 | 55900 | 930 |
| 553 | 20240409 | 104500 | 5689470200 | 56000 | 56000 | 56000 | 55800 | 219 |
| 554 | 20240409 | 104400 | 5677230200 | 55900 | 56000 | 56000 | 55700 | 327 |
| 555 | 20240409 | 104300 | 5658970500 | 55800 | 56000 | 56000 | 55800 | 227 |
| 556 | 20240409 | 104200 | 5646275000 | 55900 | 55800 | 56000 | 55700 | 320 |
| 557 | 20240409 | 104100 | 5628396500 | 55700 | 55900 | 56000 | 55700 | 1501 |
| 558 | 20240409 | 104000 | 5544643600 | 55800 | 56000 | 56000 | 55800 | 1977 |
| 559 | 20240409 | 103900 | 5434294700 | 56000 | 56000 | 56000 | 55900 | 415 |
| 560 | 20240409 | 103800 | 5411094200 | 56000 | 56000 | 56000 | 55900 | 452 |
| 561 | 20240409 | 103700 | 5385801900 | 55900 | 56000 | 56000 | 55900 | 702 |
| 562 | 20240409 | 103600 | 5346509100 | 55900 | 56000 | 56000 | 55900 | 1360 |
| 563 | 20240409 | 103500 | 5270456700 | 55900 | 55900 | 56000 | 55900 | 156 |
| 564 | 20240409 | 103400 | 5261732800 | 56000 | 56000 | 56000 | 55900 | 211 |
| 565 | 20240409 | 103300 | 5249921400 | 56000 | 55900 | 56000 | 55900 | 188 |
| 566 | 20240409 | 103200 | 5239396100 | 55900 | 55900 | 56000 | 55900 | 202 |
| 567 | 20240409 | 103100 | 5228086500 | 56000 | 56100 | 56100 | 55900 | 1222 |
| 568 | 20240409 | 103000 | 5159651800 | 56000 | 56100 | 56200 | 56000 | 96 |
| 569 | 20240409 | 102900 | 5154265200 | 56100 | 56200 | 56200 | 56000 | 774 |
| 570 | 20240409 | 102800 | 5110816600 | 56200 | 56200 | 56200 | 56100 | 247 |
| 571 | 20240409 | 102700 | 5096938800 | 56200 | 56200 | 56200 | 56100 | 186 |
| 572 | 20240409 | 102600 | 5086487100 | 56100 | 56200 | 56200 | 56100 | 72 |
| 573 | 20240409 | 102500 | 5082442000 | 56100 | 56200 | 56200 | 56100 | 624 |
| 574 | 20240409 | 102400 | 5047428000 | 56200 | 56200 | 56300 | 56200 | 371 |
| 575 | 20240409 | 102300 | 5026576800 | 56200 | 56200 | 56300 | 56200 | 188 |
| 576 | 20240409 | 102200 | 5016007600 | 56200 | 56300 | 56300 | 56200 | 94 |
| 577 | 20240409 | 102100 | 5010722400 | 56300 | 56200 | 56300 | 56200 | 516 |
| 578 | 20240409 | 102000 | 4981683900 | 56200 | 56200 | 56300 | 56200 | 103 |
| 579 | 20240409 | 101900 | 4975893600 | 56200 | 56100 | 56200 | 56000 | 417 |
| 580 | 20240409 | 101800 | 4952477500 | 56000 | 56100 | 56200 | 56000 | 275 |
| 581 | 20240409 | 101700 | 4937060200 | 56000 | 56200 | 56200 | 56000 | 566 |
| 582 | 20240409 | 101600 | 4905326400 | 56200 | 56100 | 56200 | 56000 | 278 |
| 583 | 20240409 | 101500 | 4889727600 | 56100 | 56100 | 56200 | 56000 | 3013 |
| 584 | 20240409 | 101400 | 4720708000 | 56100 | 56200 | 56200 | 56100 | 174 |
| 585 | 20240409 | 101300 | 4710930400 | 56100 | 56200 | 56200 | 56100 | 555 |
| 586 | 20240409 | 101200 | 4679740800 | 56200 | 56200 | 56200 | 56100 | 613 |
| 587 | 20240409 | 101100 | 4645318400 | 56100 | 56100 | 56200 | 56100 | 19 |
| 588 | 20240409 | 101000 | 4644251500 | 56100 | 56200 | 56200 | 56100 | 273 |
| 589 | 20240409 | 100900 | 4628919500 | 56200 | 56200 | 56300 | 56100 | 112 |
| 590 | 20240409 | 100800 | 4622626000 | 56200 | 56200 | 56400 | 56200 | 512 |
| 591 | 20240409 | 100700 | 4593792800 | 56300 | 56400 | 56400 | 56300 | 680 |
| 592 | 20240409 | 100600 | 4555505000 | 56300 | 56300 | 56400 | 56300 | 452 |
| 593 | 20240409 | 100500 | 4530054700 | 56200 | 56200 | 56300 | 56200 | 15 |
| 594 | 20240409 | 100400 | 4529211100 | 56300 | 56200 | 56300 | 56200 | 323 |
| 595 | 20240409 | 100300 | 4511048000 | 56300 | 56200 | 56300 | 56200 | 354 |
| 596 | 20240409 | 100200 | 4491130400 | 56200 | 56200 | 56300 | 56100 | 120 |
| 597 | 20240409 | 100100 | 4484379900 | 56200 | 56200 | 56300 | 56100 | 245 |
| 598 | 20240409 | 100000 | 4470609500 | 56200 | 56300 | 56300 | 56200 | 142 |
| 599 | 20240409 | 095900 | 4462625900 | 56300 | 56200 | 56300 | 56100 | 416 |
| 600 | 20240409 | 095800 | 4439246000 | 56200 | 56200 | 56300 | 56200 | 103 |
| 601 | 20240409 | 095700 | 4433456900 | 56300 | 56300 | 56400 | 56200 | 129 |
| 602 | 20240409 | 095600 | 4426185800 | 56300 | 56300 | 56300 | 56200 | 597 |
| 603 | 20240409 | 095500 | 4392578000 | 56200 | 56300 | 56300 | 56200 | 31 |
| 604 | 20240409 | 095400 | 4390833400 | 56200 | 56200 | 56300 | 56200 | 144 |
| 605 | 20240409 | 095300 | 4382738700 | 56200 | 56300 | 56300 | 56100 | 161 |
| 606 | 20240409 | 095200 | 4373691600 | 56200 | 56100 | 56400 | 56100 | 231 |
| 607 | 20240409 | 095100 | 4360691400 | 56000 | 55900 | 56500 | 55900 | 1838 |
| 608 | 20240409 | 095000 | 4257502700 | 56000 | 56000 | 56000 | 55900 | 917 |
| 609 | 20240409 | 094900 | 4206213000 | 56000 | 56000 | 56000 | 55900 | 450 |
| 610 | 20240409 | 094800 | 4181039900 | 55900 | 56000 | 56000 | 55900 | 939 |
| 611 | 20240409 | 094700 | 4128477200 | 56000 | 56200 | 56200 | 56000 | 622 |
| 612 | 20240409 | 094600 | 4093577000 | 56100 | 56100 | 56200 | 56100 | 32 |
| 613 | 20240409 | 094500 | 4091779600 | 56200 | 56000 | 56200 | 56000 | 344 |
| 614 | 20240409 | 094400 | 4072483900 | 56100 | 56000 | 56100 | 56000 | 709 |
| 615 | 20240409 | 094300 | 4032721300 | 56000 | 56100 | 56100 | 56000 | 447 |
| 616 | 20240409 | 094200 | 4007650000 | 56100 | 56100 | 56300 | 56100 | 392 |
| 617 | 20240409 | 094100 | 3985651700 | 56100 | 56100 | 56200 | 56100 | 386 |
| 618 | 20240409 | 094000 | 3963963900 | 56100 | 56100 | 56200 | 56100 | 58 |
| 619 | 20240409 | 093900 | 3960709800 | 56100 | 56300 | 56300 | 56100 | 659 |
| 620 | 20240409 | 093800 | 3923703500 | 56300 | 56300 | 56300 | 56200 | 653 |
| 621 | 20240409 | 093700 | 3887000400 | 56300 | 56300 | 56400 | 56200 | 148 |
| 622 | 20240409 | 093600 | 3878664400 | 56300 | 56200 | 56400 | 56200 | 494 |
| 623 | 20240409 | 093500 | 3850838900 | 56200 | 56100 | 56200 | 56000 | 664 |
| 624 | 20240409 | 093400 | 3813608100 | 56000 | 56100 | 56200 | 55900 | 4630 |
| 625 | 20240409 | 093300 | 3554280500 | 56000 | 56300 | 56300 | 56000 | 5786 |
| 626 | 20240409 | 093200 | 3229556300 | 56300 | 56400 | 56500 | 56300 | 3814 |
| 627 | 20240409 | 093100 | 3014682800 | 56400 | 56400 | 56500 | 56400 | 842 |
| 628 | 20240409 | 093000 | 2967143200 | 56400 | 56500 | 56500 | 56400 | 3317 |
| 629 | 20240409 | 092900 | 2779818300 | 56500 | 56600 | 56700 | 56400 | 1697 |
| 630 | 20240409 | 092800 | 2683892900 | 56600 | 56600 | 56700 | 56600 | 821 |
| 631 | 20240409 | 092700 | 2637410900 | 56700 | 56700 | 56700 | 56700 | 246 |
| 632 | 20240409 | 092600 | 2623462700 | 56800 | 56800 | 56900 | 56700 | 304 |
| 633 | 20240409 | 092500 | 2606201600 | 56800 | 56800 | 56900 | 56600 | 811 |
| 634 | 20240409 | 092400 | 2560194200 | 56800 | 56800 | 56900 | 56700 | 2045 |
| 635 | 20240409 | 092300 | 2444087700 | 56800 | 56900 | 57000 | 56800 | 1157 |
| 636 | 20240409 | 092200 | 2378316100 | 56900 | 57000 | 57000 | 56900 | 773 |
| 637 | 20240409 | 092100 | 2334291000 | 57000 | 57000 | 57000 | 56900 | 1912 |
| 638 | 20240409 | 092000 | 2225318900 | 57000 | 56900 | 57000 | 56900 | 1713 |
| 639 | 20240409 | 091900 | 2127751000 | 56900 | 57000 | 57100 | 56800 | 158 |
| 640 | 20240409 | 091800 | 2118761500 | 57100 | 57000 | 57100 | 56900 | 2507 |
| 641 | 20240409 | 091700 | 1975927200 | 57000 | 57100 | 57100 | 56900 | 2146 |
| 642 | 20240409 | 091600 | 1853461500 | 57200 | 57100 | 57200 | 57000 | 4691 |
| 643 | 20240409 | 091500 | 1585576700 | 57100 | 57100 | 57100 | 57000 | 433 |
| 644 | 20240409 | 091400 | 1560866300 | 57100 | 56900 | 57100 | 56800 | 2418 |
| 645 | 20240409 | 091300 | 1423094400 | 56900 | 56900 | 57000 | 56800 | 1433 |
| 646 | 20240409 | 091200 | 1341551100 | 56800 | 56800 | 56900 | 56800 | 810 |
| 647 | 20240409 | 091100 | 1295493700 | 56900 | 56600 | 56900 | 56500 | 3504 |
| 648 | 20240409 | 091000 | 1096721800 | 56600 | 56600 | 56700 | 56600 | 839 |
| 649 | 20240409 | 090900 | 1049201800 | 56600 | 56600 | 56700 | 56600 | 546 |
| 650 | 20240409 | 090800 | 1018289000 | 56600 | 56700 | 56700 | 56600 | 1081 |
| 651 | 20240409 | 090700 | 957035300 | 56700 | 56700 | 56800 | 56700 | 329 |
| 652 | 20240409 | 090600 | 938354500 | 56600 | 56600 | 56800 | 56600 | 813 |
| 653 | 20240409 | 090500 | 892279300 | 56500 | 56700 | 56800 | 56300 | 1917 |
| 654 | 20240409 | 090400 | 784019700 | 56600 | 56800 | 56900 | 56600 | 3412 |
| 655 | 20240409 | 090300 | 590086800 | 56900 | 56700 | 57000 | 56600 | 4255 |
| 656 | 20240409 | 090200 | 348176400 | 56700 | 56500 | 56700 | 56500 | 1672 |
| 657 | 20240409 | 090100 | 253573200 | 56500 | 56500 | 56500 | 56300 | 2242 |
| 658 | 20240409 | 090000 | 127046400 | 56500 | 56100 | 56500 | 56100 | 2258 |