36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 3 | 20240412 | 195500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240412 | 195400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240412 | 195300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240412 | 195200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240412 | 195100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240412 | 195000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240412 | 194900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240412 | 194800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240412 | 194700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240412 | 194600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240412 | 194500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240412 | 194400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240412 | 194300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240412 | 194200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240412 | 194100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240412 | 194000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240412 | 193900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240412 | 193800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240412 | 193700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240412 | 193600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240412 | 193500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240412 | 193400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240412 | 193300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240412 | 193200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240412 | 193100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240412 | 193000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240412 | 192900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240412 | 192800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240412 | 192700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240412 | 192600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 33 | 20240412 | 192500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240412 | 192400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240412 | 192300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240412 | 192200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240412 | 192100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240412 | 192000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240412 | 191900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240412 | 191800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240412 | 191700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240412 | 191600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240412 | 191500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240412 | 191400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240412 | 191300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240412 | 191200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240412 | 191100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240412 | 191000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240412 | 190900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240412 | 190800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240412 | 190700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240412 | 190600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240412 | 190500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240412 | 190400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240412 | 190300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240412 | 190200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240412 | 190100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240412 | 190000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240412 | 185900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240412 | 185800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240412 | 185700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240412 | 185600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 63 | 20240412 | 185500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240412 | 185400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240412 | 185300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240412 | 185200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240412 | 185100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240412 | 185000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240412 | 184900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240412 | 184800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240412 | 184700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240412 | 184600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240412 | 184500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240412 | 184400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240412 | 184300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240412 | 184200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240412 | 184100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240412 | 184000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240412 | 183900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240412 | 183800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240412 | 183700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240412 | 183600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240412 | 183500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240412 | 183400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240412 | 183300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240412 | 183200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240412 | 183100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240412 | 183000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240412 | 182900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240412 | 182800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240412 | 182700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240412 | 182600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 93 | 20240412 | 182500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240412 | 182400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240412 | 182300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240412 | 182200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240412 | 182100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240412 | 182000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240412 | 181900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240412 | 181800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240412 | 181700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240412 | 181600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240412 | 181500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240412 | 181400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240412 | 181300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240412 | 181200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240412 | 181100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240412 | 181000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240412 | 180900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240412 | 180800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240412 | 180700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240412 | 180600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240412 | 180500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240412 | 180400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240412 | 180300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240412 | 180200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240412 | 180100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240412 | 180000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240412 | 175900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240412 | 175800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240412 | 175700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240412 | 175600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 123 | 20240412 | 175500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240412 | 175400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240412 | 175300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240412 | 175200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240412 | 175100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240412 | 175000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240412 | 174900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240412 | 174800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240412 | 174700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240412 | 174600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240412 | 174500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240412 | 174400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240412 | 174300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240412 | 174200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240412 | 174100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240412 | 174000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240412 | 173900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240412 | 173800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240412 | 173700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240412 | 173600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240412 | 173500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240412 | 173400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240412 | 173300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240412 | 173200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240412 | 173100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240412 | 173000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240412 | 172900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240412 | 172800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240412 | 172700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240412 | 172600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 153 | 20240412 | 172500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240412 | 172400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240412 | 172300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240412 | 172200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240412 | 172100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240412 | 172000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240412 | 171900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240412 | 171800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240412 | 171700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240412 | 171600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240412 | 171500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240412 | 171400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240412 | 171300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240412 | 171200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240412 | 171100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240412 | 171000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240412 | 170900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240412 | 170800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240412 | 170700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240412 | 170600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240412 | 170500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240412 | 170400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240412 | 170300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240412 | 170200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240412 | 170100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240412 | 170000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240412 | 165900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240412 | 165800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240412 | 165700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240412 | 165600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 183 | 20240412 | 165500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240412 | 165400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240412 | 165300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240412 | 165200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240412 | 165100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240412 | 165000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240412 | 164900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240412 | 164800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240412 | 164700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240412 | 164600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240412 | 164500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240412 | 164400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240412 | 164300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240412 | 164200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240412 | 164100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240412 | 164000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240412 | 163900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240412 | 163800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240412 | 163700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240412 | 163600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240412 | 163500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240412 | 163400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240412 | 163300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240412 | 163200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240412 | 163100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240412 | 163000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240412 | 162900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240412 | 162800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240412 | 162700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240412 | 162600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 213 | 20240412 | 162500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240412 | 162400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240412 | 162300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240412 | 162200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240412 | 162100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240412 | 162000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240412 | 161900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240412 | 161800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240412 | 161700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240412 | 161600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240412 | 161500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240412 | 161400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240412 | 161300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240412 | 161200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240412 | 161100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240412 | 161000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240412 | 160900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240412 | 160800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240412 | 160700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240412 | 160600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240412 | 160500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240412 | 160400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240412 | 160300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240412 | 160200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240412 | 160100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240412 | 160000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240412 | 155900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240412 | 155800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20240412 | 155700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20240412 | 155600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 243 | 20240412 | 155500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240412 | 155400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240412 | 155300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240412 | 155200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240412 | 155100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20240412 | 155000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20240412 | 154900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20240412 | 154800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20240412 | 154700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20240412 | 154600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20240412 | 154500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20240412 | 154400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20240412 | 154300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20240412 | 154200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20240412 | 154100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20240412 | 154000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20240412 | 153900 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20240412 | 153800 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20240412 | 153700 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20240412 | 153600 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20240412 | 153500 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20240412 | 153400 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20240412 | 153300 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20240412 | 153200 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20240412 | 153100 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20240412 | 153000 | 17275674300 | 55100 | 55100 | 55100 | 55100 | 9865 |
| 269 | 20240412 | 152900 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20240412 | 152800 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20240412 | 152700 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20240412 | 152600 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 273 | 20240412 | 152500 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20240412 | 152400 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20240412 | 152300 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20240412 | 152200 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20240412 | 152100 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20240412 | 152000 | 16732112800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20240412 | 151900 | 16732112800 | 55200 | 55100 | 55200 | 55100 | 3132 |
| 280 | 20240412 | 151800 | 16559492900 | 55100 | 55200 | 55200 | 55100 | 2334 |
| 281 | 20240412 | 151700 | 16430864000 | 55200 | 55300 | 55300 | 55200 | 1370 |
| 282 | 20240412 | 151600 | 16355227200 | 55200 | 55300 | 55300 | 55200 | 308 |
| 283 | 20240412 | 151500 | 16338208400 | 55300 | 55100 | 55300 | 55100 | 924 |
| 284 | 20240412 | 151400 | 16287189900 | 55200 | 55200 | 55200 | 55100 | 449 |
| 285 | 20240412 | 151300 | 16262413900 | 55200 | 55200 | 55200 | 55100 | 441 |
| 286 | 20240412 | 151200 | 16238089900 | 55200 | 55200 | 55200 | 55100 | 637 |
| 287 | 20240412 | 151100 | 16202983400 | 55100 | 55200 | 55300 | 55100 | 824 |
| 288 | 20240412 | 151000 | 16157497600 | 55300 | 55200 | 55300 | 55100 | 380 |
| 289 | 20240412 | 150900 | 16136515000 | 55200 | 55100 | 55200 | 55100 | 1980 |
| 290 | 20240412 | 150800 | 16027335600 | 55100 | 55100 | 55200 | 55100 | 1061 |
| 291 | 20240412 | 150700 | 15968870200 | 55100 | 55100 | 55200 | 55100 | 446 |
| 292 | 20240412 | 150600 | 15944286900 | 55100 | 55200 | 55200 | 55100 | 941 |
| 293 | 20240412 | 150500 | 15892380600 | 55100 | 55100 | 55200 | 55100 | 1055 |
| 294 | 20240412 | 150400 | 15834187300 | 55100 | 55200 | 55200 | 55100 | 3259 |
| 295 | 20240412 | 150300 | 15654404900 | 55300 | 55300 | 55300 | 55200 | 5030 |
| 296 | 20240412 | 150200 | 15376718900 | 55300 | 55300 | 55300 | 55200 | 607 |
| 297 | 20240412 | 150100 | 15343178300 | 55200 | 55300 | 55300 | 55200 | 198 |
| 298 | 20240412 | 150000 | 15332237000 | 55300 | 55300 | 55400 | 55200 | 1123 |
| 299 | 20240412 | 145900 | 15270172500 | 55400 | 55300 | 55400 | 55300 | 256 |
| 300 | 20240412 | 145800 | 15256000400 | 55400 | 55300 | 55400 | 55200 | 397 |
| 301 | 20240412 | 145700 | 15234042700 | 55300 | 55400 | 55400 | 55200 | 767 |
| 302 | 20240412 | 145600 | 15191637500 | 55300 | 55300 | 55400 | 55300 | 1524 |
| 303 | 20240412 | 145500 | 15107346400 | 55300 | 55300 | 55400 | 55300 | 354 |
| 304 | 20240412 | 145400 | 15087746300 | 55300 | 55300 | 55400 | 55300 | 1274 |
| 305 | 20240412 | 145300 | 15017280700 | 55400 | 55500 | 55500 | 55300 | 910 |
| 306 | 20240412 | 145200 | 14966858200 | 55400 | 55400 | 55500 | 55400 | 397 |
| 307 | 20240412 | 145100 | 14944852600 | 55400 | 55500 | 55500 | 55400 | 329 |
| 308 | 20240412 | 145000 | 14926619100 | 55400 | 55400 | 55500 | 55400 | 273 |
| 309 | 20240412 | 144900 | 14911477200 | 55500 | 55500 | 55500 | 55400 | 228 |
| 310 | 20240412 | 144800 | 14898840700 | 55500 | 55500 | 55500 | 55400 | 561 |
| 311 | 20240412 | 144700 | 14867747900 | 55400 | 55500 | 55500 | 55400 | 262 |
| 312 | 20240412 | 144600 | 14853224800 | 55500 | 55500 | 55500 | 55400 | 247 |
| 313 | 20240412 | 144500 | 14839523300 | 55500 | 55500 | 55500 | 55400 | 455 |
| 314 | 20240412 | 144400 | 14814300500 | 55400 | 55300 | 55500 | 55300 | 471 |
| 315 | 20240412 | 144300 | 14788185800 | 55300 | 55400 | 55500 | 55300 | 388 |
| 316 | 20240412 | 144200 | 14766691700 | 55400 | 55300 | 55400 | 55300 | 519 |
| 317 | 20240412 | 144100 | 14737958800 | 55300 | 55400 | 55400 | 55300 | 1060 |
| 318 | 20240412 | 144000 | 14679238600 | 55400 | 55400 | 55400 | 55300 | 362 |
| 319 | 20240412 | 143900 | 14659210900 | 55400 | 55400 | 55400 | 55300 | 382 |
| 320 | 20240412 | 143800 | 14638065700 | 55400 | 55400 | 55400 | 55300 | 289 |
| 321 | 20240412 | 143700 | 14622066000 | 55400 | 55300 | 55400 | 55300 | 375 |
| 322 | 20240412 | 143600 | 14601311000 | 55400 | 55400 | 55400 | 55300 | 365 |
| 323 | 20240412 | 143500 | 14581105200 | 55300 | 55400 | 55400 | 55300 | 457 |
| 324 | 20240412 | 143400 | 14555796800 | 55400 | 55300 | 55400 | 55300 | 561 |
| 325 | 20240412 | 143300 | 14524760300 | 55300 | 55400 | 55400 | 55300 | 516 |
| 326 | 20240412 | 143200 | 14496212700 | 55400 | 55400 | 55400 | 55300 | 244 |
| 327 | 20240412 | 143100 | 14482710000 | 55400 | 55400 | 55400 | 55300 | 716 |
| 328 | 20240412 | 143000 | 14443091400 | 55400 | 55200 | 55400 | 55200 | 1297 |
| 329 | 20240412 | 142900 | 14371418000 | 55300 | 55300 | 55300 | 55200 | 497 |
| 330 | 20240412 | 142800 | 14343947700 | 55300 | 55300 | 55400 | 55200 | 1398 |
| 331 | 20240412 | 142700 | 14266631400 | 55400 | 55300 | 55400 | 55300 | 466 |
| 332 | 20240412 | 142600 | 14240840800 | 55300 | 55400 | 55400 | 55300 | 432 |
| 333 | 20240412 | 142500 | 14216929300 | 55400 | 55400 | 55400 | 55300 | 775 |
| 334 | 20240412 | 142400 | 14174045800 | 55400 | 55400 | 55400 | 55300 | 413 |
| 335 | 20240412 | 142300 | 14151192700 | 55300 | 55400 | 55400 | 55300 | 2421 |
| 336 | 20240412 | 142200 | 14017294000 | 55500 | 55300 | 55500 | 55300 | 316 |
| 337 | 20240412 | 142100 | 13999774400 | 55300 | 55400 | 55500 | 55300 | 2367 |
| 338 | 20240412 | 142000 | 13868820000 | 55500 | 55400 | 55500 | 55300 | 293 |
| 339 | 20240412 | 141900 | 13852590200 | 55400 | 55400 | 55500 | 55300 | 1334 |
| 340 | 20240412 | 141800 | 13778773000 | 55500 | 55500 | 55500 | 55300 | 344 |
| 341 | 20240412 | 141700 | 13759716000 | 55500 | 55500 | 55500 | 55400 | 118 |
| 342 | 20240412 | 141600 | 13753169300 | 55400 | 55500 | 55500 | 55300 | 191 |
| 343 | 20240412 | 141500 | 13742587300 | 55500 | 55400 | 55500 | 55300 | 393 |
| 344 | 20240412 | 141400 | 13720818200 | 55500 | 55300 | 55500 | 55300 | 550 |
| 345 | 20240412 | 141300 | 13690358200 | 55400 | 55500 | 55500 | 55300 | 493 |
| 346 | 20240412 | 141200 | 13663034600 | 55500 | 55400 | 55500 | 55400 | 201 |
| 347 | 20240412 | 141100 | 13651890400 | 55400 | 55300 | 55500 | 55300 | 317 |
| 348 | 20240412 | 141000 | 13634332900 | 55400 | 55400 | 55400 | 55300 | 479 |
| 349 | 20240412 | 140900 | 13607799600 | 55400 | 55500 | 55700 | 55400 | 666 |
| 350 | 20240412 | 140800 | 13570884600 | 55500 | 55500 | 55600 | 55400 | 797 |
| 351 | 20240412 | 140700 | 13526593100 | 55600 | 55400 | 55600 | 55400 | 384 |
| 352 | 20240412 | 140600 | 13505292600 | 55500 | 55400 | 55600 | 55400 | 308 |
| 353 | 20240412 | 140500 | 13488220100 | 55400 | 55500 | 55600 | 55300 | 854 |
| 354 | 20240412 | 140400 | 13440942100 | 55500 | 55500 | 55600 | 55300 | 1072 |
| 355 | 20240412 | 140300 | 13381528300 | 55600 | 55600 | 55600 | 55500 | 336 |
| 356 | 20240412 | 140200 | 13362860500 | 55500 | 55600 | 55600 | 55500 | 74 |
| 357 | 20240412 | 140100 | 13358747700 | 55600 | 55600 | 55600 | 55500 | 252 |
| 358 | 20240412 | 140000 | 13344751000 | 55600 | 55600 | 55600 | 55500 | 327 |
| 359 | 20240412 | 135900 | 13326596500 | 55600 | 55500 | 55600 | 55500 | 159 |
| 360 | 20240412 | 135800 | 13317762100 | 55500 | 55600 | 55600 | 55500 | 449 |
| 361 | 20240412 | 135700 | 13292819900 | 55600 | 55600 | 55600 | 55500 | 332 |
| 362 | 20240412 | 135600 | 13274387100 | 55500 | 55600 | 55600 | 55400 | 220 |
| 363 | 20240412 | 135500 | 13262173800 | 55600 | 55600 | 55600 | 55400 | 130 |
| 364 | 20240412 | 135400 | 13254959700 | 55600 | 55500 | 55600 | 55400 | 365 |
| 365 | 20240412 | 135300 | 13234724200 | 55500 | 55600 | 55600 | 55400 | 697 |
| 366 | 20240412 | 135200 | 13196039700 | 55600 | 55500 | 55600 | 55400 | 141 |
| 367 | 20240412 | 135100 | 13188215200 | 55500 | 55500 | 55600 | 55400 | 340 |
| 368 | 20240412 | 135000 | 13169362100 | 55500 | 55600 | 55600 | 55400 | 155 |
| 369 | 20240412 | 134900 | 13160762700 | 55600 | 55400 | 55600 | 55400 | 152 |
| 370 | 20240412 | 134800 | 13152329500 | 55500 | 55600 | 55600 | 55400 | 326 |
| 371 | 20240412 | 134700 | 13134234400 | 55600 | 55600 | 55600 | 55500 | 136 |
| 372 | 20240412 | 134600 | 13126678900 | 55500 | 55600 | 55600 | 55500 | 439 |
| 373 | 20240412 | 134500 | 13102296000 | 55500 | 55500 | 55600 | 55500 | 327 |
| 374 | 20240412 | 134400 | 13084140800 | 55600 | 55600 | 55600 | 55500 | 213 |
| 375 | 20240412 | 134300 | 13072303900 | 55600 | 55700 | 55700 | 55500 | 315 |
| 376 | 20240412 | 134200 | 13054813100 | 55600 | 55700 | 55700 | 55500 | 369 |
| 377 | 20240412 | 134100 | 13034283100 | 55700 | 55500 | 55900 | 55500 | 3674 |
| 378 | 20240412 | 134000 | 12829527600 | 55600 | 55600 | 55600 | 55500 | 218 |
| 379 | 20240412 | 133900 | 12817411000 | 55600 | 55600 | 55600 | 55500 | 414 |
| 380 | 20240412 | 133800 | 12794426600 | 55600 | 55600 | 55600 | 55500 | 156 |
| 381 | 20240412 | 133700 | 12785760900 | 55700 | 55500 | 55700 | 55500 | 347 |
| 382 | 20240412 | 133600 | 12766486000 | 55500 | 55600 | 55600 | 55400 | 528 |
| 383 | 20240412 | 133500 | 12737200900 | 55600 | 55600 | 55600 | 55500 | 153 |
| 384 | 20240412 | 133400 | 12728702000 | 55600 | 55600 | 55700 | 55500 | 157 |
| 385 | 20240412 | 133300 | 12719981100 | 55600 | 55600 | 55700 | 55500 | 347 |
| 386 | 20240412 | 133200 | 12700692800 | 55700 | 55600 | 55700 | 55500 | 162 |
| 387 | 20240412 | 133100 | 12691681100 | 55700 | 55600 | 55700 | 55500 | 311 |
| 388 | 20240412 | 133000 | 12674395300 | 55600 | 55700 | 55700 | 55500 | 702 |
| 389 | 20240412 | 132900 | 12635380400 | 55700 | 55500 | 55700 | 55500 | 532 |
| 390 | 20240412 | 132800 | 12605768100 | 55500 | 55500 | 55600 | 55500 | 235 |
| 391 | 20240412 | 132700 | 12592716700 | 55500 | 55500 | 55500 | 55400 | 273 |
| 392 | 20240412 | 132600 | 12577572600 | 55500 | 55500 | 55600 | 55500 | 311 |
| 393 | 20240412 | 132500 | 12560299100 | 55500 | 55600 | 55600 | 55500 | 203 |
| 394 | 20240412 | 132400 | 12549025300 | 55600 | 55500 | 55600 | 55400 | 148 |
| 395 | 20240412 | 132300 | 12540812800 | 55600 | 55600 | 55600 | 55500 | 110 |
| 396 | 20240412 | 132200 | 12534706900 | 55700 | 55500 | 55700 | 55500 | 687 |
| 397 | 20240412 | 132100 | 12496510700 | 55500 | 55500 | 55600 | 55400 | 146 |
| 398 | 20240412 | 132000 | 12488408600 | 55500 | 55500 | 55600 | 55500 | 244 |
| 399 | 20240412 | 131900 | 12474863400 | 55600 | 55600 | 55600 | 55500 | 178 |
| 400 | 20240412 | 131800 | 12464983200 | 55600 | 55400 | 55600 | 55400 | 251 |
| 401 | 20240412 | 131700 | 12451061200 | 55500 | 55500 | 55500 | 55400 | 213 |
| 402 | 20240412 | 131600 | 12439243900 | 55500 | 55500 | 55500 | 55400 | 682 |
| 403 | 20240412 | 131500 | 12401403600 | 55300 | 55500 | 55500 | 55300 | 260 |
| 404 | 20240412 | 131400 | 12387006200 | 55500 | 55400 | 55500 | 55300 | 393 |
| 405 | 20240412 | 131300 | 12365241100 | 55400 | 55300 | 55400 | 55300 | 225 |
| 406 | 20240412 | 131200 | 12352787200 | 55300 | 55300 | 55400 | 55200 | 421 |
| 407 | 20240412 | 131100 | 12329486400 | 55300 | 55300 | 55400 | 55300 | 549 |
| 408 | 20240412 | 131000 | 12299124800 | 55400 | 55400 | 55400 | 55300 | 145 |
| 409 | 20240412 | 130900 | 12291105400 | 55300 | 55400 | 55400 | 55300 | 703 |
| 410 | 20240412 | 130800 | 12252229000 | 55300 | 55300 | 55400 | 55300 | 1061 |
| 411 | 20240412 | 130700 | 12193541800 | 55400 | 55400 | 55400 | 55300 | 203 |
| 412 | 20240412 | 130600 | 12182313300 | 55300 | 55400 | 55400 | 55200 | 244 |
| 413 | 20240412 | 130500 | 12168819800 | 55300 | 55300 | 55400 | 55200 | 2680 |
| 414 | 20240412 | 130400 | 12020663200 | 55400 | 55500 | 55500 | 55300 | 1364 |
| 415 | 20240412 | 130300 | 11945098900 | 55500 | 55300 | 55500 | 55300 | 218 |
| 416 | 20240412 | 130200 | 11933040800 | 55400 | 55500 | 55500 | 55400 | 156 |
| 417 | 20240412 | 130100 | 11924397000 | 55500 | 55300 | 55500 | 55300 | 320 |
| 418 | 20240412 | 130000 | 11906669500 | 55300 | 55400 | 55400 | 55300 | 202 |
| 419 | 20240412 | 125900 | 11895497500 | 55300 | 55500 | 55500 | 55300 | 587 |
| 420 | 20240412 | 125800 | 11862981800 | 55500 | 55400 | 55500 | 55400 | 56 |
| 421 | 20240412 | 125700 | 11859877200 | 55500 | 55500 | 55500 | 55400 | 317 |
| 422 | 20240412 | 125600 | 11842310500 | 55500 | 55400 | 55500 | 55400 | 215 |
| 423 | 20240412 | 125500 | 11830398800 | 55400 | 55400 | 55500 | 55400 | 328 |
| 424 | 20240412 | 125400 | 11812220600 | 55400 | 55600 | 55600 | 55400 | 186 |
| 425 | 20240412 | 125300 | 11801912700 | 55600 | 55400 | 55600 | 55300 | 1011 |
| 426 | 20240412 | 125200 | 11745768800 | 55400 | 55400 | 55400 | 55300 | 625 |
| 427 | 20240412 | 125100 | 11711170000 | 55400 | 55300 | 55400 | 55300 | 1185 |
| 428 | 20240412 | 125000 | 11645568600 | 55400 | 55300 | 55400 | 55200 | 1759 |
| 429 | 20240412 | 124900 | 11548302800 | 55200 | 55200 | 55200 | 55100 | 752 |
| 430 | 20240412 | 124800 | 11506808500 | 55200 | 55200 | 55300 | 55100 | 453 |
| 431 | 20240412 | 124700 | 11481817500 | 55200 | 55300 | 55300 | 55100 | 2017 |
| 432 | 20240412 | 124600 | 11370509600 | 55200 | 55300 | 55400 | 55200 | 659 |
| 433 | 20240412 | 124500 | 11334080200 | 55300 | 55300 | 55400 | 55200 | 464 |
| 434 | 20240412 | 124400 | 11308440200 | 55300 | 55300 | 55400 | 55200 | 2396 |
| 435 | 20240412 | 124300 | 11176136200 | 55300 | 55300 | 55400 | 55300 | 1848 |
| 436 | 20240412 | 124200 | 11073939200 | 55300 | 55400 | 55400 | 55300 | 1736 |
| 437 | 20240412 | 124100 | 10977925500 | 55400 | 55400 | 55400 | 55300 | 513 |
| 438 | 20240412 | 124000 | 10949548100 | 55400 | 55400 | 55400 | 55300 | 82 |
| 439 | 20240412 | 123900 | 10945009800 | 55300 | 55300 | 55400 | 55300 | 351 |
| 440 | 20240412 | 123800 | 10925593200 | 55400 | 55500 | 55500 | 55300 | 1856 |
| 441 | 20240412 | 123700 | 10822771300 | 55500 | 55500 | 55500 | 55400 | 702 |
| 442 | 20240412 | 123600 | 10783835300 | 55500 | 55600 | 55600 | 55400 | 2391 |
| 443 | 20240412 | 123500 | 10651137000 | 55500 | 55500 | 55600 | 55500 | 126 |
| 444 | 20240412 | 123400 | 10644141000 | 55500 | 55700 | 55800 | 55500 | 2305 |
| 445 | 20240412 | 123300 | 10515892100 | 55700 | 55800 | 55800 | 55700 | 368 |
| 446 | 20240412 | 123200 | 10495389200 | 55700 | 55700 | 55800 | 55700 | 392 |
| 447 | 20240412 | 123100 | 10473554100 | 55700 | 55800 | 55800 | 55700 | 70 |
| 448 | 20240412 | 123000 | 10469653900 | 55800 | 55700 | 55900 | 55700 | 1107 |
| 449 | 20240412 | 122900 | 10407881000 | 55800 | 55800 | 55800 | 55700 | 271 |
| 450 | 20240412 | 122800 | 10392781100 | 55800 | 55700 | 55800 | 55700 | 118 |
| 451 | 20240412 | 122700 | 10386207200 | 55700 | 55700 | 55900 | 55600 | 169 |
| 452 | 20240412 | 122600 | 10376791600 | 55600 | 55700 | 55900 | 55600 | 281 |
| 453 | 20240412 | 122500 | 10361131600 | 55700 | 55800 | 55800 | 55700 | 447 |
| 454 | 20240412 | 122400 | 10336215400 | 55800 | 55700 | 55800 | 55700 | 251 |
| 455 | 20240412 | 122300 | 10322234300 | 55800 | 55700 | 55800 | 55700 | 811 |
| 456 | 20240412 | 122200 | 10277061200 | 55600 | 55700 | 55700 | 55600 | 220 |
| 457 | 20240412 | 122100 | 10264819200 | 55700 | 55700 | 55700 | 55600 | 306 |
| 458 | 20240412 | 122000 | 10247801600 | 55700 | 55800 | 55800 | 55600 | 150 |
| 459 | 20240412 | 121900 | 10239454100 | 55700 | 55700 | 55800 | 55600 | 207 |
| 460 | 20240412 | 121800 | 10227935700 | 55800 | 55700 | 55800 | 55600 | 172 |
| 461 | 20240412 | 121700 | 10218357800 | 55600 | 55700 | 55700 | 55600 | 134 |
| 462 | 20240412 | 121600 | 10210902200 | 55600 | 55600 | 55600 | 55500 | 193 |
| 463 | 20240412 | 121500 | 10200177200 | 55600 | 55700 | 55800 | 55600 | 597 |
| 464 | 20240412 | 121400 | 10166950300 | 55600 | 55700 | 55700 | 55600 | 492 |
| 465 | 20240412 | 121300 | 10139590800 | 55700 | 55600 | 55700 | 55600 | 121 |
| 466 | 20240412 | 121200 | 10132859400 | 55600 | 55600 | 55700 | 55600 | 323 |
| 467 | 20240412 | 121100 | 10114898900 | 55600 | 55700 | 55700 | 55600 | 122 |
| 468 | 20240412 | 121000 | 10108115000 | 55700 | 55600 | 55700 | 55600 | 251 |
| 469 | 20240412 | 120900 | 10094155800 | 55600 | 55700 | 55800 | 55600 | 458 |
| 470 | 20240412 | 120800 | 10068659100 | 55700 | 55700 | 55700 | 55600 | 255 |
| 471 | 20240412 | 120700 | 10054466600 | 55600 | 55700 | 55700 | 55500 | 372 |
| 472 | 20240412 | 120600 | 10033774900 | 55700 | 55700 | 55700 | 55500 | 1371 |
| 473 | 20240412 | 120500 | 9957593100 | 55700 | 55700 | 55700 | 55600 | 63 |
| 474 | 20240412 | 120400 | 9954088500 | 55700 | 55700 | 55700 | 55600 | 100 |
| 475 | 20240412 | 120300 | 9948527600 | 55700 | 55600 | 55700 | 55600 | 237 |
| 476 | 20240412 | 120200 | 9935350200 | 55600 | 55600 | 55700 | 55600 | 130 |
| 477 | 20240412 | 120100 | 9928116500 | 55600 | 55700 | 55700 | 55600 | 430 |
| 478 | 20240412 | 120000 | 9904182100 | 55700 | 55700 | 55700 | 55600 | 346 |
| 479 | 20240412 | 115900 | 9884923100 | 55700 | 55700 | 55700 | 55600 | 466 |
| 480 | 20240412 | 115800 | 9858976300 | 55700 | 55500 | 55700 | 55500 | 930 |
| 481 | 20240412 | 115700 | 9807328300 | 55600 | 55600 | 55600 | 55500 | 321 |
| 482 | 20240412 | 115600 | 9789503300 | 55600 | 55600 | 55600 | 55500 | 180 |
| 483 | 20240412 | 115500 | 9779505600 | 55500 | 55500 | 55600 | 55500 | 215 |
| 484 | 20240412 | 115400 | 9767562200 | 55600 | 55700 | 55700 | 55600 | 1208 |
| 485 | 20240412 | 115300 | 9700394000 | 55600 | 55700 | 55700 | 55600 | 304 |
| 486 | 20240412 | 115200 | 9683482800 | 55600 | 55600 | 55700 | 55600 | 598 |
| 487 | 20240412 | 115100 | 9650196200 | 55600 | 55500 | 55600 | 55500 | 1168 |
| 488 | 20240412 | 115000 | 9585287800 | 55600 | 55600 | 55600 | 55500 | 1283 |
| 489 | 20240412 | 114900 | 9514070300 | 55500 | 55600 | 55600 | 55500 | 365 |
| 490 | 20240412 | 114800 | 9493798400 | 55500 | 55700 | 55800 | 55500 | 8834 |
| 491 | 20240412 | 114700 | 9002450200 | 55700 | 55800 | 55800 | 55700 | 260 |
| 492 | 20240412 | 114600 | 8987965400 | 55800 | 55700 | 55800 | 55700 | 199 |
| 493 | 20240412 | 114500 | 8976872800 | 55800 | 55800 | 55800 | 55700 | 349 |
| 494 | 20240412 | 114400 | 8957408900 | 55800 | 55800 | 55900 | 55700 | 1622 |
| 495 | 20240412 | 114300 | 8866910400 | 55800 | 56000 | 56000 | 55800 | 1372 |
| 496 | 20240412 | 114200 | 8790331200 | 56000 | 56000 | 56000 | 55900 | 273 |
| 497 | 20240412 | 114100 | 8775065600 | 55900 | 55900 | 56000 | 55900 | 246 |
| 498 | 20240412 | 114000 | 8761310900 | 55900 | 56000 | 56000 | 55900 | 257 |
| 499 | 20240412 | 113900 | 8746940900 | 56000 | 56000 | 56000 | 55900 | 235 |
| 500 | 20240412 | 113800 | 8733789400 | 55900 | 56000 | 56000 | 55900 | 659 |
| 501 | 20240412 | 113700 | 8696946300 | 56000 | 56000 | 56000 | 55900 | 350 |
| 502 | 20240412 | 113600 | 8677359800 | 56000 | 55800 | 56000 | 55800 | 320 |
| 503 | 20240412 | 113500 | 8659490600 | 55900 | 55900 | 55900 | 55800 | 272 |
| 504 | 20240412 | 113400 | 8644300600 | 55900 | 56000 | 56000 | 55900 | 261 |
| 505 | 20240412 | 113300 | 8629707000 | 56000 | 55900 | 56000 | 55900 | 287 |
| 506 | 20240412 | 113200 | 8613663200 | 55900 | 56000 | 56000 | 55800 | 190 |
| 507 | 20240412 | 113100 | 8603024000 | 56000 | 55900 | 56000 | 55900 | 262 |
| 508 | 20240412 | 113000 | 8588375400 | 55900 | 55900 | 55900 | 55800 | 595 |
| 509 | 20240412 | 112900 | 8555128800 | 55900 | 55800 | 55900 | 55800 | 501 |
| 510 | 20240412 | 112800 | 8527149000 | 55900 | 55900 | 55900 | 55800 | 282 |
| 511 | 20240412 | 112700 | 8511395000 | 55800 | 56000 | 56000 | 55800 | 241 |
| 512 | 20240412 | 112600 | 8497931900 | 55900 | 55900 | 56000 | 55800 | 270 |
| 513 | 20240412 | 112500 | 8482852200 | 55700 | 55700 | 55800 | 55700 | 1081 |
| 514 | 20240412 | 112400 | 8422604100 | 55800 | 55800 | 55800 | 55700 | 705 |
| 515 | 20240412 | 112300 | 8383308300 | 55800 | 55700 | 55800 | 55700 | 917 |
| 516 | 20240412 | 112200 | 8332180900 | 55800 | 55700 | 55800 | 55700 | 3007 |
| 517 | 20240412 | 112100 | 8164638400 | 55700 | 55800 | 55800 | 55700 | 402 |
| 518 | 20240412 | 112000 | 8142240700 | 55800 | 55900 | 56000 | 55700 | 3753 |
| 519 | 20240412 | 111900 | 7932835000 | 55900 | 56000 | 56000 | 55900 | 2968 |
| 520 | 20240412 | 111800 | 7766911400 | 56000 | 56100 | 56100 | 55900 | 4225 |
| 521 | 20240412 | 111700 | 7530294100 | 56100 | 56100 | 56100 | 56000 | 199 |
| 522 | 20240412 | 111600 | 7519142900 | 56100 | 56100 | 56100 | 56000 | 102 |
| 523 | 20240412 | 111500 | 7513428300 | 56100 | 56100 | 56200 | 56000 | 513 |
| 524 | 20240412 | 111400 | 7484687800 | 56100 | 56100 | 56100 | 56000 | 285 |
| 525 | 20240412 | 111300 | 7468702600 | 56100 | 56200 | 56200 | 56000 | 3866 |
| 526 | 20240412 | 111200 | 7251808400 | 56200 | 56200 | 56200 | 56100 | 397 |
| 527 | 20240412 | 111100 | 7229510800 | 56200 | 56200 | 56300 | 56100 | 565 |
| 528 | 20240412 | 111000 | 7197762400 | 56200 | 56200 | 56200 | 56100 | 359 |
| 529 | 20240412 | 110900 | 7177619600 | 56200 | 56200 | 56300 | 56200 | 1261 |
| 530 | 20240412 | 110800 | 7106693400 | 56200 | 56100 | 56200 | 56100 | 231 |
| 531 | 20240412 | 110700 | 7093716100 | 56100 | 56100 | 56200 | 56100 | 423 |
| 532 | 20240412 | 110600 | 7069968200 | 56200 | 56200 | 56200 | 56100 | 447 |
| 533 | 20240412 | 110500 | 7044882300 | 56100 | 56200 | 56200 | 56100 | 560 |
| 534 | 20240412 | 110400 | 7013456500 | 56100 | 56300 | 56300 | 56100 | 187 |
| 535 | 20240412 | 110300 | 7002947300 | 56200 | 56200 | 56300 | 56100 | 452 |
| 536 | 20240412 | 110200 | 6977548600 | 56200 | 56200 | 56200 | 56100 | 268 |
| 537 | 20240412 | 110100 | 6962500500 | 56300 | 56200 | 56300 | 56200 | 836 |
| 538 | 20240412 | 110000 | 6915515500 | 56300 | 56200 | 56400 | 56200 | 252 |
| 539 | 20240412 | 105900 | 6901339700 | 56400 | 56400 | 56400 | 56300 | 447 |
| 540 | 20240412 | 105800 | 6876162400 | 56400 | 56300 | 56400 | 56200 | 164 |
| 541 | 20240412 | 105700 | 6866929800 | 56300 | 56400 | 56400 | 56200 | 326 |
| 542 | 20240412 | 105600 | 6848591300 | 56400 | 56400 | 56400 | 56200 | 544 |
| 543 | 20240412 | 105500 | 6817965700 | 56400 | 56300 | 56400 | 56300 | 149 |
| 544 | 20240412 | 105400 | 6809564600 | 56400 | 56400 | 56400 | 56200 | 276 |
| 545 | 20240412 | 105300 | 6794025000 | 56300 | 56300 | 56400 | 56300 | 1167 |
| 546 | 20240412 | 105200 | 6728320600 | 56300 | 56300 | 56300 | 56200 | 136 |
| 547 | 20240412 | 105100 | 6720668400 | 56300 | 56300 | 56300 | 56200 | 196 |
| 548 | 20240412 | 105000 | 6709643700 | 56200 | 56200 | 56300 | 56200 | 354 |
| 549 | 20240412 | 104900 | 6689739800 | 56300 | 56200 | 56300 | 56200 | 541 |
| 550 | 20240412 | 104800 | 6659313200 | 56300 | 56300 | 56300 | 56200 | 243 |
| 551 | 20240412 | 104700 | 6645650600 | 56300 | 56300 | 56300 | 56200 | 247 |
| 552 | 20240412 | 104600 | 6631765600 | 56300 | 56300 | 56300 | 56100 | 374 |
| 553 | 20240412 | 104500 | 6610735800 | 56200 | 56300 | 56300 | 56100 | 167 |
| 554 | 20240412 | 104400 | 6601357900 | 56200 | 56200 | 56300 | 56100 | 381 |
| 555 | 20240412 | 104300 | 6579955100 | 56200 | 56100 | 56200 | 56000 | 947 |
| 556 | 20240412 | 104200 | 6526864600 | 56100 | 56200 | 56200 | 56000 | 1937 |
| 557 | 20240412 | 104100 | 6418227000 | 56100 | 56200 | 56200 | 56100 | 1186 |
| 558 | 20240412 | 104000 | 6351676100 | 56200 | 56200 | 56200 | 56100 | 659 |
| 559 | 20240412 | 103900 | 6314685600 | 56200 | 56400 | 56400 | 56100 | 2759 |
| 560 | 20240412 | 103800 | 6159613900 | 56400 | 56300 | 56400 | 56300 | 501 |
| 561 | 20240412 | 103700 | 6131406000 | 56300 | 56300 | 56400 | 56300 | 197 |
| 562 | 20240412 | 103600 | 6120305400 | 56400 | 56300 | 56400 | 56300 | 328 |
| 563 | 20240412 | 103500 | 6101828500 | 56400 | 56400 | 56400 | 56300 | 342 |
| 564 | 20240412 | 103400 | 6082552900 | 56400 | 56300 | 56400 | 56300 | 402 |
| 565 | 20240412 | 103300 | 6059907500 | 56300 | 56400 | 56500 | 56300 | 304 |
| 566 | 20240412 | 103200 | 6042784600 | 56300 | 56300 | 56400 | 56300 | 157 |
| 567 | 20240412 | 103100 | 6033937100 | 56300 | 56300 | 56600 | 56300 | 421 |
| 568 | 20240412 | 103000 | 6010196800 | 56400 | 56400 | 56600 | 56300 | 1705 |
| 569 | 20240412 | 102900 | 5913904800 | 56400 | 56400 | 56500 | 56400 | 406 |
| 570 | 20240412 | 102800 | 5891003100 | 56400 | 56500 | 56500 | 56400 | 489 |
| 571 | 20240412 | 102700 | 5863409600 | 56500 | 56500 | 56500 | 56400 | 265 |
| 572 | 20240412 | 102600 | 5848452900 | 56500 | 56400 | 56500 | 56300 | 598 |
| 573 | 20240412 | 102500 | 5814748700 | 56400 | 56500 | 56500 | 56300 | 1123 |
| 574 | 20240412 | 102400 | 5751460200 | 56500 | 56400 | 56500 | 56400 | 430 |
| 575 | 20240412 | 102300 | 5727196900 | 56500 | 56400 | 56600 | 56400 | 205 |
| 576 | 20240412 | 102200 | 5715623200 | 56400 | 56500 | 56500 | 56400 | 300 |
| 577 | 20240412 | 102100 | 5698697400 | 56600 | 56400 | 56600 | 56300 | 454 |
| 578 | 20240412 | 102000 | 5673087800 | 56500 | 56400 | 56700 | 56300 | 523 |
| 579 | 20240412 | 101900 | 5643527500 | 56400 | 56500 | 56500 | 56300 | 525 |
| 580 | 20240412 | 101800 | 5613922100 | 56500 | 56500 | 56600 | 56500 | 314 |
| 581 | 20240412 | 101700 | 5596177400 | 56600 | 56600 | 56600 | 56500 | 154 |
| 582 | 20240412 | 101600 | 5587469300 | 56600 | 56500 | 56600 | 56500 | 255 |
| 583 | 20240412 | 101500 | 5573049900 | 56500 | 56400 | 56600 | 56400 | 373 |
| 584 | 20240412 | 101400 | 5551981600 | 56500 | 56500 | 56600 | 56400 | 424 |
| 585 | 20240412 | 101300 | 5528037600 | 56500 | 56600 | 56600 | 56400 | 253 |
| 586 | 20240412 | 101200 | 5513742100 | 56600 | 56500 | 56600 | 56400 | 468 |
| 587 | 20240412 | 101100 | 5487309200 | 56500 | 56600 | 56600 | 56500 | 131 |
| 588 | 20240412 | 101000 | 5479903700 | 56500 | 56600 | 56600 | 56400 | 595 |
| 589 | 20240412 | 100900 | 5446287200 | 56500 | 56500 | 56600 | 56500 | 282 |
| 590 | 20240412 | 100800 | 5430350600 | 56500 | 56400 | 56500 | 56400 | 257 |
| 591 | 20240412 | 100700 | 5415834800 | 56500 | 56400 | 56500 | 56400 | 373 |
| 592 | 20240412 | 100600 | 5394794000 | 56300 | 56400 | 56400 | 56300 | 321 |
| 593 | 20240412 | 100500 | 5376717200 | 56400 | 56400 | 56500 | 56200 | 269 |
| 594 | 20240412 | 100400 | 5361567900 | 56300 | 56200 | 56300 | 56200 | 1583 |
| 595 | 20240412 | 100300 | 5272583800 | 56300 | 56400 | 56500 | 56200 | 2136 |
| 596 | 20240412 | 100200 | 5152236000 | 56500 | 56400 | 56600 | 56400 | 848 |
| 597 | 20240412 | 100100 | 5104345200 | 56500 | 56300 | 56500 | 56300 | 1084 |
| 598 | 20240412 | 100000 | 5043301700 | 56500 | 56500 | 56500 | 56300 | 469 |
| 599 | 20240412 | 095900 | 5016853600 | 56500 | 56500 | 56500 | 56300 | 108 |
| 600 | 20240412 | 095800 | 5010758000 | 56500 | 56400 | 56500 | 56300 | 282 |
| 601 | 20240412 | 095700 | 4994868600 | 56500 | 56400 | 56500 | 56300 | 306 |
| 602 | 20240412 | 095600 | 4977614000 | 56400 | 56500 | 56500 | 56300 | 531 |
| 603 | 20240412 | 095500 | 4947670800 | 56500 | 56400 | 56500 | 56400 | 418 |
| 604 | 20240412 | 095400 | 4924092900 | 56400 | 56600 | 56700 | 56400 | 412 |
| 605 | 20240412 | 095300 | 4900846400 | 56700 | 56500 | 56700 | 56400 | 737 |
| 606 | 20240412 | 095200 | 4859198700 | 56500 | 56600 | 56600 | 56400 | 116 |
| 607 | 20240412 | 095100 | 4852640200 | 56600 | 56500 | 56600 | 56400 | 336 |
| 608 | 20240412 | 095000 | 4833661700 | 56600 | 56500 | 56800 | 56500 | 396 |
| 609 | 20240412 | 094900 | 4811242200 | 56500 | 56400 | 56600 | 56400 | 302 |
| 610 | 20240412 | 094800 | 4794180400 | 56500 | 56500 | 56600 | 56400 | 248 |
| 611 | 20240412 | 094700 | 4780172700 | 56500 | 56500 | 56500 | 56400 | 178 |
| 612 | 20240412 | 094600 | 4770131200 | 56500 | 56400 | 56500 | 56400 | 206 |
| 613 | 20240412 | 094500 | 4758505100 | 56400 | 56500 | 56500 | 56400 | 622 |
| 614 | 20240412 | 094400 | 4723397100 | 56500 | 56500 | 56600 | 56400 | 437 |
| 615 | 20240412 | 094300 | 4698706400 | 56500 | 56500 | 56600 | 56500 | 309 |
| 616 | 20240412 | 094200 | 4681245400 | 56600 | 56600 | 56600 | 56500 | 336 |
| 617 | 20240412 | 094100 | 4662240700 | 56500 | 56300 | 56600 | 56300 | 525 |
| 618 | 20240412 | 094000 | 4632640000 | 56200 | 56200 | 56300 | 56200 | 1502 |
| 619 | 20240412 | 093900 | 4548129300 | 56300 | 56400 | 56400 | 56200 | 651 |
| 620 | 20240412 | 093800 | 4511476200 | 56400 | 56600 | 56600 | 56300 | 1899 |
| 621 | 20240412 | 093700 | 4404264300 | 56500 | 56800 | 56800 | 56500 | 633 |
| 622 | 20240412 | 093600 | 4368417400 | 56800 | 56700 | 56800 | 56700 | 442 |
| 623 | 20240412 | 093500 | 4343344500 | 56700 | 56800 | 56900 | 56700 | 252 |
| 624 | 20240412 | 093400 | 4329034000 | 56800 | 56600 | 56900 | 56600 | 334 |
| 625 | 20240412 | 093300 | 4310102300 | 56700 | 56900 | 56900 | 56600 | 720 |
| 626 | 20240412 | 093200 | 4269302700 | 56800 | 56700 | 56800 | 56700 | 572 |
| 627 | 20240412 | 093100 | 4236857000 | 56800 | 57000 | 57000 | 56700 | 1445 |
| 628 | 20240412 | 093000 | 4154722300 | 56900 | 57000 | 57000 | 56900 | 346 |
| 629 | 20240412 | 092900 | 4135032800 | 57000 | 57000 | 57000 | 56900 | 425 |
| 630 | 20240412 | 092800 | 4110812900 | 57000 | 57000 | 57000 | 56900 | 524 |
| 631 | 20240412 | 092700 | 4080982800 | 57000 | 57000 | 57100 | 56900 | 480 |
| 632 | 20240412 | 092600 | 4053627200 | 56900 | 56900 | 57100 | 56800 | 1258 |
| 633 | 20240412 | 092500 | 3982054500 | 56900 | 56800 | 57200 | 56800 | 720 |
| 634 | 20240412 | 092400 | 3941067100 | 56800 | 56800 | 56900 | 56700 | 553 |
| 635 | 20240412 | 092300 | 3909662300 | 56900 | 56700 | 56900 | 56700 | 585 |
| 636 | 20240412 | 092200 | 3876396300 | 56700 | 56600 | 57400 | 56500 | 3363 |
| 637 | 20240412 | 092100 | 3685081600 | 56600 | 56500 | 56600 | 56400 | 676 |
| 638 | 20240412 | 092000 | 3646867700 | 56600 | 56300 | 56600 | 56200 | 2094 |
| 639 | 20240412 | 091900 | 3528732200 | 56400 | 56300 | 56400 | 56200 | 636 |
| 640 | 20240412 | 091800 | 3492911200 | 56200 | 56200 | 56400 | 56100 | 862 |
| 641 | 20240412 | 091700 | 3444380700 | 56400 | 56100 | 56400 | 56000 | 2152 |
| 642 | 20240412 | 091600 | 3323682300 | 56100 | 56300 | 56400 | 56100 | 3185 |
| 643 | 20240412 | 091500 | 3144747000 | 56200 | 56100 | 56300 | 56000 | 2247 |
| 644 | 20240412 | 091400 | 3018664400 | 56100 | 56200 | 56300 | 56000 | 2185 |
| 645 | 20240412 | 091300 | 2896002600 | 56200 | 56200 | 56300 | 56000 | 2397 |
| 646 | 20240412 | 091200 | 2761323600 | 56100 | 56100 | 56300 | 55900 | 6869 |
| 647 | 20240412 | 091100 | 2376268800 | 56300 | 56400 | 56600 | 56100 | 4661 |
| 648 | 20240412 | 091000 | 2113933000 | 56400 | 56400 | 56600 | 56400 | 1699 |
| 649 | 20240412 | 090900 | 2018040100 | 56400 | 56600 | 56600 | 56400 | 3998 |
| 650 | 20240412 | 090800 | 1792279200 | 56600 | 56500 | 56600 | 56500 | 1289 |
| 651 | 20240412 | 090700 | 1719348800 | 56500 | 56600 | 56700 | 56500 | 939 |
| 652 | 20240412 | 090600 | 1666212100 | 56500 | 56600 | 56800 | 56500 | 2070 |
| 653 | 20240412 | 090500 | 1549143800 | 56600 | 56800 | 56900 | 56500 | 1653 |
| 654 | 20240412 | 090400 | 1455428700 | 56900 | 56500 | 57900 | 56400 | 3644 |
| 655 | 20240412 | 090300 | 1248122600 | 56500 | 57000 | 57100 | 56400 | 6110 |
| 656 | 20240412 | 090200 | 901005100 | 57000 | 57600 | 57600 | 57000 | 5042 |
| 657 | 20240412 | 090100 | 612309100 | 57600 | 57700 | 57900 | 57400 | 5347 |
| 658 | 20240412 | 090000 | 304645800 | 57900 | 57500 | 57900 | 57400 | 5292 |