35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 3 | 20240416 | 195500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240416 | 195400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240416 | 195300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240416 | 195200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240416 | 195100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240416 | 195000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240416 | 194900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240416 | 194800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240416 | 194700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240416 | 194600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240416 | 194500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240416 | 194400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240416 | 194300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240416 | 194200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240416 | 194100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240416 | 194000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240416 | 193900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240416 | 193800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240416 | 193700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240416 | 193600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240416 | 193500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240416 | 193400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240416 | 193300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240416 | 193200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240416 | 193100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240416 | 193000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240416 | 192900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240416 | 192800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240416 | 192700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240416 | 192600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 33 | 20240416 | 192500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240416 | 192400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240416 | 192300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240416 | 192200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240416 | 192100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240416 | 192000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240416 | 191900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240416 | 191800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240416 | 191700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240416 | 191600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240416 | 191500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240416 | 191400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240416 | 191300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240416 | 191200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240416 | 191100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240416 | 191000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240416 | 190900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240416 | 190800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240416 | 190700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240416 | 190600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240416 | 190500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240416 | 190400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240416 | 190300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240416 | 190200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240416 | 190100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240416 | 190000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240416 | 185900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240416 | 185800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240416 | 185700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240416 | 185600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 63 | 20240416 | 185500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240416 | 185400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240416 | 185300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240416 | 185200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240416 | 185100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240416 | 185000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240416 | 184900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240416 | 184800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240416 | 184700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240416 | 184600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240416 | 184500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240416 | 184400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240416 | 184300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240416 | 184200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240416 | 184100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240416 | 184000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240416 | 183900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240416 | 183800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240416 | 183700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240416 | 183600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240416 | 183500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240416 | 183400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240416 | 183300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240416 | 183200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240416 | 183100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240416 | 183000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240416 | 182900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240416 | 182800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240416 | 182700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240416 | 182600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 93 | 20240416 | 182500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240416 | 182400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240416 | 182300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240416 | 182200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240416 | 182100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240416 | 182000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240416 | 181900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240416 | 181800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240416 | 181700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240416 | 181600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240416 | 181500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240416 | 181400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240416 | 181300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240416 | 181200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240416 | 181100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240416 | 181000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240416 | 180900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240416 | 180800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240416 | 180700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240416 | 180600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240416 | 180500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240416 | 180400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240416 | 180300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240416 | 180200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240416 | 180100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240416 | 180000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240416 | 175900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240416 | 175800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240416 | 175700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240416 | 175600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 123 | 20240416 | 175500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240416 | 175400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240416 | 175300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240416 | 175200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240416 | 175100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240416 | 175000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240416 | 174900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240416 | 174800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240416 | 174700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240416 | 174600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240416 | 174500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240416 | 174400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240416 | 174300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240416 | 174200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240416 | 174100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240416 | 174000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240416 | 173900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240416 | 173800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240416 | 173700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240416 | 173600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240416 | 173500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240416 | 173400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240416 | 173300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240416 | 173200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240416 | 173100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240416 | 173000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240416 | 172900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240416 | 172800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240416 | 172700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240416 | 172600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 153 | 20240416 | 172500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240416 | 172400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240416 | 172300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240416 | 172200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240416 | 172100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240416 | 172000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240416 | 171900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240416 | 171800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240416 | 171700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240416 | 171600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240416 | 171500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240416 | 171400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240416 | 171300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240416 | 171200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240416 | 171100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240416 | 171000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240416 | 170900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240416 | 170800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240416 | 170700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240416 | 170600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240416 | 170500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240416 | 170400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240416 | 170300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240416 | 170200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240416 | 170100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240416 | 170000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240416 | 165900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240416 | 165800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240416 | 165700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240416 | 165600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 183 | 20240416 | 165500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240416 | 165400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240416 | 165300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240416 | 165200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240416 | 165100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240416 | 165000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240416 | 164900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240416 | 164800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240416 | 164700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240416 | 164600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240416 | 164500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240416 | 164400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240416 | 164300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240416 | 164200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240416 | 164100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240416 | 164000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240416 | 163900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240416 | 163800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240416 | 163700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240416 | 163600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240416 | 163500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240416 | 163400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240416 | 163300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240416 | 163200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240416 | 163100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240416 | 163000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240416 | 162900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240416 | 162800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240416 | 162700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240416 | 162600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 213 | 20240416 | 162500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240416 | 162400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240416 | 162300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240416 | 162200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240416 | 162100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240416 | 162000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240416 | 161900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240416 | 161800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240416 | 161700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240416 | 161600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240416 | 161500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240416 | 161400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240416 | 161300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240416 | 161200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240416 | 161100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240416 | 161000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240416 | 160900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240416 | 160800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240416 | 160700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240416 | 160600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240416 | 160500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240416 | 160400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240416 | 160300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240416 | 160200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240416 | 160100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240416 | 160000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240416 | 155900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240416 | 155800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240416 | 155700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240416 | 155600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 243 | 20240416 | 155500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240416 | 155400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240416 | 155300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240416 | 155200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240416 | 155100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240416 | 155000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240416 | 154900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240416 | 154800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240416 | 154700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240416 | 154600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240416 | 154500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240416 | 154400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240416 | 154300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240416 | 154200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240416 | 154100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240416 | 154000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240416 | 153900 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240416 | 153800 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240416 | 153700 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240416 | 153600 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240416 | 153500 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20240416 | 153400 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20240416 | 153300 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20240416 | 153200 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20240416 | 153100 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20240416 | 153000 | 15719463900 | 53300 | 53300 | 53300 | 53300 | 3576 |
| 269 | 20240416 | 152900 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240416 | 152800 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240416 | 152700 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20240416 | 152600 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 273 | 20240416 | 152500 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20240416 | 152400 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240416 | 152300 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20240416 | 152200 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240416 | 152100 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240416 | 152000 | 15528863100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20240416 | 151900 | 15528863100 | 53500 | 53600 | 53600 | 53400 | 1026 |
| 280 | 20240416 | 151800 | 15473972300 | 53600 | 53500 | 53600 | 53300 | 634 |
| 281 | 20240416 | 151700 | 15440087600 | 53600 | 53500 | 53600 | 53400 | 1036 |
| 282 | 20240416 | 151600 | 15384657600 | 53500 | 53500 | 53500 | 53300 | 346 |
| 283 | 20240416 | 151500 | 15366148800 | 53500 | 53400 | 53500 | 53300 | 1081 |
| 284 | 20240416 | 151400 | 15308477800 | 53400 | 53500 | 53500 | 53400 | 633 |
| 285 | 20240416 | 151300 | 15274669900 | 53400 | 53500 | 53500 | 53400 | 334 |
| 286 | 20240416 | 151200 | 15256825000 | 53400 | 53400 | 53500 | 53300 | 214 |
| 287 | 20240416 | 151100 | 15245391300 | 53500 | 53400 | 53500 | 53300 | 1245 |
| 288 | 20240416 | 151000 | 15178936800 | 53500 | 53400 | 53500 | 53400 | 151 |
| 289 | 20240416 | 150900 | 15170865600 | 53500 | 53600 | 53600 | 53400 | 452 |
| 290 | 20240416 | 150800 | 15146678300 | 53600 | 53600 | 53700 | 53500 | 655 |
| 291 | 20240416 | 150700 | 15111571300 | 53500 | 53400 | 53600 | 53400 | 974 |
| 292 | 20240416 | 150600 | 15059446100 | 53500 | 53600 | 53600 | 53400 | 257 |
| 293 | 20240416 | 150500 | 15045699600 | 53500 | 53500 | 53700 | 53400 | 410 |
| 294 | 20240416 | 150400 | 15023784500 | 53500 | 53700 | 53700 | 53400 | 957 |
| 295 | 20240416 | 150300 | 14972518100 | 53700 | 53700 | 53700 | 53600 | 689 |
| 296 | 20240416 | 150200 | 14935554300 | 53700 | 53700 | 53700 | 53600 | 954 |
| 297 | 20240416 | 150100 | 14884345200 | 53700 | 53600 | 53700 | 53500 | 962 |
| 298 | 20240416 | 150000 | 14832771600 | 53700 | 53700 | 53700 | 53500 | 925 |
| 299 | 20240416 | 145900 | 14783195200 | 53700 | 53600 | 53700 | 53500 | 599 |
| 300 | 20240416 | 145800 | 14751104300 | 53600 | 53700 | 53700 | 53500 | 354 |
| 301 | 20240416 | 145700 | 14732124900 | 53600 | 53700 | 53700 | 53500 | 1278 |
| 302 | 20240416 | 145600 | 14663618000 | 53700 | 53600 | 53700 | 53600 | 1494 |
| 303 | 20240416 | 145500 | 14583445400 | 53700 | 53500 | 53700 | 53500 | 1339 |
| 304 | 20240416 | 145400 | 14511700200 | 53500 | 53400 | 53600 | 53400 | 1300 |
| 305 | 20240416 | 145300 | 14442154900 | 53500 | 53500 | 53500 | 53400 | 534 |
| 306 | 20240416 | 145200 | 14413615100 | 53500 | 53500 | 53500 | 53400 | 172 |
| 307 | 20240416 | 145100 | 14404419500 | 53400 | 53400 | 53500 | 53300 | 423 |
| 308 | 20240416 | 145000 | 14381830200 | 53300 | 53300 | 53500 | 53300 | 1860 |
| 309 | 20240416 | 144900 | 14282598700 | 53400 | 53500 | 53500 | 53300 | 557 |
| 310 | 20240416 | 144800 | 14252875400 | 53500 | 53400 | 53500 | 53300 | 898 |
| 311 | 20240416 | 144700 | 14204968100 | 53400 | 53400 | 53500 | 53400 | 1056 |
| 312 | 20240416 | 144600 | 14148564800 | 53400 | 53400 | 53400 | 53300 | 569 |
| 313 | 20240416 | 144500 | 14118203200 | 53400 | 53300 | 53400 | 53300 | 829 |
| 314 | 20240416 | 144400 | 14074005200 | 53400 | 53400 | 53500 | 53300 | 1584 |
| 315 | 20240416 | 144300 | 13989478200 | 53400 | 53500 | 53500 | 53400 | 469 |
| 316 | 20240416 | 144200 | 13964425200 | 53500 | 53500 | 53500 | 53400 | 576 |
| 317 | 20240416 | 144100 | 13933642800 | 53500 | 53400 | 53500 | 53400 | 799 |
| 318 | 20240416 | 144000 | 13890966300 | 53400 | 53500 | 53500 | 53400 | 600 |
| 319 | 20240416 | 143900 | 13858913400 | 53500 | 53600 | 53600 | 53500 | 1022 |
| 320 | 20240416 | 143800 | 13804227900 | 53600 | 53600 | 53600 | 53500 | 360 |
| 321 | 20240416 | 143700 | 13784957200 | 53500 | 53500 | 53600 | 53400 | 1193 |
| 322 | 20240416 | 143600 | 13721191900 | 53600 | 53600 | 53600 | 53400 | 767 |
| 323 | 20240416 | 143500 | 13680163500 | 53600 | 53600 | 53700 | 53500 | 1383 |
| 324 | 20240416 | 143400 | 13606041000 | 53600 | 53400 | 53600 | 53400 | 509 |
| 325 | 20240416 | 143300 | 13578790200 | 53500 | 53500 | 53500 | 53400 | 1007 |
| 326 | 20240416 | 143200 | 13524938500 | 53500 | 53400 | 53500 | 53400 | 355 |
| 327 | 20240416 | 143100 | 13505972100 | 53500 | 53400 | 53500 | 53400 | 287 |
| 328 | 20240416 | 143000 | 13490619800 | 53500 | 53500 | 53500 | 53400 | 1118 |
| 329 | 20240416 | 142900 | 13430906500 | 53500 | 53500 | 53500 | 53400 | 675 |
| 330 | 20240416 | 142800 | 13394831200 | 53500 | 53300 | 53500 | 53200 | 1587 |
| 331 | 20240416 | 142700 | 13310223400 | 53300 | 53300 | 53300 | 53200 | 573 |
| 332 | 20240416 | 142600 | 13279728800 | 53300 | 53200 | 53300 | 53200 | 280 |
| 333 | 20240416 | 142500 | 13264823500 | 53200 | 53100 | 53200 | 53000 | 534 |
| 334 | 20240416 | 142400 | 13236479300 | 53100 | 53300 | 53300 | 52900 | 310 |
| 335 | 20240416 | 142300 | 13220038700 | 53200 | 53200 | 53300 | 52900 | 1009 |
| 336 | 20240416 | 142200 | 13166497900 | 53300 | 53200 | 53300 | 53100 | 900 |
| 337 | 20240416 | 142100 | 13118623800 | 53200 | 53100 | 53200 | 53100 | 325 |
| 338 | 20240416 | 142000 | 13101356200 | 53200 | 53100 | 53200 | 52900 | 229 |
| 339 | 20240416 | 141900 | 13089211900 | 53100 | 53100 | 53200 | 53100 | 400 |
| 340 | 20240416 | 141800 | 13067966000 | 53100 | 52900 | 53100 | 52900 | 452 |
| 341 | 20240416 | 141700 | 13044006100 | 52900 | 53100 | 53200 | 52900 | 612 |
| 342 | 20240416 | 141600 | 13011534400 | 52900 | 53100 | 53200 | 52900 | 701 |
| 343 | 20240416 | 141500 | 12974425200 | 53100 | 53200 | 53200 | 53000 | 315 |
| 344 | 20240416 | 141400 | 12957701000 | 53200 | 53100 | 53200 | 53000 | 459 |
| 345 | 20240416 | 141300 | 12933354900 | 53100 | 53200 | 53200 | 53000 | 217 |
| 346 | 20240416 | 141200 | 12921836700 | 53200 | 53000 | 53300 | 52900 | 671 |
| 347 | 20240416 | 141100 | 12886252400 | 53000 | 53100 | 53100 | 53000 | 301 |
| 348 | 20240416 | 141000 | 12870283100 | 53300 | 53000 | 53300 | 52900 | 938 |
| 349 | 20240416 | 140900 | 12820505500 | 53100 | 53100 | 53200 | 53100 | 554 |
| 350 | 20240416 | 140800 | 12791059700 | 53100 | 53000 | 53300 | 53000 | 355 |
| 351 | 20240416 | 140700 | 12772189300 | 53100 | 53200 | 53200 | 53100 | 287 |
| 352 | 20240416 | 140600 | 12756938400 | 53100 | 53000 | 53100 | 53000 | 436 |
| 353 | 20240416 | 140500 | 12733815700 | 53000 | 53200 | 53200 | 53000 | 344 |
| 354 | 20240416 | 140400 | 12715556400 | 53300 | 53300 | 53300 | 53100 | 437 |
| 355 | 20240416 | 140300 | 12692303100 | 53300 | 53300 | 53300 | 53000 | 1054 |
| 356 | 20240416 | 140200 | 12636269200 | 53300 | 53200 | 53300 | 53100 | 400 |
| 357 | 20240416 | 140100 | 12615013500 | 53200 | 53100 | 53200 | 53100 | 401 |
| 358 | 20240416 | 140000 | 12593696100 | 53200 | 53200 | 53300 | 53100 | 274 |
| 359 | 20240416 | 135900 | 12579118100 | 53100 | 53100 | 53200 | 53100 | 342 |
| 360 | 20240416 | 135800 | 12560946400 | 53100 | 53100 | 53200 | 53000 | 549 |
| 361 | 20240416 | 135700 | 12531812100 | 53100 | 53100 | 53200 | 53000 | 151 |
| 362 | 20240416 | 135600 | 12523789700 | 53100 | 53200 | 53200 | 53000 | 725 |
| 363 | 20240416 | 135500 | 12485340000 | 53200 | 52900 | 53200 | 52800 | 1499 |
| 364 | 20240416 | 135400 | 12406009300 | 53000 | 53000 | 53200 | 52900 | 812 |
| 365 | 20240416 | 135300 | 12362961300 | 53000 | 53000 | 53000 | 52900 | 755 |
| 366 | 20240416 | 135200 | 12323010500 | 53000 | 53000 | 53000 | 52900 | 552 |
| 367 | 20240416 | 135100 | 12293793300 | 53000 | 53000 | 53000 | 52900 | 476 |
| 368 | 20240416 | 135000 | 12268590200 | 52900 | 53000 | 53200 | 52900 | 397 |
| 369 | 20240416 | 134900 | 12247536400 | 53200 | 53100 | 53200 | 52900 | 738 |
| 370 | 20240416 | 134800 | 12208440400 | 53200 | 53000 | 53200 | 52900 | 205 |
| 371 | 20240416 | 134700 | 12197562800 | 53000 | 53000 | 53200 | 53000 | 413 |
| 372 | 20240416 | 134600 | 12175655800 | 53100 | 53200 | 53200 | 53000 | 317 |
| 373 | 20240416 | 134500 | 12158825200 | 53100 | 53100 | 53200 | 53000 | 583 |
| 374 | 20240416 | 134400 | 12127899600 | 53100 | 53000 | 53100 | 53000 | 347 |
| 375 | 20240416 | 134300 | 12109497500 | 53100 | 53100 | 53100 | 53000 | 298 |
| 376 | 20240416 | 134200 | 12093697600 | 53100 | 53100 | 53100 | 52900 | 823 |
| 377 | 20240416 | 134100 | 12050117800 | 53100 | 53200 | 53200 | 53000 | 317 |
| 378 | 20240416 | 134000 | 12033297800 | 53200 | 53000 | 53300 | 53000 | 330 |
| 379 | 20240416 | 133900 | 12015797300 | 53000 | 53200 | 53200 | 53000 | 409 |
| 380 | 20240416 | 133800 | 11994090600 | 53200 | 53200 | 53400 | 53100 | 588 |
| 381 | 20240416 | 133700 | 11962764100 | 53200 | 53100 | 53200 | 53000 | 2291 |
| 382 | 20240416 | 133600 | 11841310000 | 53200 | 53200 | 53300 | 53100 | 839 |
| 383 | 20240416 | 133500 | 11796727700 | 53300 | 53300 | 53300 | 53200 | 419 |
| 384 | 20240416 | 133400 | 11774429800 | 53300 | 53300 | 53300 | 53200 | 415 |
| 385 | 20240416 | 133300 | 11752333200 | 53300 | 53200 | 53400 | 53200 | 370 |
| 386 | 20240416 | 133200 | 11732642100 | 53400 | 53400 | 53400 | 53100 | 495 |
| 387 | 20240416 | 133100 | 11706281800 | 53400 | 53300 | 53400 | 53000 | 397 |
| 388 | 20240416 | 133000 | 11685166700 | 53300 | 53200 | 53400 | 53000 | 620 |
| 389 | 20240416 | 132900 | 11652207600 | 53400 | 53300 | 53400 | 53000 | 839 |
| 390 | 20240416 | 132800 | 11607635500 | 53400 | 53300 | 53400 | 53200 | 651 |
| 391 | 20240416 | 132700 | 11572958500 | 53300 | 53300 | 53300 | 53200 | 285 |
| 392 | 20240416 | 132600 | 11557788400 | 53400 | 53200 | 53400 | 53200 | 249 |
| 393 | 20240416 | 132500 | 11544528900 | 53200 | 53100 | 53400 | 53100 | 696 |
| 394 | 20240416 | 132400 | 11507457100 | 53200 | 53400 | 53400 | 53200 | 324 |
| 395 | 20240416 | 132300 | 11490210000 | 53400 | 53400 | 53400 | 53100 | 240 |
| 396 | 20240416 | 132200 | 11477443600 | 53300 | 53400 | 53400 | 53100 | 825 |
| 397 | 20240416 | 132100 | 11433505000 | 53400 | 53300 | 53400 | 53200 | 1255 |
| 398 | 20240416 | 132000 | 11366644100 | 53300 | 53300 | 53300 | 53200 | 272 |
| 399 | 20240416 | 131900 | 11352165700 | 53300 | 53200 | 53300 | 53200 | 448 |
| 400 | 20240416 | 131800 | 11328325900 | 53200 | 53200 | 53200 | 53000 | 310 |
| 401 | 20240416 | 131700 | 11311861600 | 53200 | 53000 | 53200 | 53000 | 241 |
| 402 | 20240416 | 131600 | 11299054300 | 53100 | 53200 | 53200 | 53100 | 669 |
| 403 | 20240416 | 131500 | 11263525000 | 53200 | 53200 | 53200 | 53000 | 652 |
| 404 | 20240416 | 131400 | 11228935300 | 53200 | 53100 | 53200 | 53000 | 772 |
| 405 | 20240416 | 131300 | 11187909700 | 53100 | 53100 | 53200 | 53000 | 191 |
| 406 | 20240416 | 131200 | 11177771300 | 53100 | 53100 | 53100 | 53000 | 332 |
| 407 | 20240416 | 131100 | 11160165200 | 53000 | 53000 | 53000 | 52800 | 520 |
| 408 | 20240416 | 131000 | 11132655800 | 52800 | 53000 | 53100 | 52800 | 324 |
| 409 | 20240416 | 130900 | 11115529900 | 53100 | 53100 | 53100 | 52800 | 244 |
| 410 | 20240416 | 130800 | 11102618000 | 52800 | 53100 | 53100 | 52800 | 838 |
| 411 | 20240416 | 130700 | 11058298500 | 53000 | 52900 | 53100 | 52900 | 326 |
| 412 | 20240416 | 130600 | 11041044700 | 53100 | 52900 | 53100 | 52900 | 138 |
| 413 | 20240416 | 130500 | 11033733400 | 53000 | 53100 | 53100 | 53000 | 237 |
| 414 | 20240416 | 130400 | 11021164300 | 53100 | 53000 | 53100 | 52900 | 260 |
| 415 | 20240416 | 130300 | 11007400400 | 53000 | 52900 | 53000 | 52900 | 341 |
| 416 | 20240416 | 130200 | 10989353700 | 52900 | 53100 | 53100 | 52800 | 778 |
| 417 | 20240416 | 130100 | 10948184800 | 53200 | 53100 | 53200 | 53000 | 379 |
| 418 | 20240416 | 130000 | 10928079300 | 53100 | 53100 | 53200 | 53000 | 406 |
| 419 | 20240416 | 125900 | 10906528700 | 53100 | 53100 | 53100 | 53000 | 537 |
| 420 | 20240416 | 125800 | 10878039400 | 53100 | 53100 | 53100 | 53000 | 995 |
| 421 | 20240416 | 125700 | 10825280300 | 53100 | 53000 | 53100 | 52900 | 861 |
| 422 | 20240416 | 125600 | 10779644600 | 53000 | 52900 | 53000 | 52900 | 315 |
| 423 | 20240416 | 125500 | 10762977900 | 53000 | 52800 | 53000 | 52700 | 558 |
| 424 | 20240416 | 125400 | 10733514600 | 52900 | 52900 | 53000 | 52800 | 699 |
| 425 | 20240416 | 125300 | 10696544500 | 52900 | 52900 | 53000 | 52800 | 773 |
| 426 | 20240416 | 125200 | 10655651900 | 52800 | 52800 | 52900 | 52800 | 285 |
| 427 | 20240416 | 125100 | 10640598200 | 52800 | 52800 | 52900 | 52700 | 359 |
| 428 | 20240416 | 125000 | 10621642600 | 52900 | 52800 | 52900 | 52800 | 535 |
| 429 | 20240416 | 124900 | 10593390600 | 52800 | 52900 | 52900 | 52700 | 329 |
| 430 | 20240416 | 124800 | 10576017000 | 52900 | 52800 | 52900 | 52700 | 1677 |
| 431 | 20240416 | 124700 | 10487540400 | 52800 | 52800 | 52800 | 52700 | 395 |
| 432 | 20240416 | 124600 | 10466708500 | 52800 | 52700 | 52800 | 52700 | 450 |
| 433 | 20240416 | 124500 | 10442976200 | 52800 | 52800 | 52800 | 52700 | 186 |
| 434 | 20240416 | 124400 | 10433168000 | 52700 | 52700 | 52800 | 52700 | 434 |
| 435 | 20240416 | 124300 | 10410286600 | 52700 | 52900 | 52900 | 52700 | 1072 |
| 436 | 20240416 | 124200 | 10353697300 | 52800 | 52900 | 53000 | 52700 | 443 |
| 437 | 20240416 | 124100 | 10330325300 | 52700 | 52800 | 53000 | 52700 | 2468 |
| 438 | 20240416 | 124000 | 10200147200 | 52800 | 52900 | 53000 | 52800 | 2014 |
| 439 | 20240416 | 123900 | 10093619900 | 52900 | 52900 | 52900 | 52800 | 275 |
| 440 | 20240416 | 123800 | 10079093600 | 53000 | 52900 | 53000 | 52700 | 828 |
| 441 | 20240416 | 123700 | 10035340000 | 52900 | 52900 | 52900 | 52700 | 1146 |
| 442 | 20240416 | 123600 | 9974863800 | 52900 | 52900 | 52900 | 52800 | 263 |
| 443 | 20240416 | 123500 | 9960972300 | 52900 | 52900 | 53000 | 52800 | 414 |
| 444 | 20240416 | 123400 | 9939091900 | 52900 | 52800 | 52900 | 52700 | 1594 |
| 445 | 20240416 | 123300 | 9854877700 | 52800 | 52600 | 52900 | 52600 | 492 |
| 446 | 20240416 | 123200 | 9828967900 | 52600 | 52700 | 52700 | 52600 | 995 |
| 447 | 20240416 | 123100 | 9776621900 | 52600 | 52800 | 52800 | 52600 | 330 |
| 448 | 20240416 | 123000 | 9759245300 | 52700 | 52800 | 52900 | 52700 | 461 |
| 449 | 20240416 | 122900 | 9734920600 | 52900 | 52700 | 52900 | 52600 | 479 |
| 450 | 20240416 | 122800 | 9709654300 | 52800 | 52800 | 52800 | 52600 | 841 |
| 451 | 20240416 | 122700 | 9665335400 | 52800 | 52800 | 52800 | 52700 | 306 |
| 452 | 20240416 | 122600 | 9649183700 | 53000 | 52900 | 53000 | 52700 | 326 |
| 453 | 20240416 | 122500 | 9631978200 | 53000 | 53000 | 53000 | 52800 | 481 |
| 454 | 20240416 | 122400 | 9606561800 | 52900 | 52700 | 52900 | 52700 | 388 |
| 455 | 20240416 | 122300 | 9586068700 | 52800 | 52700 | 52800 | 52700 | 691 |
| 456 | 20240416 | 122200 | 9549609700 | 52800 | 52500 | 52800 | 52500 | 183 |
| 457 | 20240416 | 122100 | 9539971100 | 52500 | 52700 | 52700 | 52500 | 3700 |
| 458 | 20240416 | 122000 | 9345619100 | 52700 | 52700 | 52800 | 52600 | 139 |
| 459 | 20240416 | 121900 | 9338296900 | 52700 | 52700 | 52800 | 52600 | 1373 |
| 460 | 20240416 | 121800 | 9266031200 | 52700 | 52700 | 52800 | 52700 | 360 |
| 461 | 20240416 | 121700 | 9247057000 | 52700 | 52800 | 52800 | 52700 | 421 |
| 462 | 20240416 | 121600 | 9224863800 | 52700 | 52900 | 52900 | 52700 | 658 |
| 463 | 20240416 | 121500 | 9190159000 | 52800 | 52800 | 52900 | 52700 | 441 |
| 464 | 20240416 | 121400 | 9166883500 | 52800 | 52800 | 53000 | 52600 | 1726 |
| 465 | 20240416 | 121300 | 9075868300 | 52900 | 52900 | 52900 | 52800 | 341 |
| 466 | 20240416 | 121200 | 9057854000 | 52900 | 52900 | 53000 | 52800 | 146 |
| 467 | 20240416 | 121100 | 9050126900 | 52800 | 52900 | 53000 | 52800 | 519 |
| 468 | 20240416 | 121000 | 9022715200 | 53000 | 52800 | 53000 | 52800 | 727 |
| 469 | 20240416 | 120900 | 8984275600 | 52800 | 52800 | 52900 | 52700 | 509 |
| 470 | 20240416 | 120800 | 8957438100 | 52700 | 52900 | 52900 | 52700 | 990 |
| 471 | 20240416 | 120700 | 8905221900 | 52900 | 52900 | 53000 | 52600 | 4263 |
| 472 | 20240416 | 120600 | 8680134100 | 53000 | 53000 | 53000 | 52900 | 605 |
| 473 | 20240416 | 120500 | 8648089900 | 53100 | 53200 | 53200 | 53000 | 281 |
| 474 | 20240416 | 120400 | 8633193500 | 53200 | 53300 | 53300 | 53000 | 345 |
| 475 | 20240416 | 120300 | 8614883500 | 53000 | 53200 | 53300 | 53000 | 426 |
| 476 | 20240416 | 120200 | 8592270500 | 53000 | 53000 | 53300 | 53000 | 281 |
| 477 | 20240416 | 120100 | 8577372500 | 53200 | 53200 | 53300 | 53000 | 289 |
| 478 | 20240416 | 120000 | 8562014200 | 53000 | 53000 | 53300 | 53000 | 2171 |
| 479 | 20240416 | 115900 | 8446810500 | 53000 | 53100 | 53100 | 53000 | 436 |
| 480 | 20240416 | 115800 | 8423697100 | 53100 | 53100 | 53100 | 53000 | 339 |
| 481 | 20240416 | 115700 | 8405715200 | 53100 | 53000 | 53200 | 53000 | 540 |
| 482 | 20240416 | 115600 | 8377063900 | 53000 | 53200 | 53200 | 53000 | 159 |
| 483 | 20240416 | 115500 | 8368622200 | 53100 | 53000 | 53100 | 53000 | 293 |
| 484 | 20240416 | 115400 | 8353091600 | 53100 | 53200 | 53300 | 53000 | 1212 |
| 485 | 20240416 | 115300 | 8288770700 | 53200 | 53100 | 53200 | 53100 | 252 |
| 486 | 20240416 | 115200 | 8275384900 | 53200 | 53100 | 53200 | 53100 | 352 |
| 487 | 20240416 | 115100 | 8256685800 | 53100 | 53000 | 53200 | 53000 | 559 |
| 488 | 20240416 | 115000 | 8227024700 | 53100 | 53100 | 53300 | 53000 | 368 |
| 489 | 20240416 | 114900 | 8207482500 | 53200 | 53100 | 53200 | 53100 | 277 |
| 490 | 20240416 | 114800 | 8192764100 | 53200 | 53400 | 53400 | 53100 | 155 |
| 491 | 20240416 | 114700 | 8184514000 | 53400 | 53100 | 53400 | 53000 | 1135 |
| 492 | 20240416 | 114600 | 8124293600 | 53100 | 53300 | 53400 | 53100 | 647 |
| 493 | 20240416 | 114500 | 8089873200 | 53300 | 53200 | 53300 | 53000 | 607 |
| 494 | 20240416 | 114400 | 8057632400 | 53200 | 53200 | 53300 | 53100 | 641 |
| 495 | 20240416 | 114300 | 8023570600 | 53200 | 53000 | 53400 | 52900 | 878 |
| 496 | 20240416 | 114200 | 7977064500 | 53000 | 53100 | 53300 | 53000 | 2690 |
| 497 | 20240416 | 114100 | 7834488800 | 53300 | 53100 | 53300 | 53000 | 2161 |
| 498 | 20240416 | 114000 | 7719788300 | 53200 | 53200 | 53200 | 53100 | 804 |
| 499 | 20240416 | 113900 | 7677066900 | 53200 | 53300 | 53300 | 53200 | 207 |
| 500 | 20240416 | 113800 | 7666048400 | 53300 | 53300 | 53400 | 53200 | 1010 |
| 501 | 20240416 | 113700 | 7612276700 | 53400 | 53400 | 53400 | 53100 | 361 |
| 502 | 20240416 | 113600 | 7593064600 | 53300 | 53500 | 53500 | 53200 | 374 |
| 503 | 20240416 | 113500 | 7573126200 | 53500 | 53300 | 53500 | 53200 | 1244 |
| 504 | 20240416 | 113400 | 7506744300 | 53300 | 53200 | 53300 | 53100 | 314 |
| 505 | 20240416 | 113300 | 7490038200 | 53200 | 53200 | 53300 | 53100 | 958 |
| 506 | 20240416 | 113200 | 7439089500 | 53200 | 53200 | 53300 | 53200 | 475 |
| 507 | 20240416 | 113100 | 7413810400 | 53200 | 53100 | 53300 | 53100 | 664 |
| 508 | 20240416 | 113000 | 7378505400 | 53200 | 53200 | 53200 | 53100 | 651 |
| 509 | 20240416 | 112900 | 7343895500 | 53200 | 53100 | 53200 | 53100 | 353 |
| 510 | 20240416 | 112800 | 7325142700 | 53100 | 53200 | 53200 | 53100 | 574 |
| 511 | 20240416 | 112700 | 7294659000 | 53200 | 53200 | 53400 | 53100 | 2841 |
| 512 | 20240416 | 112600 | 7143643600 | 53200 | 53200 | 53300 | 53200 | 1783 |
| 513 | 20240416 | 112500 | 7048719300 | 53300 | 53300 | 53400 | 53200 | 419 |
| 514 | 20240416 | 112400 | 7026387600 | 53400 | 53300 | 53400 | 53300 | 424 |
| 515 | 20240416 | 112300 | 7003785600 | 53300 | 53300 | 53400 | 53300 | 1173 |
| 516 | 20240416 | 112200 | 6941209700 | 53400 | 53600 | 53600 | 53200 | 326 |
| 517 | 20240416 | 112100 | 6923832200 | 53600 | 53400 | 53600 | 53200 | 2817 |
| 518 | 20240416 | 112000 | 6773520400 | 53400 | 53500 | 53500 | 53300 | 3583 |
| 519 | 20240416 | 111900 | 6582054700 | 53600 | 53600 | 53600 | 53500 | 368 |
| 520 | 20240416 | 111800 | 6562360000 | 53600 | 53600 | 53700 | 53500 | 131 |
| 521 | 20240416 | 111700 | 6555338000 | 53700 | 53700 | 53700 | 53500 | 895 |
| 522 | 20240416 | 111600 | 6507435700 | 53700 | 53600 | 53700 | 53600 | 965 |
| 523 | 20240416 | 111500 | 6455710200 | 53700 | 53600 | 53700 | 53500 | 789 |
| 524 | 20240416 | 111400 | 6413425900 | 53600 | 53600 | 53700 | 53500 | 1013 |
| 525 | 20240416 | 111300 | 6359151900 | 53500 | 53600 | 53700 | 53500 | 670 |
| 526 | 20240416 | 111200 | 6323279400 | 53600 | 53600 | 53700 | 53500 | 825 |
| 527 | 20240416 | 111100 | 6279073000 | 53600 | 53700 | 53900 | 53600 | 2367 |
| 528 | 20240416 | 111000 | 6152159800 | 53600 | 53600 | 53900 | 53600 | 661 |
| 529 | 20240416 | 110900 | 6116643300 | 53700 | 53800 | 53900 | 53600 | 4103 |
| 530 | 20240416 | 110800 | 5896150700 | 53800 | 54000 | 54000 | 53800 | 305 |
| 531 | 20240416 | 110700 | 5879737600 | 54000 | 54000 | 54000 | 53800 | 265 |
| 532 | 20240416 | 110600 | 5865460700 | 53800 | 54000 | 54100 | 53800 | 888 |
| 533 | 20240416 | 110500 | 5817579000 | 54000 | 54000 | 54000 | 53900 | 1780 |
| 534 | 20240416 | 110400 | 5721515100 | 54000 | 54000 | 54000 | 53900 | 1963 |
| 535 | 20240416 | 110300 | 5615563900 | 53900 | 54000 | 54000 | 53900 | 111 |
| 536 | 20240416 | 110200 | 5609579900 | 54000 | 53900 | 54000 | 53900 | 373 |
| 537 | 20240416 | 110100 | 5589450000 | 53900 | 53800 | 54000 | 53800 | 638 |
| 538 | 20240416 | 110000 | 5555100000 | 53800 | 53800 | 54000 | 53800 | 112 |
| 539 | 20240416 | 105900 | 5549066200 | 54000 | 53900 | 54000 | 53700 | 1650 |
| 540 | 20240416 | 105800 | 5460247600 | 53900 | 53800 | 53900 | 53800 | 40 |
| 541 | 20240416 | 105700 | 5458092700 | 53700 | 53800 | 53800 | 53700 | 293 |
| 542 | 20240416 | 105600 | 5442356100 | 53800 | 53900 | 53900 | 53800 | 161 |
| 543 | 20240416 | 105500 | 5433682700 | 53800 | 53800 | 53900 | 53700 | 650 |
| 544 | 20240416 | 105400 | 5398704900 | 53900 | 53900 | 53900 | 53800 | 271 |
| 545 | 20240416 | 105300 | 5384116300 | 53800 | 53800 | 53900 | 53800 | 630 |
| 546 | 20240416 | 105200 | 5350217300 | 53800 | 53900 | 54000 | 53800 | 164 |
| 547 | 20240416 | 105100 | 5341386800 | 53900 | 53900 | 54000 | 53700 | 1863 |
| 548 | 20240416 | 105000 | 5241229400 | 53900 | 53800 | 53900 | 53800 | 257 |
| 549 | 20240416 | 104900 | 5227394800 | 53800 | 53900 | 53900 | 53800 | 474 |
| 550 | 20240416 | 104800 | 5201868900 | 53800 | 54000 | 54000 | 53800 | 399 |
| 551 | 20240416 | 104700 | 5180372500 | 54000 | 53900 | 54000 | 53800 | 579 |
| 552 | 20240416 | 104600 | 5149151400 | 53900 | 53800 | 53900 | 53700 | 1567 |
| 553 | 20240416 | 104500 | 5064874400 | 53700 | 53800 | 53900 | 53700 | 544 |
| 554 | 20240416 | 104400 | 5035630700 | 53800 | 53800 | 53900 | 53800 | 1080 |
| 555 | 20240416 | 104300 | 4977522000 | 53800 | 54100 | 54200 | 53800 | 1551 |
| 556 | 20240416 | 104200 | 4894009100 | 53900 | 54100 | 54200 | 53900 | 8066 |
| 557 | 20240416 | 104100 | 4458546900 | 54100 | 54100 | 54200 | 54000 | 458 |
| 558 | 20240416 | 104000 | 4433777500 | 54100 | 54300 | 54300 | 54000 | 2506 |
| 559 | 20240416 | 103900 | 4298321400 | 54300 | 54300 | 54300 | 54100 | 281 |
| 560 | 20240416 | 103800 | 4283088900 | 54300 | 54300 | 54300 | 54200 | 49 |
| 561 | 20240416 | 103700 | 4280430000 | 54200 | 54200 | 54300 | 54100 | 130 |
| 562 | 20240416 | 103600 | 4273378800 | 54200 | 54200 | 54200 | 54100 | 511 |
| 563 | 20240416 | 103500 | 4245724000 | 54200 | 54300 | 54300 | 54100 | 355 |
| 564 | 20240416 | 103400 | 4226511600 | 54300 | 54200 | 54300 | 54100 | 473 |
| 565 | 20240416 | 103300 | 4200873600 | 54200 | 54200 | 54300 | 54100 | 774 |
| 566 | 20240416 | 103200 | 4158964300 | 54300 | 54200 | 54300 | 54200 | 292 |
| 567 | 20240416 | 103100 | 4143134900 | 54100 | 54200 | 54200 | 54100 | 751 |
| 568 | 20240416 | 103000 | 4102489700 | 54200 | 54200 | 54300 | 54100 | 773 |
| 569 | 20240416 | 102900 | 4060638100 | 54200 | 54200 | 54300 | 54200 | 290 |
| 570 | 20240416 | 102800 | 4044916000 | 54200 | 54300 | 54300 | 54200 | 97 |
| 571 | 20240416 | 102700 | 4039652900 | 54300 | 54200 | 54300 | 54100 | 514 |
| 572 | 20240416 | 102600 | 4011802600 | 54200 | 54200 | 54200 | 54100 | 203 |
| 573 | 20240416 | 102500 | 4000800800 | 54200 | 54200 | 54200 | 54100 | 1090 |
| 574 | 20240416 | 102400 | 3941804600 | 54100 | 54200 | 54200 | 54000 | 966 |
| 575 | 20240416 | 102300 | 3889557700 | 54200 | 54200 | 54200 | 54100 | 410 |
| 576 | 20240416 | 102200 | 3867364900 | 54100 | 54300 | 54400 | 54100 | 3514 |
| 577 | 20240416 | 102100 | 3677163700 | 54200 | 54400 | 54400 | 54200 | 1283 |
| 578 | 20240416 | 102000 | 3607586000 | 54300 | 54300 | 54400 | 54200 | 645 |
| 579 | 20240416 | 101900 | 3572577700 | 54300 | 54300 | 54400 | 54300 | 360 |
| 580 | 20240416 | 101800 | 3553024100 | 54400 | 54400 | 54400 | 54300 | 1886 |
| 581 | 20240416 | 101700 | 3450610900 | 54300 | 54400 | 54500 | 54300 | 369 |
| 582 | 20240416 | 101600 | 3430551900 | 54400 | 54500 | 54500 | 54400 | 215 |
| 583 | 20240416 | 101500 | 3418848600 | 54400 | 54400 | 54500 | 54400 | 116 |
| 584 | 20240416 | 101400 | 3412534500 | 54400 | 54500 | 54500 | 54400 | 59 |
| 585 | 20240416 | 101300 | 3409321700 | 54500 | 54500 | 54500 | 54300 | 442 |
| 586 | 20240416 | 101200 | 3385241600 | 54500 | 54400 | 54500 | 54400 | 255 |
| 587 | 20240416 | 101100 | 3371361800 | 54400 | 54400 | 54500 | 54300 | 457 |
| 588 | 20240416 | 101000 | 3346527900 | 54500 | 54500 | 54500 | 54300 | 1089 |
| 589 | 20240416 | 100900 | 3287323600 | 54500 | 54500 | 54500 | 54400 | 99 |
| 590 | 20240416 | 100800 | 3281932600 | 54400 | 54400 | 54500 | 54400 | 406 |
| 591 | 20240416 | 100700 | 3259840400 | 54400 | 54400 | 54500 | 54300 | 751 |
| 592 | 20240416 | 100600 | 3218991000 | 54500 | 54400 | 54500 | 54400 | 427 |
| 593 | 20240416 | 100500 | 3195754500 | 54500 | 54600 | 54700 | 54500 | 1159 |
| 594 | 20240416 | 100400 | 3132491900 | 54600 | 54700 | 54700 | 54600 | 40 |
| 595 | 20240416 | 100300 | 3130306500 | 54700 | 54800 | 54900 | 54600 | 529 |
| 596 | 20240416 | 100200 | 3101378400 | 54900 | 54800 | 54900 | 54700 | 62 |
| 597 | 20240416 | 100100 | 3097977900 | 54800 | 54900 | 54900 | 54800 | 159 |
| 598 | 20240416 | 100000 | 3089262100 | 54800 | 54800 | 54900 | 54800 | 317 |
| 599 | 20240416 | 095900 | 3071886300 | 54800 | 54800 | 54800 | 54700 | 256 |
| 600 | 20240416 | 095800 | 3057861300 | 54900 | 54800 | 54900 | 54800 | 137 |
| 601 | 20240416 | 095700 | 3050353100 | 54800 | 54800 | 54800 | 54800 | 136 |
| 602 | 20240416 | 095600 | 3042900300 | 54800 | 54600 | 54800 | 54600 | 569 |
| 603 | 20240416 | 095500 | 3011774200 | 54600 | 54500 | 54600 | 54500 | 91 |
| 604 | 20240416 | 095400 | 3006805700 | 54500 | 54600 | 54600 | 54400 | 1009 |
| 605 | 20240416 | 095300 | 2951815300 | 54500 | 54600 | 54600 | 54400 | 1330 |
| 606 | 20240416 | 095200 | 2879380100 | 54600 | 54600 | 54600 | 54500 | 50 |
| 607 | 20240416 | 095100 | 2876650800 | 54600 | 54600 | 54600 | 54600 | 86 |
| 608 | 20240416 | 095000 | 2871955200 | 54600 | 54700 | 54700 | 54600 | 72 |
| 609 | 20240416 | 094900 | 2868022900 | 54700 | 54600 | 54700 | 54600 | 233 |
| 610 | 20240416 | 094800 | 2855294800 | 54600 | 54600 | 54600 | 54500 | 455 |
| 611 | 20240416 | 094700 | 2830464400 | 54600 | 54600 | 54600 | 54500 | 20 |
| 612 | 20240416 | 094600 | 2829372500 | 54600 | 54700 | 54700 | 54600 | 445 |
| 613 | 20240416 | 094500 | 2805068200 | 54700 | 54700 | 54700 | 54600 | 246 |
| 614 | 20240416 | 094400 | 2791617000 | 54700 | 54800 | 54900 | 54700 | 379 |
| 615 | 20240416 | 094300 | 2770851200 | 54900 | 54900 | 54900 | 54800 | 112 |
| 616 | 20240416 | 094200 | 2764702500 | 54900 | 54900 | 54900 | 54800 | 51 |
| 617 | 20240416 | 094100 | 2761902700 | 54900 | 55100 | 55100 | 54900 | 994 |
| 618 | 20240416 | 094000 | 2707311200 | 55000 | 55000 | 55000 | 54800 | 1173 |
| 619 | 20240416 | 093900 | 2642809300 | 55000 | 54900 | 55000 | 54800 | 450 |
| 620 | 20240416 | 093800 | 2618107900 | 54900 | 54800 | 54900 | 54700 | 262 |
| 621 | 20240416 | 093700 | 2603752300 | 54700 | 54700 | 54800 | 54700 | 266 |
| 622 | 20240416 | 093600 | 2589196200 | 54800 | 54700 | 54800 | 54600 | 94 |
| 623 | 20240416 | 093500 | 2584054500 | 54700 | 54600 | 54700 | 54600 | 183 |
| 624 | 20240416 | 093400 | 2574061400 | 54500 | 54600 | 54700 | 54400 | 1086 |
| 625 | 20240416 | 093300 | 2514912900 | 54600 | 54800 | 54800 | 54600 | 831 |
| 626 | 20240416 | 093200 | 2469529100 | 54800 | 54900 | 54900 | 54800 | 831 |
| 627 | 20240416 | 093100 | 2423987200 | 54900 | 54900 | 55000 | 54800 | 1093 |
| 628 | 20240416 | 093000 | 2364003900 | 54900 | 54800 | 55000 | 54800 | 780 |
| 629 | 20240416 | 092900 | 2321167000 | 54900 | 54800 | 54900 | 54800 | 685 |
| 630 | 20240416 | 092800 | 2283599600 | 54800 | 54600 | 54800 | 54600 | 459 |
| 631 | 20240416 | 092700 | 2258452500 | 54800 | 54600 | 54800 | 54600 | 1172 |
| 632 | 20240416 | 092600 | 2194354600 | 54600 | 54600 | 54700 | 54600 | 130 |
| 633 | 20240416 | 092500 | 2187251800 | 54700 | 54500 | 54700 | 54500 | 907 |
| 634 | 20240416 | 092400 | 2137798200 | 54500 | 54400 | 54500 | 54300 | 1207 |
| 635 | 20240416 | 092300 | 2072191300 | 54400 | 54400 | 54500 | 54400 | 753 |
| 636 | 20240416 | 092200 | 2031227200 | 54400 | 54300 | 54500 | 54300 | 2096 |
| 637 | 20240416 | 092100 | 1917200100 | 54300 | 54300 | 54400 | 54300 | 192 |
| 638 | 20240416 | 092000 | 1906769900 | 54400 | 54400 | 54400 | 54300 | 198 |
| 639 | 20240416 | 091900 | 1896016100 | 54400 | 54300 | 54400 | 54200 | 2770 |
| 640 | 20240416 | 091800 | 1745751300 | 54300 | 54300 | 54500 | 54300 | 1249 |
| 641 | 20240416 | 091700 | 1677813100 | 54300 | 54400 | 54400 | 54200 | 1181 |
| 642 | 20240416 | 091600 | 1613683800 | 54400 | 54500 | 54500 | 54200 | 2302 |
| 643 | 20240416 | 091500 | 1488589700 | 54500 | 54300 | 54500 | 54200 | 3122 |
| 644 | 20240416 | 091400 | 1319180000 | 54300 | 54400 | 54400 | 54200 | 2155 |
| 645 | 20240416 | 091300 | 1202166700 | 54400 | 54400 | 54500 | 54300 | 1302 |
| 646 | 20240416 | 091200 | 1131359300 | 54500 | 54500 | 54700 | 54400 | 1914 |
| 647 | 20240416 | 091100 | 1027044900 | 54600 | 54900 | 54900 | 54500 | 1380 |
| 648 | 20240416 | 091000 | 951609900 | 54800 | 54900 | 54900 | 54700 | 1822 |
| 649 | 20240416 | 090900 | 851755000 | 54900 | 55000 | 55100 | 54900 | 794 |
| 650 | 20240416 | 090800 | 808096100 | 55000 | 55200 | 55300 | 55000 | 1146 |
| 651 | 20240416 | 090700 | 744938300 | 55200 | 55300 | 55300 | 55200 | 655 |
| 652 | 20240416 | 090600 | 708738300 | 55300 | 55400 | 55500 | 55200 | 994 |
| 653 | 20240416 | 090500 | 653750600 | 55600 | 55800 | 55900 | 55500 | 2154 |
| 654 | 20240416 | 090400 | 533769400 | 55800 | 55800 | 55800 | 55600 | 1838 |
| 655 | 20240416 | 090300 | 431365000 | 55500 | 55500 | 55900 | 55400 | 2403 |
| 656 | 20240416 | 090200 | 297671500 | 55400 | 55200 | 55500 | 55200 | 524 |
| 657 | 20240416 | 090100 | 268667600 | 55200 | 55100 | 55300 | 55100 | 560 |
| 658 | 20240416 | 090000 | 237773900 | 55000 | 54700 | 55100 | 54600 | 4170 |