36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 3 | 20240419 | 195600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20240419 | 195500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20240419 | 195400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20240419 | 195300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20240419 | 195200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20240419 | 195100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20240419 | 195000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20240419 | 194900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20240419 | 194800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20240419 | 194700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20240419 | 194600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20240419 | 194500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20240419 | 194400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20240419 | 194300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20240419 | 194200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20240419 | 194100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20240419 | 194000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20240419 | 193900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20240419 | 193800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20240419 | 193700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20240419 | 193600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20240419 | 193500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20240419 | 193400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20240419 | 193300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20240419 | 193200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20240419 | 193100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20240419 | 193000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20240419 | 192900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20240419 | 192800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20240419 | 192700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 33 | 20240419 | 192600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20240419 | 192500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20240419 | 192400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20240419 | 192300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20240419 | 192200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20240419 | 192100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20240419 | 192000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20240419 | 191900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20240419 | 191800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20240419 | 191700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20240419 | 191600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20240419 | 191500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20240419 | 191400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20240419 | 191300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20240419 | 191200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20240419 | 191100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20240419 | 191000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20240419 | 190900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20240419 | 190800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20240419 | 190700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20240419 | 190600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20240419 | 190500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20240419 | 190400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20240419 | 190300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20240419 | 190200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20240419 | 190100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20240419 | 190000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20240419 | 185900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20240419 | 185800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20240419 | 185700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 63 | 20240419 | 185600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20240419 | 185500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20240419 | 185400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20240419 | 185300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20240419 | 185200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20240419 | 185100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20240419 | 185000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20240419 | 184900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20240419 | 184800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20240419 | 184700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20240419 | 184600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20240419 | 184500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20240419 | 184400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20240419 | 184300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20240419 | 184200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20240419 | 184100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20240419 | 184000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20240419 | 183900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20240419 | 183800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20240419 | 183700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20240419 | 183600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20240419 | 183500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20240419 | 183400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20240419 | 183300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20240419 | 183200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20240419 | 183100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20240419 | 183000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20240419 | 182900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20240419 | 182800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20240419 | 182700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 93 | 20240419 | 182600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20240419 | 182500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20240419 | 182400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20240419 | 182300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20240419 | 182200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20240419 | 182100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20240419 | 182000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20240419 | 181900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20240419 | 181800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20240419 | 181700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20240419 | 181600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20240419 | 181500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20240419 | 181400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20240419 | 181300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20240419 | 181200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20240419 | 181100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20240419 | 181000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20240419 | 180900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20240419 | 180800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20240419 | 180700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20240419 | 180600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20240419 | 180500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20240419 | 180400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20240419 | 180300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20240419 | 180200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20240419 | 180100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20240419 | 180000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20240419 | 175900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20240419 | 175800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20240419 | 175700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 123 | 20240419 | 175600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20240419 | 175500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20240419 | 175400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20240419 | 175300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20240419 | 175200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20240419 | 175100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20240419 | 175000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20240419 | 174900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20240419 | 174800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20240419 | 174700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20240419 | 174600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20240419 | 174500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20240419 | 174400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20240419 | 174300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20240419 | 174200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20240419 | 174100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20240419 | 174000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20240419 | 173900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20240419 | 173800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20240419 | 173700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20240419 | 173600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20240419 | 173500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20240419 | 173400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20240419 | 173300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20240419 | 173200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20240419 | 173100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20240419 | 173000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20240419 | 172900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20240419 | 172800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20240419 | 172700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 153 | 20240419 | 172600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20240419 | 172500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20240419 | 172400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20240419 | 172300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20240419 | 172200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20240419 | 172100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20240419 | 172000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20240419 | 171900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20240419 | 171800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20240419 | 171700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20240419 | 171600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20240419 | 171500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20240419 | 171400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20240419 | 171300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20240419 | 171200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20240419 | 171100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20240419 | 171000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20240419 | 170900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20240419 | 170800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20240419 | 170700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20240419 | 170600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20240419 | 170500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20240419 | 170400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20240419 | 170300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20240419 | 170200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20240419 | 170100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20240419 | 170000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20240419 | 165900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20240419 | 165800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20240419 | 165700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 183 | 20240419 | 165600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20240419 | 165500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20240419 | 165400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20240419 | 165300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20240419 | 165200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20240419 | 165100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20240419 | 165000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20240419 | 164900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20240419 | 164800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20240419 | 164700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20240419 | 164600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20240419 | 164500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20240419 | 164400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20240419 | 164300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20240419 | 164200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20240419 | 164100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20240419 | 164000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20240419 | 163900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20240419 | 163800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20240419 | 163700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20240419 | 163600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20240419 | 163500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20240419 | 163400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20240419 | 163300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20240419 | 163200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20240419 | 163100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20240419 | 163000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20240419 | 162900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20240419 | 162800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20240419 | 162700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 213 | 20240419 | 162600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20240419 | 162500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20240419 | 162400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20240419 | 162300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20240419 | 162200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20240419 | 162100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20240419 | 162000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20240419 | 161900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20240419 | 161800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20240419 | 161700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20240419 | 161600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20240419 | 161500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20240419 | 161400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20240419 | 161300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240419 | 161200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240419 | 161100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240419 | 161000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240419 | 160900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240419 | 160800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20240419 | 160700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20240419 | 160600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20240419 | 160500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20240419 | 160400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20240419 | 160300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20240419 | 160200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20240419 | 160100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20240419 | 160000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20240419 | 155900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20240419 | 155800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20240419 | 155700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 243 | 20240419 | 155600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20240419 | 155500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20240419 | 155400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20240419 | 155300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20240419 | 155200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20240419 | 155100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20240419 | 155000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20240419 | 154900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20240419 | 154800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20240419 | 154700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20240419 | 154600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20240419 | 154500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20240419 | 154400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20240419 | 154300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20240419 | 154200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20240419 | 154100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20240419 | 154000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20240419 | 153900 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20240419 | 153800 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20240419 | 153700 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20240419 | 153600 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20240419 | 153500 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20240419 | 153400 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20240419 | 153300 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20240419 | 153200 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20240419 | 153100 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20240419 | 153000 | 33406058850 | 49800 | 49800 | 49800 | 49800 | 191438 |
| 270 | 20240419 | 152900 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 271 | 20240419 | 152800 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 272 | 20240419 | 152700 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 273 | 20240419 | 152600 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 274 | 20240419 | 152500 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 275 | 20240419 | 152400 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 276 | 20240419 | 152300 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 277 | 20240419 | 152200 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 278 | 20240419 | 152100 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 279 | 20240419 | 152000 | 23872446450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 280 | 20240419 | 151900 | 23872446450 | 49950 | 49950 | 50000 | 49850 | 2487 |
| 281 | 20240419 | 151800 | 23748367750 | 49950 | 49900 | 49950 | 49900 | 2106 |
| 282 | 20240419 | 151700 | 23643265700 | 49950 | 49900 | 49950 | 49900 | 2840 |
| 283 | 20240419 | 151600 | 23501543150 | 49900 | 49850 | 49950 | 49850 | 1216 |
| 284 | 20240419 | 151500 | 23440871950 | 49900 | 50000 | 50000 | 49850 | 2802 |
| 285 | 20240419 | 151400 | 23301002500 | 50000 | 49950 | 50000 | 49900 | 1869 |
| 286 | 20240419 | 151300 | 23207647500 | 49950 | 49900 | 49950 | 49900 | 1983 |
| 287 | 20240419 | 151200 | 23108688450 | 49900 | 49850 | 49900 | 49800 | 831 |
| 288 | 20240419 | 151100 | 23067263300 | 49800 | 49800 | 49850 | 49800 | 911 |
| 289 | 20240419 | 151000 | 23021891500 | 49850 | 49900 | 49900 | 49800 | 903 |
| 290 | 20240419 | 150900 | 22976886250 | 49850 | 49850 | 49900 | 49850 | 1718 |
| 291 | 20240419 | 150800 | 22891236400 | 49900 | 49850 | 49900 | 49850 | 975 |
| 292 | 20240419 | 150700 | 22842623300 | 49900 | 49900 | 49950 | 49850 | 2694 |
| 293 | 20240419 | 150600 | 22708195100 | 49900 | 49950 | 50000 | 49900 | 1409 |
| 294 | 20240419 | 150500 | 22637824750 | 49950 | 50000 | 50000 | 49950 | 400 |
| 295 | 20240419 | 150400 | 22617841750 | 49950 | 50000 | 50000 | 49950 | 239 |
| 296 | 20240419 | 150300 | 22605899600 | 50000 | 50000 | 50000 | 49950 | 915 |
| 297 | 20240419 | 150200 | 22560160600 | 50000 | 49950 | 50100 | 49950 | 1096 |
| 298 | 20240419 | 150100 | 22505362150 | 49950 | 49950 | 50000 | 49950 | 196 |
| 299 | 20240419 | 150000 | 22495571900 | 50000 | 49950 | 50000 | 49900 | 220 |
| 300 | 20240419 | 145900 | 22484582600 | 49900 | 49900 | 50000 | 49900 | 2569 |
| 301 | 20240419 | 145800 | 22356254350 | 49950 | 49950 | 50000 | 49900 | 2367 |
| 302 | 20240419 | 145700 | 22238021750 | 49950 | 50000 | 50100 | 49950 | 1109 |
| 303 | 20240419 | 145600 | 22182566600 | 50100 | 50000 | 50100 | 50000 | 800 |
| 304 | 20240419 | 145500 | 22142562800 | 50100 | 49950 | 50100 | 49950 | 1735 |
| 305 | 20240419 | 145400 | 22055829100 | 49950 | 49950 | 50000 | 49900 | 1780 |
| 306 | 20240419 | 145300 | 21966900400 | 49950 | 49950 | 50000 | 49950 | 1386 |
| 307 | 20240419 | 145200 | 21897658600 | 49950 | 50000 | 50100 | 49950 | 1197 |
| 308 | 20240419 | 145100 | 21837837450 | 50000 | 50000 | 50100 | 49950 | 2026 |
| 309 | 20240419 | 145000 | 21736540500 | 49950 | 50000 | 50000 | 49950 | 489 |
| 310 | 20240419 | 144900 | 21712100100 | 50000 | 50000 | 50100 | 49950 | 1731 |
| 311 | 20240419 | 144800 | 21625552050 | 49950 | 50100 | 50100 | 49950 | 1135 |
| 312 | 20240419 | 144700 | 21568807850 | 50000 | 50000 | 50100 | 50000 | 319 |
| 313 | 20240419 | 144600 | 21552837950 | 50100 | 50000 | 50100 | 50000 | 294 |
| 314 | 20240419 | 144500 | 21538127350 | 50000 | 50100 | 50100 | 50000 | 584 |
| 315 | 20240419 | 144400 | 21508911750 | 50000 | 50100 | 50100 | 50000 | 330 |
| 316 | 20240419 | 144300 | 21492385150 | 50100 | 50000 | 50200 | 50000 | 1973 |
| 317 | 20240419 | 144200 | 21393549450 | 50100 | 50100 | 50100 | 50000 | 461 |
| 318 | 20240419 | 144100 | 21370497350 | 50100 | 50100 | 50100 | 50000 | 277 |
| 319 | 20240419 | 144000 | 21356627650 | 50100 | 50100 | 50100 | 50000 | 207 |
| 320 | 20240419 | 143900 | 21346275050 | 50100 | 50000 | 50100 | 50000 | 359 |
| 321 | 20240419 | 143800 | 21328307050 | 50100 | 49950 | 50100 | 49950 | 1699 |
| 322 | 20240419 | 143700 | 21243351550 | 50000 | 49950 | 50000 | 49900 | 1760 |
| 323 | 20240419 | 143600 | 21155440200 | 49950 | 49950 | 49950 | 49900 | 358 |
| 324 | 20240419 | 143500 | 21137569800 | 49950 | 49950 | 50000 | 49950 | 972 |
| 325 | 20240419 | 143400 | 21089010250 | 49950 | 49900 | 50000 | 49900 | 493 |
| 326 | 20240419 | 143300 | 21064396550 | 49900 | 49950 | 50000 | 49900 | 674 |
| 327 | 20240419 | 143200 | 21030735800 | 49900 | 49900 | 50000 | 49900 | 470 |
| 328 | 20240419 | 143100 | 21007275500 | 49950 | 49950 | 50000 | 49900 | 1063 |
| 329 | 20240419 | 143000 | 20954168150 | 49950 | 50000 | 50000 | 49950 | 583 |
| 330 | 20240419 | 142900 | 20925045900 | 50000 | 50000 | 50100 | 50000 | 589 |
| 331 | 20240419 | 142800 | 20895577700 | 50000 | 49950 | 50000 | 49900 | 1516 |
| 332 | 20240419 | 142700 | 20819820450 | 49950 | 49950 | 49950 | 49900 | 467 |
| 333 | 20240419 | 142600 | 20796507650 | 49950 | 49950 | 50000 | 49900 | 447 |
| 334 | 20240419 | 142500 | 20774195400 | 49950 | 49900 | 50000 | 49900 | 659 |
| 335 | 20240419 | 142400 | 20741284600 | 49950 | 50000 | 50000 | 49900 | 714 |
| 336 | 20240419 | 142300 | 20705647650 | 49950 | 49950 | 50000 | 49950 | 631 |
| 337 | 20240419 | 142200 | 20674123350 | 49950 | 49950 | 50000 | 49950 | 1390 |
| 338 | 20240419 | 142100 | 20604687650 | 50000 | 50000 | 50000 | 49950 | 502 |
| 339 | 20240419 | 142000 | 20579593400 | 49950 | 50100 | 50100 | 49950 | 1043 |
| 340 | 20240419 | 141900 | 20527459250 | 50000 | 50000 | 50100 | 49950 | 840 |
| 341 | 20240419 | 141800 | 20485448950 | 50000 | 49950 | 50000 | 49950 | 275 |
| 342 | 20240419 | 141700 | 20471710350 | 50000 | 50100 | 50100 | 49950 | 511 |
| 343 | 20240419 | 141600 | 20446166400 | 50100 | 50000 | 50100 | 49950 | 318 |
| 344 | 20240419 | 141500 | 20430267900 | 50000 | 50000 | 50100 | 50000 | 379 |
| 345 | 20240419 | 141400 | 20411300300 | 50100 | 50100 | 50100 | 50000 | 761 |
| 346 | 20240419 | 141300 | 20373245600 | 50100 | 50000 | 50100 | 50000 | 382 |
| 347 | 20240419 | 141200 | 20354126100 | 50100 | 50000 | 50100 | 50000 | 203 |
| 348 | 20240419 | 141100 | 20343970400 | 50100 | 50000 | 50100 | 49950 | 498 |
| 349 | 20240419 | 141000 | 20319075900 | 49950 | 50100 | 50100 | 49950 | 445 |
| 350 | 20240419 | 140900 | 20296838800 | 50000 | 50000 | 50100 | 50000 | 408 |
| 351 | 20240419 | 140800 | 20276423100 | 50000 | 50100 | 50100 | 50000 | 599 |
| 352 | 20240419 | 140700 | 20246469300 | 50100 | 50000 | 50100 | 50000 | 669 |
| 353 | 20240419 | 140600 | 20213000400 | 50100 | 50000 | 50100 | 49950 | 573 |
| 354 | 20240419 | 140500 | 20184340350 | 50000 | 50000 | 50100 | 50000 | 609 |
| 355 | 20240419 | 140400 | 20153872450 | 50100 | 50000 | 50100 | 50000 | 295 |
| 356 | 20240419 | 140300 | 20139118650 | 50000 | 50100 | 50100 | 50000 | 1121 |
| 357 | 20240419 | 140200 | 20083052850 | 50100 | 50000 | 50100 | 50000 | 224 |
| 358 | 20240419 | 140100 | 20071848750 | 50100 | 50000 | 50100 | 50000 | 404 |
| 359 | 20240419 | 140000 | 20051625950 | 50000 | 50100 | 50100 | 50000 | 524 |
| 360 | 20240419 | 135900 | 20025418750 | 50100 | 50100 | 50100 | 50000 | 306 |
| 361 | 20240419 | 135800 | 20010097750 | 50100 | 50100 | 50100 | 50000 | 222 |
| 362 | 20240419 | 135700 | 19998990150 | 50100 | 50100 | 50100 | 50000 | 376 |
| 363 | 20240419 | 135600 | 19980170450 | 50100 | 50100 | 50100 | 50000 | 404 |
| 364 | 20240419 | 135500 | 19959933450 | 50100 | 50100 | 50200 | 50100 | 922 |
| 365 | 20240419 | 135400 | 19913723250 | 50100 | 50100 | 50200 | 50100 | 1520 |
| 366 | 20240419 | 135300 | 19837568350 | 50000 | 50000 | 50100 | 50000 | 526 |
| 367 | 20240419 | 135200 | 19811237650 | 50100 | 50000 | 50100 | 50000 | 172 |
| 368 | 20240419 | 135100 | 19802629050 | 50100 | 50100 | 50100 | 50000 | 322 |
| 369 | 20240419 | 135000 | 19786513450 | 50100 | 50000 | 50100 | 50000 | 849 |
| 370 | 20240419 | 134900 | 19744058450 | 50000 | 50100 | 50100 | 50000 | 326 |
| 371 | 20240419 | 134800 | 19727738050 | 50100 | 50100 | 50100 | 50000 | 188 |
| 372 | 20240419 | 134700 | 19718331950 | 50200 | 49950 | 50200 | 49950 | 1968 |
| 373 | 20240419 | 134600 | 19619851600 | 50000 | 49950 | 50000 | 49950 | 114 |
| 374 | 20240419 | 134500 | 19614154900 | 50000 | 49900 | 50000 | 49900 | 432 |
| 375 | 20240419 | 134400 | 19592576350 | 49900 | 49950 | 49950 | 49900 | 284 |
| 376 | 20240419 | 134300 | 19578397500 | 49950 | 49950 | 49950 | 49900 | 211 |
| 377 | 20240419 | 134200 | 19567861750 | 49950 | 50000 | 50000 | 49900 | 384 |
| 378 | 20240419 | 134100 | 19548682150 | 50000 | 50000 | 50000 | 49950 | 416 |
| 379 | 20240419 | 134000 | 19527893500 | 49950 | 50000 | 50000 | 49950 | 151 |
| 380 | 20240419 | 133900 | 19520349650 | 50000 | 49900 | 50000 | 49900 | 1122 |
| 381 | 20240419 | 133800 | 19464304550 | 49900 | 49950 | 49950 | 49900 | 209 |
| 382 | 20240419 | 133700 | 19453873050 | 49950 | 49900 | 49950 | 49850 | 2064 |
| 383 | 20240419 | 133600 | 19350875250 | 49850 | 49900 | 49900 | 49850 | 150 |
| 384 | 20240419 | 133500 | 19343396700 | 49900 | 49850 | 49900 | 49850 | 837 |
| 385 | 20240419 | 133400 | 19301651250 | 49850 | 49850 | 49900 | 49850 | 181 |
| 386 | 20240419 | 133300 | 19292627350 | 49850 | 49850 | 49900 | 49850 | 479 |
| 387 | 20240419 | 133200 | 19268747300 | 49900 | 49900 | 49900 | 49850 | 983 |
| 388 | 20240419 | 133100 | 19219717400 | 49900 | 49950 | 49950 | 49900 | 319 |
| 389 | 20240419 | 133000 | 19203796400 | 49950 | 49950 | 50000 | 49900 | 1451 |
| 390 | 20240419 | 132900 | 19131315950 | 49950 | 50100 | 50100 | 49950 | 461 |
| 391 | 20240419 | 132800 | 19108267500 | 50100 | 50100 | 50100 | 50000 | 319 |
| 392 | 20240419 | 132700 | 19092316100 | 50000 | 49950 | 50100 | 49950 | 239 |
| 393 | 20240419 | 132600 | 19080365900 | 50000 | 50000 | 50100 | 49950 | 748 |
| 394 | 20240419 | 132500 | 19042967050 | 50000 | 50000 | 50000 | 49950 | 473 |
| 395 | 20240419 | 132400 | 19019332250 | 50000 | 50000 | 50000 | 49950 | 224 |
| 396 | 20240419 | 132300 | 19008136700 | 50000 | 50000 | 50100 | 49950 | 766 |
| 397 | 20240419 | 132200 | 18969850450 | 50000 | 50100 | 50100 | 50000 | 835 |
| 398 | 20240419 | 132100 | 18928099950 | 50100 | 50100 | 50100 | 50000 | 420 |
| 399 | 20240419 | 132000 | 18907082550 | 50100 | 50200 | 50200 | 50000 | 1037 |
| 400 | 20240419 | 131900 | 18855136050 | 50100 | 50200 | 50200 | 50100 | 329 |
| 401 | 20240419 | 131800 | 18838633050 | 50200 | 50100 | 50200 | 50100 | 558 |
| 402 | 20240419 | 131700 | 18810645350 | 50100 | 50100 | 50200 | 50100 | 512 |
| 403 | 20240419 | 131600 | 18784976550 | 50100 | 50000 | 50200 | 50000 | 502 |
| 404 | 20240419 | 131500 | 18759827850 | 50000 | 50000 | 50100 | 50000 | 233 |
| 405 | 20240419 | 131400 | 18748165250 | 50000 | 50100 | 50100 | 50000 | 471 |
| 406 | 20240419 | 131300 | 18724608750 | 50100 | 49900 | 50100 | 49900 | 2714 |
| 407 | 20240419 | 131200 | 18589032400 | 49850 | 49850 | 49900 | 49850 | 178 |
| 408 | 20240419 | 131100 | 18580154100 | 49850 | 49900 | 49900 | 49800 | 571 |
| 409 | 20240419 | 131000 | 18551683650 | 49900 | 49800 | 49900 | 49800 | 1243 |
| 410 | 20240419 | 130900 | 18489741100 | 49800 | 49850 | 49850 | 49800 | 284 |
| 411 | 20240419 | 130800 | 18475587500 | 49800 | 49800 | 49850 | 49800 | 292 |
| 412 | 20240419 | 130700 | 18461044650 | 49850 | 49800 | 49850 | 49800 | 845 |
| 413 | 20240419 | 130600 | 18418956950 | 49850 | 49850 | 49850 | 49750 | 1205 |
| 414 | 20240419 | 130500 | 18358955350 | 49850 | 49800 | 49850 | 49800 | 1052 |
| 415 | 20240419 | 130400 | 18306557950 | 49800 | 49900 | 49900 | 49800 | 866 |
| 416 | 20240419 | 130300 | 18263407500 | 49850 | 49900 | 49900 | 49800 | 1126 |
| 417 | 20240419 | 130200 | 18207267600 | 49900 | 49850 | 49900 | 49850 | 412 |
| 418 | 20240419 | 130100 | 18186725200 | 49850 | 49900 | 49900 | 49850 | 633 |
| 419 | 20240419 | 130000 | 18155153250 | 49900 | 49800 | 49950 | 49800 | 1260 |
| 420 | 20240419 | 125900 | 18092324000 | 49800 | 49800 | 49850 | 49800 | 717 |
| 421 | 20240419 | 125800 | 18056597800 | 49850 | 49900 | 49950 | 49800 | 925 |
| 422 | 20240419 | 125700 | 18010462750 | 49950 | 50000 | 50100 | 49900 | 395 |
| 423 | 20240419 | 125600 | 17990729400 | 50000 | 49800 | 50000 | 49800 | 4181 |
| 424 | 20240419 | 125500 | 17782045900 | 49750 | 49800 | 49800 | 49750 | 1231 |
| 425 | 20240419 | 125400 | 17720762300 | 49800 | 49750 | 49850 | 49750 | 926 |
| 426 | 20240419 | 125300 | 17674648450 | 49750 | 49800 | 49850 | 49750 | 814 |
| 427 | 20240419 | 125200 | 17634112300 | 49750 | 49850 | 49850 | 49750 | 568 |
| 428 | 20240419 | 125100 | 17605831000 | 49850 | 49900 | 49900 | 49850 | 482 |
| 429 | 20240419 | 125000 | 17581800500 | 49850 | 49900 | 49900 | 49850 | 588 |
| 430 | 20240419 | 124900 | 17552484100 | 49900 | 49900 | 49900 | 49850 | 861 |
| 431 | 20240419 | 124800 | 17509544300 | 49900 | 49900 | 49900 | 49850 | 181 |
| 432 | 20240419 | 124700 | 17500519050 | 49850 | 49750 | 49900 | 49700 | 2865 |
| 433 | 20240419 | 124600 | 17357746750 | 49750 | 49650 | 49750 | 49650 | 1595 |
| 434 | 20240419 | 124500 | 17278433400 | 49700 | 49700 | 49700 | 49650 | 632 |
| 435 | 20240419 | 124400 | 17247041150 | 49650 | 49750 | 49750 | 49650 | 609 |
| 436 | 20240419 | 124300 | 17216757450 | 49750 | 49600 | 49800 | 49550 | 2808 |
| 437 | 20240419 | 124200 | 17077153050 | 49600 | 49500 | 49600 | 49400 | 2331 |
| 438 | 20240419 | 124100 | 16961750150 | 49400 | 49450 | 49500 | 49400 | 738 |
| 439 | 20240419 | 124000 | 16925264750 | 49450 | 49450 | 49500 | 49450 | 265 |
| 440 | 20240419 | 123900 | 16912160200 | 49500 | 49500 | 49500 | 49450 | 1068 |
| 441 | 20240419 | 123800 | 16859334400 | 49450 | 49550 | 49550 | 49450 | 789 |
| 442 | 20240419 | 123700 | 16820271100 | 49550 | 49500 | 49600 | 49500 | 652 |
| 443 | 20240419 | 123600 | 16787991900 | 49500 | 49500 | 49500 | 49450 | 742 |
| 444 | 20240419 | 123500 | 16751282200 | 49500 | 49500 | 49500 | 49450 | 479 |
| 445 | 20240419 | 123400 | 16727574500 | 49500 | 49500 | 49500 | 49450 | 507 |
| 446 | 20240419 | 123300 | 16702480050 | 49450 | 49500 | 49500 | 49450 | 986 |
| 447 | 20240419 | 123200 | 16653715500 | 49450 | 49500 | 49500 | 49450 | 1219 |
| 448 | 20240419 | 123100 | 16593390300 | 49450 | 49400 | 49500 | 49400 | 1254 |
| 449 | 20240419 | 123000 | 16531384100 | 49400 | 49300 | 49450 | 49300 | 3475 |
| 450 | 20240419 | 122900 | 16359824000 | 49300 | 49300 | 49350 | 49300 | 913 |
| 451 | 20240419 | 122800 | 16314800000 | 49300 | 49300 | 49300 | 49250 | 1731 |
| 452 | 20240419 | 122700 | 16229465400 | 49300 | 49200 | 49300 | 49200 | 1911 |
| 453 | 20240419 | 122600 | 16135356400 | 49200 | 49200 | 49250 | 49200 | 764 |
| 454 | 20240419 | 122500 | 16097756150 | 49200 | 49250 | 49250 | 49200 | 619 |
| 455 | 20240419 | 122400 | 16067301050 | 49200 | 49100 | 49250 | 49100 | 3106 |
| 456 | 20240419 | 122300 | 15914523250 | 49100 | 49100 | 49100 | 49050 | 700 |
| 457 | 20240419 | 122200 | 15880153700 | 49100 | 49100 | 49100 | 49050 | 533 |
| 458 | 20240419 | 122100 | 15853998950 | 49050 | 49000 | 49100 | 49000 | 825 |
| 459 | 20240419 | 122000 | 15813520500 | 49050 | 49050 | 49050 | 49000 | 537 |
| 460 | 20240419 | 121900 | 15787183950 | 49050 | 49050 | 49050 | 49000 | 272 |
| 461 | 20240419 | 121800 | 15773854250 | 49050 | 49100 | 49150 | 49050 | 2050 |
| 462 | 20240419 | 121700 | 15673192550 | 49150 | 49200 | 49200 | 49100 | 934 |
| 463 | 20240419 | 121600 | 15627257200 | 49150 | 49150 | 49200 | 49100 | 1908 |
| 464 | 20240419 | 121500 | 15533479050 | 49150 | 49100 | 49150 | 49100 | 849 |
| 465 | 20240419 | 121400 | 15491776000 | 49150 | 49000 | 49150 | 49000 | 1514 |
| 466 | 20240419 | 121300 | 15417509650 | 49000 | 49000 | 49000 | 48950 | 299 |
| 467 | 20240419 | 121200 | 15402860450 | 48950 | 48900 | 49000 | 48900 | 970 |
| 468 | 20240419 | 121100 | 15355375100 | 48950 | 48950 | 48950 | 48900 | 2459 |
| 469 | 20240419 | 121000 | 15235043800 | 48950 | 48850 | 48950 | 48800 | 668 |
| 470 | 20240419 | 120900 | 15202380550 | 48850 | 48950 | 48950 | 48750 | 1145 |
| 471 | 20240419 | 120800 | 15146448550 | 48900 | 48850 | 48950 | 48800 | 1072 |
| 472 | 20240419 | 120700 | 15094045400 | 48900 | 48750 | 48900 | 48700 | 1725 |
| 473 | 20240419 | 120600 | 15009918450 | 48750 | 48700 | 48750 | 48650 | 931 |
| 474 | 20240419 | 120500 | 14964576500 | 48700 | 48700 | 48750 | 48700 | 1116 |
| 475 | 20240419 | 120400 | 14910222950 | 48700 | 48700 | 48700 | 48650 | 1349 |
| 476 | 20240419 | 120300 | 14844544400 | 48700 | 48700 | 48700 | 48650 | 776 |
| 477 | 20240419 | 120200 | 14806759050 | 48700 | 48600 | 48700 | 48550 | 2988 |
| 478 | 20240419 | 120100 | 14661511450 | 48550 | 48550 | 48600 | 48550 | 1091 |
| 479 | 20240419 | 120000 | 14608516350 | 48550 | 48550 | 48600 | 48550 | 1267 |
| 480 | 20240419 | 115900 | 14546995000 | 48550 | 48600 | 48600 | 48550 | 415 |
| 481 | 20240419 | 115800 | 14526842500 | 48600 | 48600 | 48600 | 48500 | 4178 |
| 482 | 20240419 | 115700 | 14323935900 | 48650 | 48700 | 48700 | 48600 | 1731 |
| 483 | 20240419 | 115600 | 14239711550 | 48700 | 48650 | 48700 | 48650 | 931 |
| 484 | 20240419 | 115500 | 14194388950 | 48700 | 48700 | 48700 | 48650 | 295 |
| 485 | 20240419 | 115400 | 14180025250 | 48650 | 48650 | 48750 | 48600 | 1679 |
| 486 | 20240419 | 115300 | 14098342300 | 48650 | 48600 | 48650 | 48600 | 364 |
| 487 | 20240419 | 115200 | 14080647400 | 48600 | 48550 | 48600 | 48550 | 2243 |
| 488 | 20240419 | 115100 | 13971648100 | 48550 | 48500 | 48600 | 48500 | 1305 |
| 489 | 20240419 | 115000 | 13908312900 | 48500 | 48550 | 48550 | 48500 | 2525 |
| 490 | 20240419 | 114900 | 13785813400 | 48550 | 48650 | 48650 | 48500 | 6117 |
| 491 | 20240419 | 114800 | 13488622350 | 48650 | 48650 | 48700 | 48650 | 1276 |
| 492 | 20240419 | 114700 | 13426527900 | 48650 | 48800 | 48800 | 48650 | 5689 |
| 493 | 20240419 | 114600 | 13149486350 | 48800 | 48800 | 48850 | 48750 | 955 |
| 494 | 20240419 | 114500 | 13102912350 | 48750 | 48800 | 48850 | 48750 | 1351 |
| 495 | 20240419 | 114400 | 13037012700 | 48750 | 48850 | 48850 | 48750 | 2585 |
| 496 | 20240419 | 114300 | 12910842600 | 48850 | 49000 | 49000 | 48850 | 2519 |
| 497 | 20240419 | 114200 | 12787624700 | 48950 | 49000 | 49000 | 48900 | 912 |
| 498 | 20240419 | 114100 | 12742968500 | 48950 | 48950 | 48950 | 48900 | 1041 |
| 499 | 20240419 | 114000 | 12692019700 | 48950 | 48950 | 49000 | 48900 | 1445 |
| 500 | 20240419 | 113900 | 12621278800 | 48900 | 48950 | 48950 | 48800 | 659 |
| 501 | 20240419 | 113800 | 12589059850 | 48950 | 48700 | 48950 | 48700 | 3889 |
| 502 | 20240419 | 113700 | 12399175100 | 48700 | 48650 | 48800 | 48650 | 1686 |
| 503 | 20240419 | 113600 | 12317031750 | 48650 | 48750 | 48750 | 48650 | 1939 |
| 504 | 20240419 | 113500 | 12222595150 | 48750 | 48750 | 48800 | 48700 | 1387 |
| 505 | 20240419 | 113400 | 12154990850 | 48750 | 48800 | 48800 | 48700 | 892 |
| 506 | 20240419 | 113300 | 12111502300 | 48800 | 48850 | 48900 | 48650 | 6132 |
| 507 | 20240419 | 113200 | 11812656750 | 48850 | 48900 | 48900 | 48750 | 8380 |
| 508 | 20240419 | 113100 | 11403586700 | 48900 | 48900 | 48950 | 48850 | 1236 |
| 509 | 20240419 | 113000 | 11343141100 | 48950 | 49000 | 49000 | 48900 | 2293 |
| 510 | 20240419 | 112900 | 11230945350 | 49000 | 49000 | 49050 | 48950 | 1188 |
| 511 | 20240419 | 112800 | 11172733950 | 49000 | 48800 | 49000 | 48800 | 3491 |
| 512 | 20240419 | 112700 | 11001883700 | 48850 | 48900 | 48900 | 48800 | 1491 |
| 513 | 20240419 | 112600 | 10929068900 | 48850 | 48850 | 48900 | 48800 | 1005 |
| 514 | 20240419 | 112500 | 10879975300 | 48850 | 48850 | 48850 | 48750 | 1930 |
| 515 | 20240419 | 112400 | 10785757850 | 48850 | 48900 | 48900 | 48800 | 3353 |
| 516 | 20240419 | 112300 | 10621997300 | 48850 | 48900 | 48950 | 48850 | 2195 |
| 517 | 20240419 | 112200 | 10514723450 | 48950 | 48900 | 48950 | 48900 | 1798 |
| 518 | 20240419 | 112100 | 10426771500 | 48900 | 49050 | 49050 | 48900 | 5098 |
| 519 | 20240419 | 112000 | 10177042250 | 49050 | 49050 | 49050 | 49000 | 1165 |
| 520 | 20240419 | 111900 | 10119920000 | 49050 | 49050 | 49050 | 49000 | 3114 |
| 521 | 20240419 | 111800 | 9967257000 | 49050 | 49050 | 49050 | 49000 | 3354 |
| 522 | 20240419 | 111700 | 9802893850 | 49050 | 49050 | 49100 | 49050 | 979 |
| 523 | 20240419 | 111600 | 9754856000 | 49050 | 49050 | 49050 | 49000 | 897 |
| 524 | 20240419 | 111500 | 9710867150 | 49050 | 49050 | 49100 | 49000 | 2229 |
| 525 | 20240419 | 111400 | 9601579700 | 49100 | 49150 | 49200 | 49050 | 5414 |
| 526 | 20240419 | 111300 | 9335740750 | 49100 | 49250 | 49250 | 49100 | 1392 |
| 527 | 20240419 | 111200 | 9267291450 | 49200 | 49100 | 49250 | 49100 | 2677 |
| 528 | 20240419 | 111100 | 9135730700 | 49150 | 49250 | 49250 | 49100 | 2706 |
| 529 | 20240419 | 111000 | 9002707500 | 49250 | 49250 | 49300 | 49200 | 2207 |
| 530 | 20240419 | 110900 | 8894020100 | 49250 | 49350 | 49350 | 49250 | 2262 |
| 531 | 20240419 | 110800 | 8782525750 | 49350 | 49450 | 49450 | 49300 | 2741 |
| 532 | 20240419 | 110700 | 8647112850 | 49450 | 49550 | 49550 | 49450 | 1964 |
| 533 | 20240419 | 110600 | 8549930650 | 49550 | 49450 | 49600 | 49400 | 3469 |
| 534 | 20240419 | 110500 | 8378219900 | 49450 | 49600 | 49600 | 49400 | 4541 |
| 535 | 20240419 | 110400 | 8153570750 | 49550 | 49700 | 49700 | 49550 | 5158 |
| 536 | 20240419 | 110300 | 7897577950 | 49700 | 49800 | 49800 | 49600 | 4275 |
| 537 | 20240419 | 110200 | 7685085350 | 49750 | 49800 | 49850 | 49750 | 9496 |
| 538 | 20240419 | 110100 | 7212472700 | 49900 | 49900 | 50000 | 49850 | 7389 |
| 539 | 20240419 | 110000 | 6843955700 | 49900 | 49950 | 50000 | 49900 | 1112 |
| 540 | 20240419 | 105900 | 6788425800 | 50000 | 50000 | 50000 | 49950 | 3230 |
| 541 | 20240419 | 105800 | 6627067850 | 49950 | 50000 | 50100 | 49950 | 2421 |
| 542 | 20240419 | 105700 | 6506014750 | 50100 | 50000 | 50100 | 50000 | 1360 |
| 543 | 20240419 | 105600 | 6438009250 | 50100 | 50200 | 50200 | 50100 | 920 |
| 544 | 20240419 | 105500 | 6391892350 | 50100 | 50200 | 50200 | 50100 | 547 |
| 545 | 20240419 | 105400 | 6364480350 | 50100 | 50300 | 50300 | 50100 | 1886 |
| 546 | 20240419 | 105300 | 6269678550 | 50300 | 50300 | 50300 | 50200 | 138 |
| 547 | 20240419 | 105200 | 6262738050 | 50300 | 50000 | 50400 | 50000 | 2094 |
| 548 | 20240419 | 105100 | 6157593350 | 50100 | 50000 | 50100 | 49950 | 1498 |
| 549 | 20240419 | 105000 | 6082691300 | 50000 | 50000 | 50100 | 49950 | 1320 |
| 550 | 20240419 | 104900 | 6016688250 | 50000 | 50100 | 50100 | 49950 | 1071 |
| 551 | 20240419 | 104800 | 5963131700 | 50000 | 50100 | 50100 | 49950 | 5160 |
| 552 | 20240419 | 104700 | 5705108900 | 50100 | 50100 | 50200 | 50000 | 2482 |
| 553 | 20240419 | 104600 | 5580949800 | 50100 | 50200 | 50200 | 50000 | 1736 |
| 554 | 20240419 | 104500 | 5494036500 | 50100 | 50000 | 50200 | 50000 | 1301 |
| 555 | 20240419 | 104400 | 5428823000 | 50100 | 50200 | 50300 | 50000 | 6929 |
| 556 | 20240419 | 104300 | 5081561300 | 50200 | 50400 | 50400 | 50200 | 611 |
| 557 | 20240419 | 104200 | 5050861000 | 50300 | 50300 | 50300 | 50200 | 591 |
| 558 | 20240419 | 104100 | 5021136800 | 50300 | 50200 | 50300 | 50200 | 487 |
| 559 | 20240419 | 104000 | 4996673200 | 50200 | 50300 | 50300 | 50200 | 926 |
| 560 | 20240419 | 103900 | 4950151600 | 50200 | 50200 | 50300 | 50100 | 892 |
| 561 | 20240419 | 103800 | 4905372400 | 50200 | 50200 | 50200 | 50100 | 466 |
| 562 | 20240419 | 103700 | 4882001700 | 50200 | 50200 | 50200 | 50100 | 3530 |
| 563 | 20240419 | 103600 | 4705141600 | 50200 | 50200 | 50300 | 50100 | 1235 |
| 564 | 20240419 | 103500 | 4643230200 | 50200 | 50300 | 50400 | 50200 | 3293 |
| 565 | 20240419 | 103400 | 4477896400 | 50300 | 50300 | 50300 | 50200 | 582 |
| 566 | 20240419 | 103300 | 4448622000 | 50300 | 50400 | 50400 | 50200 | 881 |
| 567 | 20240419 | 103200 | 4404339900 | 50400 | 50300 | 50400 | 50300 | 707 |
| 568 | 20240419 | 103100 | 4368730700 | 50400 | 50300 | 50400 | 50300 | 863 |
| 569 | 20240419 | 103000 | 4325319100 | 50300 | 50400 | 50400 | 50200 | 3043 |
| 570 | 20240419 | 102900 | 4172274200 | 50400 | 50400 | 50400 | 50300 | 169 |
| 571 | 20240419 | 102800 | 4163761700 | 50300 | 50400 | 50400 | 50300 | 576 |
| 572 | 20240419 | 102700 | 4134748500 | 50400 | 50400 | 50400 | 50300 | 349 |
| 573 | 20240419 | 102600 | 4117168900 | 50400 | 50400 | 50500 | 50400 | 683 |
| 574 | 20240419 | 102500 | 4082730500 | 50400 | 50400 | 50500 | 50300 | 488 |
| 575 | 20240419 | 102400 | 4058135600 | 50400 | 50400 | 50400 | 50300 | 385 |
| 576 | 20240419 | 102300 | 4038738200 | 50400 | 50500 | 50500 | 50300 | 2108 |
| 577 | 20240419 | 102200 | 3932533800 | 50500 | 50600 | 50600 | 50500 | 319 |
| 578 | 20240419 | 102100 | 3916422900 | 50600 | 50500 | 50600 | 50400 | 403 |
| 579 | 20240419 | 102000 | 3896070800 | 50500 | 50600 | 50600 | 50400 | 857 |
| 580 | 20240419 | 101900 | 3852812500 | 50600 | 50600 | 50600 | 50500 | 634 |
| 581 | 20240419 | 101800 | 3820791300 | 50600 | 50500 | 50600 | 50400 | 703 |
| 582 | 20240419 | 101700 | 3785264500 | 50400 | 50600 | 50800 | 50400 | 8701 |
| 583 | 20240419 | 101600 | 3345493800 | 50600 | 50700 | 50700 | 50600 | 744 |
| 584 | 20240419 | 101500 | 3307833200 | 50600 | 50700 | 50700 | 50600 | 92 |
| 585 | 20240419 | 101400 | 3303176800 | 50700 | 50700 | 50800 | 50600 | 2958 |
| 586 | 20240419 | 101300 | 3153155000 | 50800 | 50800 | 50800 | 50700 | 155 |
| 587 | 20240419 | 101200 | 3145293600 | 50800 | 50800 | 50800 | 50700 | 977 |
| 588 | 20240419 | 101100 | 3095686300 | 50800 | 50800 | 50800 | 50700 | 102 |
| 589 | 20240419 | 101000 | 3090509000 | 50800 | 50800 | 50800 | 50700 | 225 |
| 590 | 20240419 | 100900 | 3079083700 | 50800 | 50900 | 50900 | 50800 | 1023 |
| 591 | 20240419 | 100800 | 3027115000 | 50900 | 50900 | 50900 | 50800 | 202 |
| 592 | 20240419 | 100700 | 3016839000 | 50900 | 50900 | 50900 | 50800 | 85 |
| 593 | 20240419 | 100600 | 3012512600 | 50900 | 50800 | 50900 | 50800 | 223 |
| 594 | 20240419 | 100500 | 3001169600 | 50900 | 50900 | 50900 | 50800 | 93 |
| 595 | 20240419 | 100400 | 2996441900 | 50900 | 51000 | 51000 | 50900 | 613 |
| 596 | 20240419 | 100300 | 2965239100 | 51000 | 51000 | 51000 | 50900 | 201 |
| 597 | 20240419 | 100200 | 2954999000 | 50900 | 51000 | 51000 | 50900 | 779 |
| 598 | 20240419 | 100100 | 2915270300 | 51000 | 50900 | 51000 | 50900 | 92 |
| 599 | 20240419 | 100000 | 2910585600 | 51000 | 51000 | 51000 | 50900 | 331 |
| 600 | 20240419 | 095900 | 2893736600 | 50900 | 50900 | 50900 | 50800 | 152 |
| 601 | 20240419 | 095800 | 2886004400 | 50800 | 50900 | 51000 | 50800 | 422 |
| 602 | 20240419 | 095700 | 2864544300 | 50900 | 50900 | 50900 | 50800 | 764 |
| 603 | 20240419 | 095600 | 2825657800 | 50900 | 50800 | 50900 | 50800 | 273 |
| 604 | 20240419 | 095500 | 2811788400 | 50800 | 50800 | 50800 | 50700 | 395 |
| 605 | 20240419 | 095400 | 2791746500 | 50700 | 50800 | 50900 | 50700 | 1066 |
| 606 | 20240419 | 095300 | 2737629400 | 50800 | 50900 | 50900 | 50800 | 618 |
| 607 | 20240419 | 095200 | 2706233100 | 50800 | 50800 | 50900 | 50800 | 478 |
| 608 | 20240419 | 095100 | 2681942900 | 50800 | 51000 | 51000 | 50800 | 1454 |
| 609 | 20240419 | 095000 | 2607932300 | 51000 | 50900 | 51000 | 50900 | 79 |
| 610 | 20240419 | 094900 | 2603903600 | 50900 | 51100 | 51100 | 50900 | 1486 |
| 611 | 20240419 | 094800 | 2528112500 | 51000 | 51100 | 51200 | 51000 | 943 |
| 612 | 20240419 | 094700 | 2479987000 | 51100 | 51200 | 51200 | 51100 | 474 |
| 613 | 20240419 | 094600 | 2455762500 | 51100 | 51200 | 51200 | 51100 | 38 |
| 614 | 20240419 | 094500 | 2453818900 | 51100 | 51100 | 51200 | 51100 | 284 |
| 615 | 20240419 | 094400 | 2439304800 | 51200 | 51100 | 51200 | 51000 | 298 |
| 616 | 20240419 | 094300 | 2424083900 | 51100 | 51100 | 51100 | 51100 | 590 |
| 617 | 20240419 | 094200 | 2393934900 | 51100 | 51300 | 51300 | 51100 | 413 |
| 618 | 20240419 | 094100 | 2372812600 | 51200 | 51200 | 51200 | 51100 | 509 |
| 619 | 20240419 | 094000 | 2346752800 | 51200 | 51200 | 51200 | 51100 | 140 |
| 620 | 20240419 | 093900 | 2339594800 | 51200 | 51200 | 51200 | 51200 | 38 |
| 621 | 20240419 | 093800 | 2337649200 | 51200 | 51100 | 51200 | 51000 | 126 |
| 622 | 20240419 | 093700 | 2331210300 | 51200 | 51300 | 51300 | 51100 | 963 |
| 623 | 20240419 | 093600 | 2281937800 | 51300 | 51100 | 51300 | 51100 | 934 |
| 624 | 20240419 | 093500 | 2234082800 | 51200 | 51200 | 51200 | 51100 | 22 |
| 625 | 20240419 | 093400 | 2232956700 | 51200 | 51100 | 51200 | 51000 | 692 |
| 626 | 20240419 | 093300 | 2197618200 | 51000 | 51000 | 51100 | 51000 | 188 |
| 627 | 20240419 | 093200 | 2188017400 | 51000 | 50900 | 51000 | 50800 | 1437 |
| 628 | 20240419 | 093100 | 2114781300 | 50900 | 50900 | 50900 | 50800 | 154 |
| 629 | 20240419 | 093000 | 2106944900 | 50900 | 50900 | 51000 | 50900 | 58 |
| 630 | 20240419 | 092900 | 2103992500 | 50900 | 50800 | 51000 | 50700 | 558 |
| 631 | 20240419 | 092800 | 2075593900 | 50800 | 50900 | 50900 | 50700 | 1423 |
| 632 | 20240419 | 092700 | 2003350200 | 50900 | 51100 | 51100 | 50900 | 1354 |
| 633 | 20240419 | 092600 | 1934361600 | 51100 | 51100 | 51200 | 51000 | 1210 |
| 634 | 20240419 | 092500 | 1872585600 | 51100 | 51100 | 51200 | 51100 | 182 |
| 635 | 20240419 | 092400 | 1863279400 | 51100 | 51200 | 51200 | 51100 | 89 |
| 636 | 20240419 | 092300 | 1858731000 | 51100 | 51200 | 51300 | 51100 | 1022 |
| 637 | 20240419 | 092200 | 1806449900 | 51400 | 51300 | 51400 | 51200 | 721 |
| 638 | 20240419 | 092100 | 1769477200 | 51400 | 51300 | 51500 | 51300 | 631 |
| 639 | 20240419 | 092000 | 1737051200 | 51300 | 51300 | 51600 | 51300 | 3155 |
| 640 | 20240419 | 091900 | 1574867200 | 51400 | 51200 | 51400 | 51200 | 520 |
| 641 | 20240419 | 091800 | 1548197900 | 51200 | 51100 | 51300 | 51100 | 999 |
| 642 | 20240419 | 091700 | 1497057100 | 51200 | 51100 | 51200 | 51100 | 265 |
| 643 | 20240419 | 091600 | 1483500100 | 51100 | 51100 | 51200 | 51100 | 447 |
| 644 | 20240419 | 091500 | 1460658300 | 51000 | 51000 | 51200 | 50900 | 1039 |
| 645 | 20240419 | 091400 | 1407546300 | 51000 | 50900 | 51000 | 50800 | 128 |
| 646 | 20240419 | 091300 | 1401029800 | 50700 | 50600 | 50900 | 50600 | 1665 |
| 647 | 20240419 | 091200 | 1316640100 | 50600 | 50700 | 50700 | 50500 | 339 |
| 648 | 20240419 | 091100 | 1299486200 | 50700 | 50600 | 50700 | 50500 | 1691 |
| 649 | 20240419 | 091000 | 1213925500 | 50600 | 50600 | 50600 | 50500 | 391 |
| 650 | 20240419 | 090900 | 1194149200 | 50600 | 50700 | 50700 | 50500 | 1158 |
| 651 | 20240419 | 090800 | 1135585200 | 50600 | 50700 | 50700 | 50600 | 904 |
| 652 | 20240419 | 090700 | 1089803500 | 50700 | 50800 | 50800 | 50600 | 1435 |
| 653 | 20240419 | 090600 | 1017003100 | 50800 | 50700 | 50800 | 50600 | 1547 |
| 654 | 20240419 | 090500 | 938595600 | 50700 | 51200 | 51200 | 50600 | 4567 |
| 655 | 20240419 | 090400 | 705798300 | 51200 | 51200 | 51300 | 51100 | 1802 |
| 656 | 20240419 | 090300 | 613547500 | 51300 | 51200 | 51400 | 51100 | 2086 |
| 657 | 20240419 | 090200 | 506714700 | 51200 | 51200 | 51200 | 51200 | 2041 |
| 658 | 20240419 | 090100 | 402215500 | 51200 | 51300 | 51400 | 51100 | 2654 |
| 659 | 20240419 | 090000 | 266295900 | 51300 | 51200 | 51400 | 51200 | 5137 |