36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 3 | 20240422 | 201200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240422 | 201100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240422 | 201000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240422 | 200900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240422 | 200800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240422 | 200700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240422 | 200600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240422 | 200500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240422 | 200400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240422 | 200300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240422 | 200200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240422 | 200100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240422 | 200000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240422 | 195900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240422 | 195800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240422 | 195700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240422 | 195600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240422 | 195500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240422 | 195400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240422 | 195300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240422 | 195200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240422 | 195100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240422 | 195000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240422 | 194900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240422 | 194800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240422 | 194700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240422 | 194600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240422 | 194500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240422 | 194400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240422 | 194300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 33 | 20240422 | 194200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240422 | 194100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240422 | 194000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240422 | 193900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240422 | 193800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240422 | 193700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240422 | 193600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240422 | 193500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240422 | 193400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240422 | 193300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240422 | 193200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240422 | 193100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240422 | 193000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240422 | 192900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240422 | 192800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240422 | 192700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240422 | 192600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240422 | 192500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240422 | 192400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240422 | 192300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240422 | 192200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240422 | 192100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240422 | 192000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240422 | 191900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240422 | 191800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240422 | 191700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240422 | 191600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240422 | 191500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240422 | 191400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240422 | 191300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 63 | 20240422 | 191200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240422 | 191100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240422 | 191000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240422 | 190900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240422 | 190800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240422 | 190700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240422 | 190600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240422 | 190500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240422 | 190400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240422 | 190300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240422 | 190200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240422 | 190100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240422 | 190000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240422 | 185900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240422 | 185800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240422 | 185700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240422 | 185600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240422 | 185500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240422 | 185400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240422 | 185300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240422 | 185200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240422 | 185100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240422 | 185000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240422 | 184900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240422 | 184800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240422 | 184700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240422 | 184600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240422 | 184500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240422 | 184400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240422 | 184300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 93 | 20240422 | 184200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240422 | 184100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240422 | 184000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240422 | 183900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240422 | 183800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240422 | 183700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240422 | 183600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240422 | 183500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240422 | 183400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240422 | 183300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240422 | 183200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240422 | 183100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240422 | 183000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240422 | 182900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240422 | 182800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240422 | 182700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240422 | 182600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240422 | 182500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240422 | 182400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240422 | 182300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240422 | 182200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240422 | 182100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240422 | 182000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240422 | 181900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240422 | 181800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240422 | 181700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240422 | 181600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240422 | 181500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240422 | 181400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240422 | 181300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 123 | 20240422 | 181200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240422 | 181100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240422 | 181000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240422 | 180900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240422 | 180800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240422 | 180700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240422 | 180600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240422 | 180500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240422 | 180400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240422 | 180300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240422 | 180200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240422 | 180100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240422 | 180000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240422 | 175900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240422 | 175800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240422 | 175700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240422 | 175600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240422 | 175500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240422 | 175400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240422 | 175300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240422 | 175200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240422 | 175100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240422 | 175000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240422 | 174900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240422 | 174800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240422 | 174700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240422 | 174600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240422 | 174500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240422 | 174400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240422 | 174300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 153 | 20240422 | 174200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240422 | 174100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240422 | 174000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240422 | 173900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240422 | 173800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240422 | 173700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240422 | 173600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240422 | 173500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240422 | 173400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240422 | 173300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240422 | 173200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240422 | 173100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240422 | 173000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240422 | 172900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240422 | 172800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240422 | 172700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240422 | 172600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240422 | 172500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240422 | 172400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240422 | 172300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240422 | 172200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240422 | 172100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240422 | 172000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240422 | 171900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240422 | 171800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240422 | 171700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240422 | 171600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240422 | 171500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240422 | 171400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240422 | 171300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 183 | 20240422 | 171200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240422 | 171100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240422 | 171000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240422 | 170900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240422 | 170800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240422 | 170700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240422 | 170600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240422 | 170500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240422 | 170400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240422 | 170300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240422 | 170200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240422 | 170100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240422 | 170000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240422 | 165900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240422 | 165800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240422 | 165700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240422 | 165600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240422 | 165500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240422 | 165400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240422 | 165300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240422 | 165200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240422 | 165100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240422 | 165000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240422 | 164900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240422 | 164800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240422 | 164700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240422 | 164600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240422 | 164500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240422 | 164400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240422 | 164300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 213 | 20240422 | 164200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240422 | 164100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240422 | 164000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240422 | 163900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240422 | 163800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240422 | 163700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240422 | 163600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240422 | 163500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240422 | 163400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240422 | 163300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240422 | 163200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240422 | 163100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240422 | 163000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240422 | 162900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240422 | 162800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240422 | 162700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240422 | 162600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240422 | 162500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240422 | 162400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240422 | 162300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240422 | 162200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240422 | 162100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240422 | 162000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240422 | 161900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240422 | 161800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240422 | 161700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240422 | 161600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240422 | 161500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240422 | 161400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240422 | 161300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 243 | 20240422 | 161200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240422 | 161100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240422 | 161000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240422 | 160900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240422 | 160800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240422 | 160700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240422 | 160600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240422 | 160500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240422 | 160400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240422 | 160300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240422 | 160200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240422 | 160100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240422 | 160000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240422 | 155900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240422 | 155800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240422 | 155700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240422 | 155600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240422 | 155500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240422 | 155400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240422 | 155300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240422 | 155200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240422 | 155100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240422 | 155000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240422 | 154900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240422 | 154800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240422 | 154700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240422 | 154600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20240422 | 154500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20240422 | 154400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20240422 | 154300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 273 | 20240422 | 154200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20240422 | 154100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20240422 | 154000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20240422 | 153900 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20240422 | 153800 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20240422 | 153700 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20240422 | 153600 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20240422 | 153500 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20240422 | 153400 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20240422 | 153300 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20240422 | 153200 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20240422 | 153100 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20240422 | 153000 | 9568718800 | 50900 | 50900 | 50900 | 50900 | 6393 |
| 286 | 20240422 | 152900 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20240422 | 152800 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20240422 | 152700 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20240422 | 152600 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20240422 | 152500 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20240422 | 152400 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20240422 | 152300 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20240422 | 152200 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20240422 | 152100 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20240422 | 152000 | 9243315100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20240422 | 151900 | 9243315100 | 50900 | 51000 | 51000 | 50900 | 968 |
| 297 | 20240422 | 151800 | 9194029500 | 50900 | 50900 | 51000 | 50900 | 498 |
| 298 | 20240422 | 151700 | 9168678400 | 50900 | 50900 | 51000 | 50900 | 244 |
| 299 | 20240422 | 151600 | 9156245800 | 50900 | 50900 | 51000 | 50900 | 204 |
| 300 | 20240422 | 151500 | 9145846500 | 51000 | 50900 | 51000 | 50900 | 560 |
| 301 | 20240422 | 151400 | 9117315700 | 50900 | 50900 | 51000 | 50900 | 71 |
| 302 | 20240422 | 151300 | 9113698900 | 50900 | 51000 | 51000 | 50900 | 702 |
| 303 | 20240422 | 151200 | 9077954100 | 51000 | 50900 | 51000 | 50900 | 341 |
| 304 | 20240422 | 151100 | 9060592800 | 50900 | 50900 | 51000 | 50900 | 495 |
| 305 | 20240422 | 151000 | 9035375600 | 51000 | 51000 | 51100 | 50900 | 2178 |
| 306 | 20240422 | 150900 | 8924255000 | 51000 | 51100 | 51100 | 51000 | 450 |
| 307 | 20240422 | 150800 | 8901270500 | 51000 | 51000 | 51100 | 51000 | 183 |
| 308 | 20240422 | 150700 | 8891923900 | 51000 | 51000 | 51100 | 51000 | 271 |
| 309 | 20240422 | 150600 | 8878097300 | 51100 | 51000 | 51100 | 50900 | 366 |
| 310 | 20240422 | 150500 | 8859429400 | 51000 | 50900 | 51000 | 50900 | 203 |
| 311 | 20240422 | 150400 | 8849086000 | 51000 | 50900 | 51100 | 50900 | 1199 |
| 312 | 20240422 | 150300 | 8787936600 | 50900 | 51000 | 51100 | 50900 | 1340 |
| 313 | 20240422 | 150200 | 8719576600 | 51000 | 51100 | 51100 | 51000 | 58 |
| 314 | 20240422 | 150100 | 8716615300 | 51000 | 51100 | 51100 | 51000 | 128 |
| 315 | 20240422 | 150000 | 8710082800 | 51100 | 51100 | 51100 | 51000 | 282 |
| 316 | 20240422 | 145900 | 8695678800 | 51100 | 51100 | 51100 | 51000 | 206 |
| 317 | 20240422 | 145800 | 8685162100 | 51100 | 50900 | 51100 | 50900 | 220 |
| 318 | 20240422 | 145700 | 8673942600 | 50900 | 50900 | 51000 | 50900 | 264 |
| 319 | 20240422 | 145600 | 8660486300 | 50900 | 51000 | 51000 | 50900 | 286 |
| 320 | 20240422 | 145500 | 8645902500 | 51000 | 51000 | 51000 | 50900 | 194 |
| 321 | 20240422 | 145400 | 8636014400 | 51000 | 50900 | 51100 | 50900 | 268 |
| 322 | 20240422 | 145300 | 8622347400 | 51000 | 51000 | 51000 | 50900 | 220 |
| 323 | 20240422 | 145200 | 8611133000 | 50900 | 51000 | 51000 | 50900 | 596 |
| 324 | 20240422 | 145100 | 8580744300 | 51100 | 51100 | 51100 | 51000 | 309 |
| 325 | 20240422 | 145000 | 8564960100 | 51100 | 51000 | 51100 | 51000 | 212 |
| 326 | 20240422 | 144900 | 8554139900 | 51000 | 51000 | 51100 | 50900 | 661 |
| 327 | 20240422 | 144800 | 8520429000 | 51000 | 50900 | 51000 | 50900 | 310 |
| 328 | 20240422 | 144700 | 8504627300 | 50900 | 50900 | 51000 | 50900 | 312 |
| 329 | 20240422 | 144600 | 8488735000 | 50900 | 50900 | 51000 | 50900 | 368 |
| 330 | 20240422 | 144500 | 8469975000 | 51000 | 51000 | 51000 | 50900 | 310 |
| 331 | 20240422 | 144400 | 8454167500 | 51000 | 51000 | 51100 | 50900 | 382 |
| 332 | 20240422 | 144300 | 8434677800 | 51000 | 51000 | 51100 | 51000 | 64 |
| 333 | 20240422 | 144200 | 8431410600 | 51100 | 51100 | 51100 | 51000 | 339 |
| 334 | 20240422 | 144100 | 8414107700 | 51100 | 50900 | 51100 | 50900 | 337 |
| 335 | 20240422 | 144000 | 8396914300 | 51000 | 50900 | 51000 | 50900 | 112 |
| 336 | 20240422 | 143900 | 8391209600 | 50900 | 51000 | 51100 | 50900 | 571 |
| 337 | 20240422 | 143800 | 8362071100 | 51000 | 51000 | 51100 | 51000 | 182 |
| 338 | 20240422 | 143700 | 8352781800 | 51000 | 51100 | 51100 | 51000 | 183 |
| 339 | 20240422 | 143600 | 8343433000 | 51000 | 51000 | 51100 | 50900 | 498 |
| 340 | 20240422 | 143500 | 8318034600 | 51000 | 50900 | 51000 | 50900 | 205 |
| 341 | 20240422 | 143400 | 8307584300 | 50900 | 50900 | 51000 | 50900 | 297 |
| 342 | 20240422 | 143300 | 8292453500 | 51000 | 50900 | 51000 | 50900 | 172 |
| 343 | 20240422 | 143200 | 8283686200 | 50900 | 50900 | 51000 | 50900 | 147 |
| 344 | 20240422 | 143100 | 8276197200 | 50900 | 50900 | 51000 | 50900 | 122 |
| 345 | 20240422 | 143000 | 8269980000 | 51000 | 51000 | 51000 | 50900 | 159 |
| 346 | 20240422 | 142900 | 8261877600 | 51000 | 51100 | 51100 | 50900 | 274 |
| 347 | 20240422 | 142800 | 8247903500 | 51000 | 50900 | 51100 | 50900 | 162 |
| 348 | 20240422 | 142700 | 8239639100 | 51000 | 50800 | 51100 | 50800 | 189 |
| 349 | 20240422 | 142600 | 8230001800 | 50800 | 50900 | 51100 | 50800 | 590 |
| 350 | 20240422 | 142500 | 8199934000 | 51000 | 51000 | 51000 | 50900 | 284 |
| 351 | 20240422 | 142400 | 8185469500 | 51000 | 50900 | 51000 | 50900 | 97 |
| 352 | 20240422 | 142300 | 8180527300 | 50900 | 50900 | 51000 | 50800 | 1231 |
| 353 | 20240422 | 142200 | 8117950900 | 51000 | 51000 | 51000 | 50900 | 176 |
| 354 | 20240422 | 142100 | 8108976500 | 51000 | 51000 | 51100 | 50900 | 187 |
| 355 | 20240422 | 142000 | 8099440000 | 51000 | 50900 | 51000 | 50900 | 335 |
| 356 | 20240422 | 141900 | 8082357800 | 50900 | 50900 | 51000 | 50900 | 558 |
| 357 | 20240422 | 141800 | 8053931000 | 50900 | 51000 | 51000 | 50900 | 141 |
| 358 | 20240422 | 141700 | 8046743900 | 51000 | 50900 | 51000 | 50900 | 223 |
| 359 | 20240422 | 141600 | 8035378200 | 50900 | 50900 | 51000 | 50900 | 285 |
| 360 | 20240422 | 141500 | 8020844700 | 51000 | 50900 | 51100 | 50900 | 517 |
| 361 | 20240422 | 141400 | 7994456000 | 50900 | 51000 | 51000 | 50900 | 219 |
| 362 | 20240422 | 141300 | 7983290700 | 51000 | 51000 | 51100 | 50900 | 408 |
| 363 | 20240422 | 141200 | 7962485700 | 51000 | 51000 | 51000 | 50900 | 110 |
| 364 | 20240422 | 141100 | 7956877700 | 51000 | 50900 | 51000 | 50900 | 320 |
| 365 | 20240422 | 141000 | 7940564700 | 51000 | 50900 | 51000 | 50800 | 174 |
| 366 | 20240422 | 140900 | 7931702900 | 50800 | 50800 | 51000 | 50800 | 198 |
| 367 | 20240422 | 140800 | 7921631400 | 50900 | 51000 | 51000 | 50800 | 1153 |
| 368 | 20240422 | 140700 | 7862935800 | 51000 | 51000 | 51100 | 50900 | 1449 |
| 369 | 20240422 | 140600 | 7789022100 | 51100 | 51000 | 51100 | 51000 | 210 |
| 370 | 20240422 | 140500 | 7778296600 | 51100 | 51000 | 51100 | 51000 | 234 |
| 371 | 20240422 | 140400 | 7766347800 | 51000 | 51100 | 51100 | 51000 | 305 |
| 372 | 20240422 | 140300 | 7750763500 | 51100 | 51000 | 51100 | 51000 | 418 |
| 373 | 20240422 | 140200 | 7729434500 | 51000 | 51000 | 51100 | 51000 | 257 |
| 374 | 20240422 | 140100 | 7716306700 | 51000 | 51000 | 51100 | 51000 | 370 |
| 375 | 20240422 | 140000 | 7697411900 | 51100 | 51100 | 51200 | 51000 | 371 |
| 376 | 20240422 | 135900 | 7678447100 | 51100 | 51100 | 51200 | 51100 | 231 |
| 377 | 20240422 | 135800 | 7666622300 | 51100 | 51200 | 51200 | 51100 | 372 |
| 378 | 20240422 | 135700 | 7647585600 | 51100 | 51100 | 51200 | 51100 | 127 |
| 379 | 20240422 | 135600 | 7641091100 | 51200 | 51000 | 51200 | 51000 | 481 |
| 380 | 20240422 | 135500 | 7616513700 | 51000 | 51000 | 51200 | 51000 | 324 |
| 381 | 20240422 | 135400 | 7599959700 | 51100 | 51100 | 51200 | 51000 | 855 |
| 382 | 20240422 | 135300 | 7556226200 | 51200 | 51200 | 51200 | 51000 | 547 |
| 383 | 20240422 | 135200 | 7528254600 | 51200 | 51200 | 51200 | 51100 | 294 |
| 384 | 20240422 | 135100 | 7513208300 | 51200 | 51200 | 51200 | 51100 | 120 |
| 385 | 20240422 | 135000 | 7507066800 | 51200 | 51000 | 51200 | 51000 | 253 |
| 386 | 20240422 | 134900 | 7494136200 | 51000 | 51100 | 51100 | 51000 | 437 |
| 387 | 20240422 | 134800 | 7471807900 | 51100 | 51000 | 51100 | 51000 | 113 |
| 388 | 20240422 | 134700 | 7466040800 | 51100 | 51000 | 51200 | 51000 | 337 |
| 389 | 20240422 | 134600 | 7448818800 | 51000 | 51000 | 51100 | 51000 | 112 |
| 390 | 20240422 | 134500 | 7443102700 | 51100 | 51000 | 51100 | 51000 | 299 |
| 391 | 20240422 | 134400 | 7427828000 | 51000 | 51100 | 51100 | 51000 | 343 |
| 392 | 20240422 | 134300 | 7410310500 | 51000 | 51100 | 51100 | 51000 | 53 |
| 393 | 20240422 | 134200 | 7407605100 | 51100 | 51000 | 51100 | 51000 | 426 |
| 394 | 20240422 | 134100 | 7385855300 | 51000 | 51100 | 51100 | 50900 | 820 |
| 395 | 20240422 | 134000 | 7344030000 | 51100 | 51100 | 51200 | 51100 | 430 |
| 396 | 20240422 | 133900 | 7322055300 | 51200 | 51200 | 51200 | 51100 | 653 |
| 397 | 20240422 | 133800 | 7288663900 | 51100 | 51100 | 51100 | 51000 | 1201 |
| 398 | 20240422 | 133700 | 7227299400 | 51000 | 51100 | 51100 | 51000 | 72 |
| 399 | 20240422 | 133600 | 7223621300 | 51100 | 51100 | 51100 | 50900 | 689 |
| 400 | 20240422 | 133500 | 7188449800 | 51100 | 51000 | 51100 | 51000 | 297 |
| 401 | 20240422 | 133400 | 7173299900 | 51000 | 51000 | 51000 | 50900 | 190 |
| 402 | 20240422 | 133300 | 7163610900 | 51000 | 51000 | 51000 | 50900 | 391 |
| 403 | 20240422 | 133200 | 7143680900 | 51000 | 50900 | 51000 | 50900 | 361 |
| 404 | 20240422 | 133100 | 7125283200 | 51000 | 51000 | 51000 | 51000 | 124 |
| 405 | 20240422 | 133000 | 7118959200 | 50900 | 51000 | 51000 | 50900 | 476 |
| 406 | 20240422 | 132900 | 7094704200 | 51100 | 51000 | 51100 | 50900 | 1938 |
| 407 | 20240422 | 132800 | 6995830600 | 51000 | 51000 | 51000 | 51000 | 90 |
| 408 | 20240422 | 132700 | 6991240600 | 50900 | 51000 | 51000 | 50900 | 386 |
| 409 | 20240422 | 132600 | 6971561200 | 51000 | 51000 | 51000 | 50900 | 240 |
| 410 | 20240422 | 132500 | 6959323700 | 51000 | 51000 | 51000 | 50900 | 593 |
| 411 | 20240422 | 132400 | 6929099700 | 50800 | 50900 | 50900 | 50800 | 571 |
| 412 | 20240422 | 132300 | 6900036800 | 50900 | 50900 | 50900 | 50800 | 301 |
| 413 | 20240422 | 132200 | 6884717000 | 50900 | 50900 | 50900 | 50700 | 257 |
| 414 | 20240422 | 132100 | 6871653400 | 50900 | 50800 | 50900 | 50800 | 656 |
| 415 | 20240422 | 132000 | 6838307100 | 50900 | 50900 | 50900 | 50800 | 70 |
| 416 | 20240422 | 131900 | 6834744300 | 50900 | 50900 | 50900 | 50800 | 367 |
| 417 | 20240422 | 131800 | 6816065000 | 50900 | 50900 | 50900 | 50800 | 175 |
| 418 | 20240422 | 131700 | 6807174300 | 50900 | 50900 | 50900 | 50800 | 120 |
| 419 | 20240422 | 131600 | 6801071900 | 50800 | 50800 | 50900 | 50800 | 1145 |
| 420 | 20240422 | 131500 | 6742820500 | 50700 | 50800 | 50800 | 50700 | 550 |
| 421 | 20240422 | 131400 | 6714881500 | 50900 | 50900 | 50900 | 50800 | 27 |
| 422 | 20240422 | 131300 | 6713507300 | 50800 | 50800 | 50900 | 50800 | 50 |
| 423 | 20240422 | 131200 | 6710963500 | 50900 | 50700 | 50900 | 50700 | 427 |
| 424 | 20240422 | 131100 | 6689256800 | 50700 | 50800 | 50900 | 50700 | 418 |
| 425 | 20240422 | 131000 | 6668055600 | 50900 | 50800 | 50900 | 50700 | 1390 |
| 426 | 20240422 | 130900 | 6597462700 | 50800 | 51000 | 51000 | 50800 | 1827 |
| 427 | 20240422 | 130800 | 6504643400 | 50900 | 50900 | 51000 | 50900 | 620 |
| 428 | 20240422 | 130700 | 6473076900 | 50900 | 51000 | 51000 | 50800 | 834 |
| 429 | 20240422 | 130600 | 6430653300 | 51000 | 51000 | 51000 | 50900 | 644 |
| 430 | 20240422 | 130500 | 6397857500 | 50900 | 50900 | 51000 | 50900 | 737 |
| 431 | 20240422 | 130400 | 6360321500 | 50900 | 50900 | 51000 | 50900 | 138 |
| 432 | 20240422 | 130300 | 6353294500 | 50800 | 50900 | 51000 | 50800 | 2168 |
| 433 | 20240422 | 130200 | 6242924000 | 50900 | 50800 | 50900 | 50800 | 153 |
| 434 | 20240422 | 130100 | 6235137700 | 50900 | 50900 | 50900 | 50800 | 26 |
| 435 | 20240422 | 130000 | 6233814600 | 50900 | 50800 | 50900 | 50800 | 149 |
| 436 | 20240422 | 125900 | 6226244800 | 50800 | 50800 | 50900 | 50800 | 801 |
| 437 | 20240422 | 125800 | 6185552000 | 50900 | 50800 | 51000 | 50800 | 217 |
| 438 | 20240422 | 125700 | 6174513500 | 50800 | 50900 | 50900 | 50800 | 164 |
| 439 | 20240422 | 125600 | 6166178200 | 50900 | 50800 | 51000 | 50800 | 286 |
| 440 | 20240422 | 125500 | 6151618500 | 50800 | 50800 | 51000 | 50800 | 78 |
| 441 | 20240422 | 125400 | 6147654000 | 50800 | 50800 | 50900 | 50800 | 227 |
| 442 | 20240422 | 125300 | 6136109700 | 50800 | 50900 | 50900 | 50800 | 317 |
| 443 | 20240422 | 125200 | 6119987700 | 50900 | 50800 | 50900 | 50800 | 67 |
| 444 | 20240422 | 125100 | 6116583200 | 50800 | 50800 | 50900 | 50800 | 291 |
| 445 | 20240422 | 125000 | 6101785800 | 50900 | 50800 | 50900 | 50800 | 182 |
| 446 | 20240422 | 124900 | 6092535600 | 50900 | 50900 | 50900 | 50800 | 233 |
| 447 | 20240422 | 124800 | 6080681700 | 50900 | 50800 | 50900 | 50800 | 218 |
| 448 | 20240422 | 124700 | 6069597300 | 50800 | 50800 | 50900 | 50700 | 253 |
| 449 | 20240422 | 124600 | 6056763900 | 50800 | 50800 | 50800 | 50700 | 148 |
| 450 | 20240422 | 124500 | 6049246900 | 50800 | 50900 | 50900 | 50800 | 478 |
| 451 | 20240422 | 124400 | 6024948900 | 50900 | 50900 | 50900 | 50800 | 584 |
| 452 | 20240422 | 124300 | 5995267700 | 50800 | 50900 | 50900 | 50800 | 263 |
| 453 | 20240422 | 124200 | 5981897300 | 50900 | 50900 | 50900 | 50800 | 133 |
| 454 | 20240422 | 124100 | 5975138500 | 50800 | 50900 | 50900 | 50800 | 150 |
| 455 | 20240422 | 124000 | 5967512000 | 50900 | 50900 | 50900 | 50800 | 386 |
| 456 | 20240422 | 123900 | 5947884300 | 50800 | 50900 | 50900 | 50800 | 85 |
| 457 | 20240422 | 123800 | 5943564600 | 50800 | 50900 | 50900 | 50800 | 292 |
| 458 | 20240422 | 123700 | 5928725400 | 50900 | 50900 | 51000 | 50800 | 139 |
| 459 | 20240422 | 123600 | 5921651700 | 51000 | 50800 | 51000 | 50700 | 180 |
| 460 | 20240422 | 123500 | 5912506500 | 50700 | 50700 | 50900 | 50700 | 189 |
| 461 | 20240422 | 123400 | 5902914200 | 50800 | 50800 | 50800 | 50700 | 536 |
| 462 | 20240422 | 123300 | 5875687400 | 50800 | 50800 | 51000 | 50800 | 91 |
| 463 | 20240422 | 123200 | 5871059900 | 50800 | 51000 | 51000 | 50700 | 198 |
| 464 | 20240422 | 123100 | 5860992100 | 51000 | 50800 | 51000 | 50800 | 488 |
| 465 | 20240422 | 123000 | 5836188500 | 50900 | 50800 | 50900 | 50800 | 212 |
| 466 | 20240422 | 122900 | 5825413700 | 50800 | 50900 | 50900 | 50800 | 679 |
| 467 | 20240422 | 122800 | 5790857500 | 50800 | 50700 | 50800 | 50700 | 312 |
| 468 | 20240422 | 122700 | 5775020800 | 50700 | 50700 | 50800 | 50700 | 135 |
| 469 | 20240422 | 122600 | 5768172700 | 50700 | 50700 | 50800 | 50700 | 172 |
| 470 | 20240422 | 122500 | 5759449600 | 50700 | 50800 | 50800 | 50700 | 159 |
| 471 | 20240422 | 122400 | 5751379500 | 50800 | 50700 | 50800 | 50700 | 139 |
| 472 | 20240422 | 122300 | 5744329000 | 50700 | 50700 | 50800 | 50700 | 80 |
| 473 | 20240422 | 122200 | 5740272400 | 50800 | 50800 | 50900 | 50700 | 216 |
| 474 | 20240422 | 122100 | 5729299000 | 50800 | 50800 | 50900 | 50700 | 132 |
| 475 | 20240422 | 122000 | 5722597400 | 50800 | 50700 | 50800 | 50700 | 154 |
| 476 | 20240422 | 121900 | 5714785100 | 50700 | 50800 | 50800 | 50700 | 132 |
| 477 | 20240422 | 121800 | 5708085900 | 50700 | 50700 | 50800 | 50700 | 109 |
| 478 | 20240422 | 121700 | 5702558100 | 50700 | 50700 | 50800 | 50700 | 105 |
| 479 | 20240422 | 121600 | 5697233700 | 50800 | 50800 | 50800 | 50800 | 346 |
| 480 | 20240422 | 121500 | 5679656900 | 50800 | 50700 | 50900 | 50700 | 391 |
| 481 | 20240422 | 121400 | 5659795400 | 50800 | 50700 | 50800 | 50700 | 145 |
| 482 | 20240422 | 121300 | 5652443000 | 50700 | 50800 | 50800 | 50600 | 138 |
| 483 | 20240422 | 121200 | 5645438900 | 50800 | 50700 | 50800 | 50700 | 136 |
| 484 | 20240422 | 121100 | 5638543600 | 50700 | 50700 | 50800 | 50600 | 121 |
| 485 | 20240422 | 121000 | 5632409300 | 50600 | 50700 | 50700 | 50600 | 206 |
| 486 | 20240422 | 120900 | 5621965200 | 50700 | 50700 | 50700 | 50600 | 104 |
| 487 | 20240422 | 120800 | 5616694300 | 50600 | 50700 | 50700 | 50600 | 132 |
| 488 | 20240422 | 120700 | 5610002100 | 50700 | 50800 | 50800 | 50700 | 95 |
| 489 | 20240422 | 120600 | 5605182400 | 50700 | 50700 | 50800 | 50700 | 268 |
| 490 | 20240422 | 120500 | 5591589100 | 50700 | 50800 | 50800 | 50700 | 130 |
| 491 | 20240422 | 120400 | 5584996200 | 50800 | 50700 | 50800 | 50700 | 184 |
| 492 | 20240422 | 120300 | 5575666200 | 50800 | 50700 | 50800 | 50700 | 97 |
| 493 | 20240422 | 120200 | 5570740800 | 50800 | 50700 | 50800 | 50700 | 204 |
| 494 | 20240422 | 120100 | 5560394600 | 50700 | 50800 | 50800 | 50700 | 202 |
| 495 | 20240422 | 120000 | 5550145300 | 50800 | 50600 | 50800 | 50600 | 1253 |
| 496 | 20240422 | 115900 | 5486604700 | 50700 | 50600 | 50700 | 50600 | 56 |
| 497 | 20240422 | 115800 | 5483766900 | 50700 | 50700 | 50700 | 50600 | 126 |
| 498 | 20240422 | 115700 | 5477379600 | 50700 | 50700 | 50700 | 50600 | 97 |
| 499 | 20240422 | 115600 | 5472461800 | 50700 | 50700 | 50700 | 50600 | 85 |
| 500 | 20240422 | 115500 | 5468155600 | 50600 | 50600 | 50700 | 50600 | 99 |
| 501 | 20240422 | 115400 | 5463137400 | 50700 | 50700 | 50700 | 50600 | 180 |
| 502 | 20240422 | 115300 | 5454013500 | 50700 | 50700 | 50700 | 50600 | 556 |
| 503 | 20240422 | 115200 | 5425878900 | 50700 | 50700 | 50700 | 50600 | 44 |
| 504 | 20240422 | 115100 | 5423649100 | 50700 | 50600 | 50700 | 50600 | 274 |
| 505 | 20240422 | 115000 | 5409758300 | 50700 | 50700 | 50700 | 50600 | 16 |
| 506 | 20240422 | 114900 | 5408948100 | 50700 | 50700 | 50700 | 50600 | 134 |
| 507 | 20240422 | 114800 | 5402154700 | 50600 | 50600 | 50700 | 50600 | 46 |
| 508 | 20240422 | 114700 | 5399825400 | 50700 | 50600 | 50700 | 50600 | 46 |
| 509 | 20240422 | 114600 | 5397493500 | 50700 | 50700 | 50700 | 50600 | 288 |
| 510 | 20240422 | 114500 | 5382892900 | 50700 | 50600 | 50700 | 50600 | 142 |
| 511 | 20240422 | 114400 | 5375704700 | 50600 | 50700 | 50700 | 50600 | 348 |
| 512 | 20240422 | 114300 | 5358062000 | 50700 | 50700 | 50800 | 50700 | 141 |
| 513 | 20240422 | 114200 | 5350909400 | 50700 | 50700 | 50800 | 50700 | 192 |
| 514 | 20240422 | 114100 | 5341173500 | 50700 | 50700 | 50700 | 50600 | 180 |
| 515 | 20240422 | 114000 | 5332050500 | 50700 | 50700 | 50700 | 50600 | 157 |
| 516 | 20240422 | 113900 | 5324091100 | 50700 | 50700 | 50700 | 50600 | 118 |
| 517 | 20240422 | 113800 | 5318109400 | 50700 | 50700 | 50800 | 50700 | 436 |
| 518 | 20240422 | 113700 | 5296000000 | 50700 | 50800 | 50800 | 50700 | 176 |
| 519 | 20240422 | 113600 | 5287065300 | 50800 | 50800 | 50800 | 50700 | 215 |
| 520 | 20240422 | 113500 | 5276160600 | 50800 | 50800 | 50800 | 50700 | 167 |
| 521 | 20240422 | 113400 | 5267683600 | 50800 | 50700 | 50800 | 50700 | 218 |
| 522 | 20240422 | 113300 | 5256621700 | 50800 | 50700 | 50800 | 50700 | 274 |
| 523 | 20240422 | 113200 | 5242721700 | 50800 | 50700 | 50800 | 50700 | 680 |
| 524 | 20240422 | 113100 | 5208219300 | 50700 | 50700 | 50700 | 50600 | 198 |
| 525 | 20240422 | 113000 | 5198182400 | 50600 | 50700 | 50800 | 50600 | 204 |
| 526 | 20240422 | 112900 | 5187834700 | 50600 | 50700 | 50700 | 50600 | 277 |
| 527 | 20240422 | 112800 | 5173791800 | 50700 | 50600 | 50700 | 50600 | 312 |
| 528 | 20240422 | 112700 | 5157989600 | 50600 | 50700 | 50700 | 50600 | 82 |
| 529 | 20240422 | 112600 | 5153833200 | 50700 | 50700 | 50800 | 50700 | 220 |
| 530 | 20240422 | 112500 | 5142677100 | 50800 | 50800 | 50800 | 50700 | 122 |
| 531 | 20240422 | 112400 | 5136479700 | 50700 | 50700 | 50800 | 50700 | 269 |
| 532 | 20240422 | 112300 | 5122836600 | 50700 | 50700 | 50800 | 50700 | 457 |
| 533 | 20240422 | 112200 | 5099666500 | 50700 | 50600 | 50700 | 50600 | 110 |
| 534 | 20240422 | 112100 | 5094090700 | 50700 | 50600 | 50700 | 50600 | 72 |
| 535 | 20240422 | 112000 | 5090441000 | 50600 | 50700 | 50700 | 50600 | 219 |
| 536 | 20240422 | 111900 | 5079356200 | 50800 | 50600 | 50800 | 50600 | 803 |
| 537 | 20240422 | 111800 | 5038632400 | 50700 | 50700 | 50700 | 50600 | 431 |
| 538 | 20240422 | 111700 | 5016783800 | 50700 | 50700 | 50700 | 50700 | 27 |
| 539 | 20240422 | 111600 | 5015414900 | 50700 | 50700 | 50700 | 50600 | 436 |
| 540 | 20240422 | 111500 | 4993344100 | 50600 | 50700 | 50700 | 50600 | 32 |
| 541 | 20240422 | 111400 | 4991722500 | 50600 | 50600 | 50700 | 50600 | 188 |
| 542 | 20240422 | 111300 | 4982207900 | 50700 | 50700 | 50700 | 50700 | 40 |
| 543 | 20240422 | 111200 | 4980179900 | 50600 | 50700 | 50700 | 50600 | 133 |
| 544 | 20240422 | 111100 | 4973443300 | 50600 | 50700 | 50700 | 50600 | 756 |
| 545 | 20240422 | 111000 | 4935183000 | 50600 | 50700 | 50700 | 50600 | 133 |
| 546 | 20240422 | 110900 | 4928441000 | 50700 | 50700 | 50700 | 50600 | 1045 |
| 547 | 20240422 | 110800 | 4875502800 | 50600 | 50700 | 50700 | 50600 | 92 |
| 548 | 20240422 | 110700 | 4870841300 | 50600 | 50700 | 50700 | 50600 | 84 |
| 549 | 20240422 | 110600 | 4866584600 | 50600 | 50800 | 50800 | 50600 | 561 |
| 550 | 20240422 | 110500 | 4838138000 | 50900 | 50700 | 50900 | 50700 | 227 |
| 551 | 20240422 | 110400 | 4826610800 | 50700 | 50800 | 50800 | 50700 | 140 |
| 552 | 20240422 | 110300 | 4819502600 | 50800 | 50900 | 50900 | 50700 | 1386 |
| 553 | 20240422 | 110200 | 4749047200 | 50900 | 50900 | 51000 | 50900 | 244 |
| 554 | 20240422 | 110100 | 4736626100 | 50900 | 50900 | 51000 | 50900 | 116 |
| 555 | 20240422 | 110000 | 4730712200 | 51000 | 51000 | 51000 | 50900 | 309 |
| 556 | 20240422 | 105900 | 4714953500 | 50900 | 51000 | 51000 | 50900 | 191 |
| 557 | 20240422 | 105800 | 4705223400 | 51000 | 51100 | 51100 | 51000 | 544 |
| 558 | 20240422 | 105700 | 4677479200 | 51000 | 51100 | 51100 | 51000 | 406 |
| 559 | 20240422 | 105600 | 4656748700 | 51100 | 51000 | 51100 | 51000 | 1380 |
| 560 | 20240422 | 105500 | 4586363900 | 51000 | 50900 | 51000 | 50900 | 89 |
| 561 | 20240422 | 105400 | 4581826100 | 51000 | 50900 | 51000 | 50900 | 186 |
| 562 | 20240422 | 105300 | 4572342200 | 50900 | 51000 | 51000 | 50900 | 56 |
| 563 | 20240422 | 105200 | 4569488600 | 51000 | 51000 | 51000 | 50900 | 283 |
| 564 | 20240422 | 105100 | 4555055700 | 50900 | 51000 | 51100 | 50900 | 553 |
| 565 | 20240422 | 105000 | 4526849100 | 50900 | 50900 | 51000 | 50900 | 888 |
| 566 | 20240422 | 104900 | 4481573400 | 51000 | 50900 | 51000 | 50900 | 1466 |
| 567 | 20240422 | 104800 | 4406907400 | 50900 | 51000 | 51000 | 50900 | 508 |
| 568 | 20240422 | 104700 | 4381016000 | 51000 | 50900 | 51000 | 50900 | 3513 |
| 569 | 20240422 | 104600 | 4202178700 | 50900 | 50700 | 50900 | 50700 | 2534 |
| 570 | 20240422 | 104500 | 4073424500 | 50700 | 50800 | 50800 | 50700 | 449 |
| 571 | 20240422 | 104400 | 4050628000 | 50700 | 50800 | 50800 | 50700 | 65 |
| 572 | 20240422 | 104300 | 4047332300 | 50800 | 50600 | 50800 | 50600 | 1660 |
| 573 | 20240422 | 104200 | 3963158200 | 50600 | 50700 | 50700 | 50600 | 195 |
| 574 | 20240422 | 104100 | 3953274900 | 50700 | 50800 | 50800 | 50600 | 523 |
| 575 | 20240422 | 104000 | 3926758800 | 50700 | 50700 | 50800 | 50600 | 818 |
| 576 | 20240422 | 103900 | 3885282400 | 50800 | 50700 | 50800 | 50600 | 1122 |
| 577 | 20240422 | 103800 | 3828394400 | 50700 | 50700 | 50800 | 50600 | 554 |
| 578 | 20240422 | 103700 | 3800308500 | 50700 | 50700 | 50800 | 50700 | 94 |
| 579 | 20240422 | 103600 | 3795541000 | 50700 | 50700 | 50800 | 50700 | 114 |
| 580 | 20240422 | 103500 | 3789757500 | 50800 | 50700 | 50800 | 50700 | 270 |
| 581 | 20240422 | 103400 | 3776058800 | 50700 | 50700 | 50800 | 50700 | 213 |
| 582 | 20240422 | 103300 | 3765259400 | 50700 | 50700 | 50800 | 50700 | 305 |
| 583 | 20240422 | 103200 | 3749768800 | 50800 | 50800 | 50800 | 50700 | 63 |
| 584 | 20240422 | 103100 | 3746568600 | 50700 | 50700 | 50800 | 50700 | 22 |
| 585 | 20240422 | 103000 | 3745453000 | 50700 | 50800 | 50800 | 50700 | 310 |
| 586 | 20240422 | 102900 | 3729707000 | 50800 | 50700 | 50800 | 50600 | 432 |
| 587 | 20240422 | 102800 | 3707801500 | 50700 | 50600 | 50700 | 50600 | 102 |
| 588 | 20240422 | 102700 | 3702632100 | 50700 | 50600 | 50700 | 50600 | 72 |
| 589 | 20240422 | 102600 | 3698983100 | 50700 | 50700 | 50700 | 50600 | 256 |
| 590 | 20240422 | 102500 | 3686020600 | 50700 | 50700 | 50800 | 50600 | 308 |
| 591 | 20240422 | 102400 | 3670406700 | 50800 | 50700 | 50800 | 50700 | 59 |
| 592 | 20240422 | 102300 | 3667410800 | 50700 | 50700 | 50700 | 50700 | 37 |
| 593 | 20240422 | 102200 | 3665534900 | 50800 | 50700 | 50800 | 50700 | 53 |
| 594 | 20240422 | 102100 | 3662843800 | 50800 | 50600 | 50800 | 50600 | 858 |
| 595 | 20240422 | 102000 | 3619374600 | 50600 | 50600 | 50600 | 50500 | 202 |
| 596 | 20240422 | 101900 | 3609154600 | 50600 | 50600 | 50700 | 50600 | 346 |
| 597 | 20240422 | 101800 | 3591636100 | 50700 | 50600 | 50700 | 50600 | 137 |
| 598 | 20240422 | 101700 | 3584699900 | 50600 | 50700 | 50700 | 50600 | 181 |
| 599 | 20240422 | 101600 | 3575539200 | 50700 | 50800 | 50800 | 50700 | 1053 |
| 600 | 20240422 | 101500 | 3522150100 | 50700 | 50700 | 50800 | 50700 | 85 |
| 601 | 20240422 | 101400 | 3517838300 | 50700 | 50700 | 50800 | 50700 | 100 |
| 602 | 20240422 | 101300 | 3512764000 | 50700 | 50800 | 50800 | 50700 | 248 |
| 603 | 20240422 | 101200 | 3500176800 | 50800 | 50700 | 50800 | 50600 | 104 |
| 604 | 20240422 | 101100 | 3494895900 | 50600 | 50700 | 50700 | 50600 | 1027 |
| 605 | 20240422 | 101000 | 3442837500 | 50700 | 50500 | 50700 | 50500 | 868 |
| 606 | 20240422 | 100900 | 3398909500 | 50600 | 50600 | 50600 | 50600 | 95 |
| 607 | 20240422 | 100800 | 3394102500 | 50500 | 50400 | 50500 | 50300 | 507 |
| 608 | 20240422 | 100700 | 3368507900 | 50400 | 50500 | 50500 | 50300 | 76 |
| 609 | 20240422 | 100600 | 3364674600 | 50300 | 50500 | 50600 | 50300 | 678 |
| 610 | 20240422 | 100500 | 3330465200 | 50500 | 50400 | 50500 | 50300 | 788 |
| 611 | 20240422 | 100400 | 3290752500 | 50500 | 50500 | 50500 | 50500 | 488 |
| 612 | 20240422 | 100300 | 3266108500 | 50300 | 50300 | 50500 | 50300 | 642 |
| 613 | 20240422 | 100200 | 3233753600 | 50400 | 50400 | 50500 | 50400 | 180 |
| 614 | 20240422 | 100100 | 3224679200 | 50500 | 50400 | 50500 | 50400 | 11 |
| 615 | 20240422 | 100000 | 3224124300 | 50400 | 50400 | 50400 | 50300 | 109 |
| 616 | 20240422 | 095900 | 3218635000 | 50400 | 50400 | 50400 | 50300 | 154 |
| 617 | 20240422 | 095800 | 3210880300 | 50400 | 50500 | 50500 | 50300 | 246 |
| 618 | 20240422 | 095700 | 3198481800 | 50500 | 50300 | 50500 | 50300 | 235 |
| 619 | 20240422 | 095600 | 3186637900 | 50400 | 50300 | 50400 | 50300 | 193 |
| 620 | 20240422 | 095500 | 3176914000 | 50300 | 50400 | 50400 | 50300 | 85 |
| 621 | 20240422 | 095400 | 3172630200 | 50500 | 50300 | 50500 | 50300 | 220 |
| 622 | 20240422 | 095300 | 3161551900 | 50300 | 50500 | 50500 | 50300 | 1099 |
| 623 | 20240422 | 095200 | 3106158300 | 50500 | 50400 | 50500 | 50400 | 645 |
| 624 | 20240422 | 095100 | 3073597200 | 50400 | 50600 | 50600 | 50400 | 134 |
| 625 | 20240422 | 095000 | 3066828400 | 50500 | 50400 | 50600 | 50400 | 1069 |
| 626 | 20240422 | 094900 | 3012866200 | 50300 | 50300 | 50400 | 50300 | 133 |
| 627 | 20240422 | 094800 | 3006171800 | 50300 | 50400 | 50400 | 50300 | 182 |
| 628 | 20240422 | 094700 | 2997004200 | 50400 | 50400 | 50400 | 50300 | 86 |
| 629 | 20240422 | 094600 | 2992673200 | 50200 | 50300 | 50300 | 50200 | 469 |
| 630 | 20240422 | 094500 | 2969098900 | 50300 | 50300 | 50400 | 50200 | 612 |
| 631 | 20240422 | 094400 | 2938319700 | 50200 | 50300 | 50300 | 50200 | 239 |
| 632 | 20240422 | 094300 | 2926319600 | 50200 | 50200 | 50300 | 50200 | 71 |
| 633 | 20240422 | 094200 | 2922755100 | 50300 | 50300 | 50300 | 50200 | 84 |
| 634 | 20240422 | 094100 | 2918534500 | 50200 | 50200 | 50300 | 50200 | 116 |
| 635 | 20240422 | 094000 | 2912708900 | 50300 | 50300 | 50300 | 50200 | 119 |
| 636 | 20240422 | 093900 | 2906723700 | 50300 | 50300 | 50300 | 50200 | 76 |
| 637 | 20240422 | 093800 | 2902904200 | 50300 | 50300 | 50500 | 50300 | 526 |
| 638 | 20240422 | 093700 | 2876403700 | 50400 | 50200 | 50400 | 50200 | 480 |
| 639 | 20240422 | 093600 | 2852277900 | 50300 | 50300 | 50300 | 50200 | 117 |
| 640 | 20240422 | 093500 | 2846398400 | 50300 | 50300 | 50400 | 50200 | 360 |
| 641 | 20240422 | 093400 | 2828292000 | 50300 | 50200 | 50300 | 50000 | 676 |
| 642 | 20240422 | 093300 | 2794377600 | 50100 | 50200 | 50200 | 50100 | 2459 |
| 643 | 20240422 | 093200 | 2671152600 | 50100 | 50200 | 50200 | 50100 | 770 |
| 644 | 20240422 | 093100 | 2632523900 | 50200 | 50300 | 50300 | 50100 | 294 |
| 645 | 20240422 | 093000 | 2617775700 | 50200 | 50200 | 50200 | 50100 | 472 |
| 646 | 20240422 | 092900 | 2594108700 | 50100 | 50200 | 50200 | 50000 | 318 |
| 647 | 20240422 | 092800 | 2578167100 | 50100 | 50300 | 50400 | 50100 | 1481 |
| 648 | 20240422 | 092700 | 2503875200 | 50400 | 50600 | 50600 | 50400 | 2743 |
| 649 | 20240422 | 092600 | 2365440300 | 50500 | 50600 | 50600 | 50500 | 224 |
| 650 | 20240422 | 092500 | 2354117200 | 50600 | 50600 | 50700 | 50600 | 127 |
| 651 | 20240422 | 092400 | 2347690900 | 50700 | 50600 | 50700 | 50600 | 2376 |
| 652 | 20240422 | 092300 | 2227460200 | 50700 | 50700 | 50800 | 50700 | 682 |
| 653 | 20240422 | 092200 | 2192868800 | 50600 | 50700 | 50700 | 50600 | 2021 |
| 654 | 20240422 | 092100 | 2090411500 | 50700 | 50800 | 50900 | 50700 | 843 |
| 655 | 20240422 | 092000 | 2047547400 | 50900 | 50800 | 50900 | 50700 | 1110 |
| 656 | 20240422 | 091900 | 1991160300 | 50700 | 50700 | 50800 | 50700 | 856 |
| 657 | 20240422 | 091800 | 1947709600 | 50700 | 50800 | 50800 | 50700 | 822 |
| 658 | 20240422 | 091700 | 1905969900 | 50800 | 50800 | 50800 | 50800 | 1543 |
| 659 | 20240422 | 091600 | 1827585500 | 50700 | 50800 | 50800 | 50700 | 1121 |
| 660 | 20240422 | 091500 | 1770740100 | 50800 | 50700 | 50800 | 50600 | 2165 |
| 661 | 20240422 | 091400 | 1660852400 | 50600 | 50600 | 50600 | 50500 | 2080 |
| 662 | 20240422 | 091300 | 1555778600 | 50500 | 50500 | 50600 | 50500 | 1479 |
| 663 | 20240422 | 091200 | 1481075700 | 50600 | 50600 | 50600 | 50500 | 573 |
| 664 | 20240422 | 091100 | 1452098800 | 50500 | 50700 | 50700 | 50400 | 5728 |
| 665 | 20240422 | 091000 | 1162529900 | 50700 | 50700 | 50700 | 50600 | 913 |
| 666 | 20240422 | 090900 | 1116248100 | 50600 | 50600 | 50700 | 50600 | 458 |
| 667 | 20240422 | 090800 | 1093069500 | 50700 | 50600 | 50700 | 50600 | 350 |
| 668 | 20240422 | 090700 | 1075355900 | 50600 | 50800 | 50800 | 50600 | 2061 |
| 669 | 20240422 | 090600 | 970875900 | 50800 | 50800 | 50900 | 50800 | 915 |
| 670 | 20240422 | 090500 | 924371400 | 50900 | 50800 | 50900 | 50800 | 2363 |
| 671 | 20240422 | 090400 | 804189500 | 50900 | 50600 | 50900 | 50600 | 1387 |
| 672 | 20240422 | 090300 | 733766800 | 50700 | 50800 | 50900 | 50600 | 5113 |
| 673 | 20240422 | 090200 | 474093100 | 50700 | 50700 | 50800 | 50600 | 1026 |
| 674 | 20240422 | 090100 | 422070800 | 50800 | 50800 | 50900 | 50500 | 5235 |
| 675 | 20240422 | 090000 | 156137100 | 50700 | 50600 | 50700 | 50400 | 2900 |