36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 3 | 20240502 | 201300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240502 | 201200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240502 | 201100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240502 | 201000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240502 | 200900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240502 | 200800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240502 | 200700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240502 | 200600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240502 | 200500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240502 | 200400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240502 | 200300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240502 | 200200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240502 | 200100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240502 | 200000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240502 | 195900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240502 | 195800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240502 | 195700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240502 | 195600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240502 | 195500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240502 | 195400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240502 | 195300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240502 | 195200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240502 | 195100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240502 | 195000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240502 | 194900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240502 | 194800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240502 | 194700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240502 | 194600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240502 | 194500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240502 | 194400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 33 | 20240502 | 194300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240502 | 194200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240502 | 194100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240502 | 194000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240502 | 193900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240502 | 193800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240502 | 193700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240502 | 193600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240502 | 193500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240502 | 193400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240502 | 193300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240502 | 193200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240502 | 193100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240502 | 193000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240502 | 192900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240502 | 192800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240502 | 192700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240502 | 192600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240502 | 192500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240502 | 192400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240502 | 192300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240502 | 192200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240502 | 192100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240502 | 192000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240502 | 191900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240502 | 191800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240502 | 191700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240502 | 191600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240502 | 191500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240502 | 191400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 63 | 20240502 | 191300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240502 | 191200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240502 | 191100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240502 | 191000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240502 | 190900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240502 | 190800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240502 | 190700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240502 | 190600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240502 | 190500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240502 | 190400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240502 | 190300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240502 | 190200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240502 | 190100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240502 | 190000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240502 | 185900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240502 | 185800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240502 | 185700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240502 | 185600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240502 | 185500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240502 | 185400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240502 | 185300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240502 | 185200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240502 | 185100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240502 | 185000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240502 | 184900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240502 | 184800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240502 | 184700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240502 | 184600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240502 | 184500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240502 | 184400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 93 | 20240502 | 184300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240502 | 184200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240502 | 184100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240502 | 184000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240502 | 183900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240502 | 183800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240502 | 183700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240502 | 183600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240502 | 183500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240502 | 183400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240502 | 183300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240502 | 183200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240502 | 183100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240502 | 183000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240502 | 182900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240502 | 182800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240502 | 182700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240502 | 182600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240502 | 182500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240502 | 182400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240502 | 182300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240502 | 182200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240502 | 182100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240502 | 182000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240502 | 181900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240502 | 181800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240502 | 181700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240502 | 181600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240502 | 181500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240502 | 181400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 123 | 20240502 | 181300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240502 | 181200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240502 | 181100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240502 | 181000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240502 | 180900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240502 | 180800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240502 | 180700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240502 | 180600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240502 | 180500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240502 | 180400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240502 | 180300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240502 | 180200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240502 | 180100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240502 | 180000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240502 | 175900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240502 | 175800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240502 | 175700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240502 | 175600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240502 | 175500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240502 | 175400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240502 | 175300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240502 | 175200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240502 | 175100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240502 | 175000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240502 | 174900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240502 | 174800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240502 | 174700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240502 | 174600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240502 | 174500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240502 | 174400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 153 | 20240502 | 174300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240502 | 174200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240502 | 174100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240502 | 174000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240502 | 173900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240502 | 173800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240502 | 173700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240502 | 173600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240502 | 173500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240502 | 173400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240502 | 173300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240502 | 173200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240502 | 173100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240502 | 173000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240502 | 172900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240502 | 172800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240502 | 172700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240502 | 172600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240502 | 172500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240502 | 172400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240502 | 172300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240502 | 172200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240502 | 172100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240502 | 172000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240502 | 171900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240502 | 171800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240502 | 171700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240502 | 171600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240502 | 171500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240502 | 171400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 183 | 20240502 | 171300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240502 | 171200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240502 | 171100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240502 | 171000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240502 | 170900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240502 | 170800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240502 | 170700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240502 | 170600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240502 | 170500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240502 | 170400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240502 | 170300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240502 | 170200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240502 | 170100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240502 | 170000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240502 | 165900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240502 | 165800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240502 | 165700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240502 | 165600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240502 | 165500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240502 | 165400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240502 | 165300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240502 | 165200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240502 | 165100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240502 | 165000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240502 | 164900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240502 | 164800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240502 | 164700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240502 | 164600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240502 | 164500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240502 | 164400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 213 | 20240502 | 164300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240502 | 164200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240502 | 164100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240502 | 164000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240502 | 163900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240502 | 163800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240502 | 163700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240502 | 163600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240502 | 163500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240502 | 163400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240502 | 163300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240502 | 163200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240502 | 163100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240502 | 163000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240502 | 162900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240502 | 162800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240502 | 162700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240502 | 162600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240502 | 162500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240502 | 162400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240502 | 162300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240502 | 162200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240502 | 162100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240502 | 162000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240502 | 161900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240502 | 161800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240502 | 161700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240502 | 161600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240502 | 161500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240502 | 161400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 243 | 20240502 | 161300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240502 | 161200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240502 | 161100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240502 | 161000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240502 | 160900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240502 | 160800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240502 | 160700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240502 | 160600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240502 | 160500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240502 | 160400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240502 | 160300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240502 | 160200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240502 | 160100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240502 | 160000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240502 | 155900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240502 | 155800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240502 | 155700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240502 | 155600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240502 | 155500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240502 | 155400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240502 | 155300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240502 | 155200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240502 | 155100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240502 | 155000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240502 | 154900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240502 | 154800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240502 | 154700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240502 | 154600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240502 | 154500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240502 | 154400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 273 | 20240502 | 154300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20240502 | 154200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20240502 | 154100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20240502 | 154000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20240502 | 153900 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20240502 | 153800 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20240502 | 153700 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20240502 | 153600 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20240502 | 153500 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20240502 | 153400 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20240502 | 153300 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20240502 | 153200 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20240502 | 153100 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240502 | 153000 | 17785624200 | 51500 | 51500 | 51500 | 51500 | 8723 |
| 287 | 20240502 | 152900 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240502 | 152800 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240502 | 152700 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240502 | 152600 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240502 | 152500 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240502 | 152400 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240502 | 152300 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20240502 | 152200 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20240502 | 152100 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20240502 | 152000 | 17336389700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20240502 | 151900 | 17336389700 | 51600 | 51600 | 51700 | 51500 | 1424 |
| 298 | 20240502 | 151800 | 17262912600 | 51600 | 51400 | 51600 | 51400 | 2442 |
| 299 | 20240502 | 151700 | 17137156800 | 51400 | 51400 | 51500 | 51400 | 1240 |
| 300 | 20240502 | 151600 | 17073416500 | 51500 | 51400 | 51500 | 51400 | 329 |
| 301 | 20240502 | 151500 | 17056486000 | 51400 | 51400 | 51500 | 51400 | 487 |
| 302 | 20240502 | 151400 | 17031420100 | 51400 | 51500 | 51500 | 51400 | 3900 |
| 303 | 20240502 | 151300 | 16830956100 | 51500 | 51400 | 51500 | 51400 | 779 |
| 304 | 20240502 | 151200 | 16790853200 | 51400 | 51500 | 51500 | 51400 | 787 |
| 305 | 20240502 | 151100 | 16750342800 | 51500 | 51500 | 51500 | 51400 | 737 |
| 306 | 20240502 | 151000 | 16712390900 | 51500 | 51500 | 51500 | 51400 | 7908 |
| 307 | 20240502 | 150900 | 16305129800 | 51500 | 51500 | 51600 | 51500 | 358 |
| 308 | 20240502 | 150800 | 16286684400 | 51600 | 51500 | 51600 | 51500 | 606 |
| 309 | 20240502 | 150700 | 16255473100 | 51500 | 51600 | 51600 | 51500 | 762 |
| 310 | 20240502 | 150600 | 16216223100 | 51600 | 51700 | 51700 | 51600 | 333 |
| 311 | 20240502 | 150500 | 16199037600 | 51600 | 51600 | 51700 | 51500 | 1255 |
| 312 | 20240502 | 150400 | 16134292900 | 51600 | 51500 | 51600 | 51500 | 141 |
| 313 | 20240502 | 150300 | 16127018300 | 51500 | 51600 | 51600 | 51500 | 126 |
| 314 | 20240502 | 150200 | 16120526500 | 51600 | 51600 | 51600 | 51500 | 320 |
| 315 | 20240502 | 150100 | 16104018100 | 51500 | 51600 | 51700 | 51500 | 664 |
| 316 | 20240502 | 150000 | 16069762100 | 51700 | 51600 | 51700 | 51500 | 3277 |
| 317 | 20240502 | 145900 | 15900699600 | 51600 | 51700 | 51700 | 51600 | 473 |
| 318 | 20240502 | 145800 | 15876254200 | 51700 | 51700 | 51800 | 51600 | 2157 |
| 319 | 20240502 | 145700 | 15764747700 | 51700 | 51700 | 51800 | 51700 | 349 |
| 320 | 20240502 | 145600 | 15746693600 | 51800 | 51600 | 51800 | 51600 | 639 |
| 321 | 20240502 | 145500 | 15713629200 | 51700 | 51600 | 51700 | 51600 | 341 |
| 322 | 20240502 | 145400 | 15696009900 | 51600 | 51600 | 51700 | 51600 | 167 |
| 323 | 20240502 | 145300 | 15687391700 | 51600 | 51700 | 51700 | 51600 | 184 |
| 324 | 20240502 | 145200 | 15677891500 | 51600 | 51600 | 51700 | 51600 | 39 |
| 325 | 20240502 | 145100 | 15675878800 | 51600 | 51600 | 51700 | 51600 | 163 |
| 326 | 20240502 | 145000 | 15667467100 | 51600 | 51700 | 51700 | 51600 | 526 |
| 327 | 20240502 | 144900 | 15640289800 | 51600 | 51700 | 51700 | 51600 | 29 |
| 328 | 20240502 | 144800 | 15638792500 | 51700 | 51700 | 51700 | 51600 | 170 |
| 329 | 20240502 | 144700 | 15630017700 | 51700 | 51700 | 51700 | 51600 | 101 |
| 330 | 20240502 | 144600 | 15624802400 | 51600 | 51700 | 51700 | 51600 | 228 |
| 331 | 20240502 | 144500 | 15613024800 | 51700 | 51600 | 51700 | 51600 | 357 |
| 332 | 20240502 | 144400 | 15594586800 | 51600 | 51600 | 51700 | 51600 | 243 |
| 333 | 20240502 | 144300 | 15582043900 | 51600 | 51600 | 51700 | 51600 | 171 |
| 334 | 20240502 | 144200 | 15573214600 | 51700 | 51600 | 51700 | 51600 | 141 |
| 335 | 20240502 | 144100 | 15565935900 | 51600 | 51600 | 51700 | 51600 | 188 |
| 336 | 20240502 | 144000 | 15556225100 | 51600 | 51600 | 51700 | 51600 | 70 |
| 337 | 20240502 | 143900 | 15552608800 | 51600 | 51600 | 51700 | 51600 | 239 |
| 338 | 20240502 | 143800 | 15540274100 | 51700 | 51600 | 51700 | 51600 | 93 |
| 339 | 20240502 | 143700 | 15535472400 | 51600 | 51600 | 51700 | 51600 | 157 |
| 340 | 20240502 | 143600 | 15527360400 | 51700 | 51700 | 51700 | 51600 | 381 |
| 341 | 20240502 | 143500 | 15507668500 | 51600 | 51700 | 51700 | 51600 | 207 |
| 342 | 20240502 | 143400 | 15496982900 | 51700 | 51600 | 51700 | 51600 | 125 |
| 343 | 20240502 | 143300 | 15490529700 | 51600 | 51600 | 51700 | 51600 | 86 |
| 344 | 20240502 | 143200 | 15486090600 | 51600 | 51700 | 51700 | 51600 | 77 |
| 345 | 20240502 | 143100 | 15482117100 | 51600 | 51600 | 51700 | 51600 | 224 |
| 346 | 20240502 | 143000 | 15470554100 | 51700 | 51600 | 51700 | 51600 | 205 |
| 347 | 20240502 | 142900 | 15459970600 | 51700 | 51700 | 51700 | 51600 | 235 |
| 348 | 20240502 | 142800 | 15447839300 | 51600 | 51600 | 51700 | 51600 | 190 |
| 349 | 20240502 | 142700 | 15438026600 | 51600 | 51700 | 51700 | 51600 | 334 |
| 350 | 20240502 | 142600 | 15420771200 | 51600 | 51700 | 51800 | 51600 | 459 |
| 351 | 20240502 | 142500 | 15397047600 | 51700 | 51700 | 51800 | 51600 | 302 |
| 352 | 20240502 | 142400 | 15381438700 | 51700 | 51700 | 51800 | 51600 | 227 |
| 353 | 20240502 | 142300 | 15369706600 | 51600 | 51800 | 51800 | 51600 | 217 |
| 354 | 20240502 | 142200 | 15358491800 | 51600 | 51600 | 51700 | 51600 | 479 |
| 355 | 20240502 | 142100 | 15333738500 | 51700 | 51600 | 51700 | 51600 | 275 |
| 356 | 20240502 | 142000 | 15319539200 | 51600 | 51700 | 51700 | 51600 | 375 |
| 357 | 20240502 | 141900 | 15300180800 | 51600 | 51700 | 51700 | 51600 | 187 |
| 358 | 20240502 | 141800 | 15290517700 | 51700 | 51600 | 51700 | 51500 | 307 |
| 359 | 20240502 | 141700 | 15274671800 | 51600 | 51600 | 51600 | 51500 | 1318 |
| 360 | 20240502 | 141600 | 15206694400 | 51600 | 51600 | 51700 | 51600 | 143 |
| 361 | 20240502 | 141500 | 15199315100 | 51700 | 51600 | 51700 | 51600 | 364 |
| 362 | 20240502 | 141400 | 15180519900 | 51600 | 51600 | 51700 | 51600 | 141 |
| 363 | 20240502 | 141300 | 15173243900 | 51700 | 51700 | 51700 | 51600 | 505 |
| 364 | 20240502 | 141200 | 15147143500 | 51700 | 51600 | 51700 | 51600 | 281 |
| 365 | 20240502 | 141100 | 15132637500 | 51600 | 51600 | 51600 | 51600 | 94 |
| 366 | 20240502 | 141000 | 15127787100 | 51600 | 51600 | 51700 | 51600 | 56 |
| 367 | 20240502 | 140900 | 15124897100 | 51600 | 51500 | 51700 | 51500 | 741 |
| 368 | 20240502 | 140800 | 15086679500 | 51600 | 51600 | 51600 | 51500 | 2559 |
| 369 | 20240502 | 140700 | 14954829900 | 51600 | 51700 | 51700 | 51600 | 435 |
| 370 | 20240502 | 140600 | 14932378400 | 51600 | 51600 | 51700 | 51600 | 460 |
| 371 | 20240502 | 140500 | 14908641400 | 51700 | 51700 | 51700 | 51600 | 166 |
| 372 | 20240502 | 140400 | 14900073500 | 51600 | 51700 | 51700 | 51600 | 65 |
| 373 | 20240502 | 140300 | 14896716500 | 51600 | 51600 | 51700 | 51600 | 385 |
| 374 | 20240502 | 140200 | 14876828000 | 51600 | 51700 | 51700 | 51600 | 84 |
| 375 | 20240502 | 140100 | 14872492900 | 51600 | 51600 | 51700 | 51600 | 181 |
| 376 | 20240502 | 140000 | 14863153100 | 51600 | 51600 | 51700 | 51600 | 146 |
| 377 | 20240502 | 135900 | 14855617600 | 51600 | 51600 | 51700 | 51500 | 216 |
| 378 | 20240502 | 135800 | 14844468300 | 51700 | 51600 | 51700 | 51500 | 281 |
| 379 | 20240502 | 135700 | 14829973000 | 51700 | 51600 | 51700 | 51600 | 289 |
| 380 | 20240502 | 135600 | 14815060300 | 51600 | 51600 | 51700 | 51600 | 168 |
| 381 | 20240502 | 135500 | 14806390400 | 51700 | 51600 | 51700 | 51500 | 331 |
| 382 | 20240502 | 135400 | 14789312200 | 51600 | 51600 | 51700 | 51500 | 426 |
| 383 | 20240502 | 135300 | 14767340400 | 51600 | 51600 | 51700 | 51500 | 403 |
| 384 | 20240502 | 135200 | 14746545600 | 51600 | 51500 | 51700 | 51500 | 2439 |
| 385 | 20240502 | 135100 | 14620706000 | 51500 | 51600 | 51700 | 51500 | 183 |
| 386 | 20240502 | 135000 | 14611269300 | 51600 | 51600 | 51600 | 51600 | 406 |
| 387 | 20240502 | 134900 | 14590319700 | 51600 | 51600 | 51700 | 51600 | 344 |
| 388 | 20240502 | 134800 | 14572567900 | 51700 | 51600 | 51700 | 51500 | 523 |
| 389 | 20240502 | 134700 | 14545581100 | 51600 | 51600 | 51700 | 51600 | 330 |
| 390 | 20240502 | 134600 | 14528552400 | 51600 | 51600 | 51700 | 51500 | 302 |
| 391 | 20240502 | 134500 | 14512970300 | 51600 | 51600 | 51700 | 51600 | 332 |
| 392 | 20240502 | 134400 | 14495830700 | 51600 | 51600 | 51700 | 51600 | 88 |
| 393 | 20240502 | 134300 | 14491288000 | 51600 | 51600 | 51700 | 51600 | 244 |
| 394 | 20240502 | 134200 | 14478696800 | 51600 | 51700 | 51700 | 51600 | 727 |
| 395 | 20240502 | 134100 | 14441148400 | 51700 | 51600 | 51700 | 51600 | 135 |
| 396 | 20240502 | 134000 | 14434176300 | 51600 | 51600 | 51600 | 51600 | 123 |
| 397 | 20240502 | 133900 | 14427829500 | 51700 | 51700 | 51700 | 51600 | 312 |
| 398 | 20240502 | 133800 | 14411728800 | 51700 | 51500 | 51700 | 51500 | 1043 |
| 399 | 20240502 | 133700 | 14357958600 | 51600 | 51600 | 51700 | 51500 | 236 |
| 400 | 20240502 | 133600 | 14345781100 | 51600 | 51600 | 51700 | 51500 | 620 |
| 401 | 20240502 | 133500 | 14313794700 | 51600 | 51600 | 51700 | 51500 | 213 |
| 402 | 20240502 | 133400 | 14302803800 | 51600 | 51600 | 51700 | 51500 | 2973 |
| 403 | 20240502 | 133300 | 14149496300 | 51600 | 51600 | 51800 | 51600 | 349 |
| 404 | 20240502 | 133200 | 14131487200 | 51600 | 51600 | 51700 | 51600 | 180 |
| 405 | 20240502 | 133100 | 14122192400 | 51600 | 51700 | 51800 | 51600 | 307 |
| 406 | 20240502 | 133000 | 14106329400 | 51600 | 51700 | 51700 | 51600 | 403 |
| 407 | 20240502 | 132900 | 14085512400 | 51700 | 51600 | 51700 | 51600 | 180 |
| 408 | 20240502 | 132800 | 14076216600 | 51600 | 51600 | 51700 | 51600 | 768 |
| 409 | 20240502 | 132700 | 14036538700 | 51700 | 51600 | 51700 | 51600 | 257 |
| 410 | 20240502 | 132600 | 14023273600 | 51600 | 51700 | 51700 | 51600 | 234 |
| 411 | 20240502 | 132500 | 14011198000 | 51800 | 51700 | 51800 | 51600 | 458 |
| 412 | 20240502 | 132400 | 13987524700 | 51700 | 51600 | 51700 | 51600 | 2559 |
| 413 | 20240502 | 132300 | 13855390400 | 51600 | 51600 | 51700 | 51600 | 186 |
| 414 | 20240502 | 132200 | 13845792500 | 51600 | 51700 | 51700 | 51600 | 201 |
| 415 | 20240502 | 132100 | 13835408800 | 51700 | 51600 | 51700 | 51600 | 552 |
| 416 | 20240502 | 132000 | 13806922900 | 51600 | 51600 | 51700 | 51600 | 968 |
| 417 | 20240502 | 131900 | 13756919000 | 51700 | 51600 | 51700 | 51600 | 290 |
| 418 | 20240502 | 131800 | 13741945500 | 51700 | 51700 | 51800 | 51600 | 7325 |
| 419 | 20240502 | 131700 | 13363578400 | 51800 | 51900 | 52000 | 51800 | 1579 |
| 420 | 20240502 | 131600 | 13281780700 | 51900 | 51900 | 51900 | 51800 | 412 |
| 421 | 20240502 | 131500 | 13260418700 | 51800 | 51800 | 51900 | 51800 | 203 |
| 422 | 20240502 | 131400 | 13249901500 | 51900 | 51800 | 51900 | 51800 | 460 |
| 423 | 20240502 | 131300 | 13226040500 | 51900 | 51800 | 51900 | 51800 | 1678 |
| 424 | 20240502 | 131200 | 13139109600 | 51800 | 51800 | 51800 | 51800 | 194 |
| 425 | 20240502 | 131100 | 13129060400 | 51800 | 51900 | 51900 | 51800 | 378 |
| 426 | 20240502 | 131000 | 13109477000 | 51900 | 51800 | 52000 | 51800 | 333 |
| 427 | 20240502 | 130900 | 13092207100 | 51800 | 51800 | 51900 | 51800 | 326 |
| 428 | 20240502 | 130800 | 13075320100 | 51900 | 51900 | 51900 | 51800 | 194 |
| 429 | 20240502 | 130700 | 13065252800 | 51800 | 51800 | 51900 | 51800 | 141 |
| 430 | 20240502 | 130600 | 13057944700 | 51800 | 51900 | 51900 | 51800 | 2187 |
| 431 | 20240502 | 130500 | 12944449200 | 52000 | 51900 | 52000 | 51900 | 232 |
| 432 | 20240502 | 130400 | 12932407900 | 51900 | 51900 | 52100 | 51900 | 140 |
| 433 | 20240502 | 130300 | 12925138700 | 52100 | 51900 | 52100 | 51900 | 193 |
| 434 | 20240502 | 130200 | 12915121100 | 51900 | 52000 | 52000 | 51900 | 179 |
| 435 | 20240502 | 130100 | 12905825800 | 51900 | 51900 | 52000 | 51900 | 597 |
| 436 | 20240502 | 130000 | 12874804800 | 52000 | 52000 | 52000 | 51900 | 261 |
| 437 | 20240502 | 125900 | 12861252600 | 51900 | 51900 | 52000 | 51900 | 121 |
| 438 | 20240502 | 125800 | 12854972100 | 51900 | 51900 | 51900 | 51800 | 218 |
| 439 | 20240502 | 125700 | 12843666900 | 51800 | 51900 | 51900 | 51800 | 202 |
| 440 | 20240502 | 125600 | 12833200700 | 51900 | 51900 | 51900 | 51800 | 10 |
| 441 | 20240502 | 125500 | 12832682400 | 51900 | 51900 | 51900 | 51800 | 199 |
| 442 | 20240502 | 125400 | 12822360200 | 51900 | 51900 | 51900 | 51800 | 173 |
| 443 | 20240502 | 125300 | 12813393300 | 51900 | 51900 | 52000 | 51900 | 20 |
| 444 | 20240502 | 125200 | 12812355000 | 51900 | 52000 | 52000 | 51900 | 61 |
| 445 | 20240502 | 125100 | 12809186800 | 51800 | 51900 | 52000 | 51800 | 137 |
| 446 | 20240502 | 125000 | 12802080100 | 51800 | 52000 | 52000 | 51800 | 343 |
| 447 | 20240502 | 124900 | 12784265400 | 51900 | 51900 | 51900 | 51800 | 92 |
| 448 | 20240502 | 124800 | 12779494300 | 51900 | 51900 | 51900 | 51800 | 116 |
| 449 | 20240502 | 124700 | 12773481200 | 51900 | 51800 | 51900 | 51800 | 128 |
| 450 | 20240502 | 124600 | 12766847000 | 51800 | 51900 | 51900 | 51800 | 240 |
| 451 | 20240502 | 124500 | 12754412500 | 51900 | 52000 | 52000 | 51800 | 63 |
| 452 | 20240502 | 124400 | 12751144600 | 52000 | 51900 | 52000 | 51800 | 135 |
| 453 | 20240502 | 124300 | 12744145100 | 51900 | 51900 | 52000 | 51800 | 107 |
| 454 | 20240502 | 124200 | 12738595200 | 51800 | 51900 | 51900 | 51800 | 213 |
| 455 | 20240502 | 124100 | 12727557300 | 51800 | 51900 | 51900 | 51800 | 88 |
| 456 | 20240502 | 124000 | 12722997400 | 51900 | 51900 | 51900 | 51800 | 98 |
| 457 | 20240502 | 123900 | 12717915200 | 51900 | 51900 | 51900 | 51800 | 420 |
| 458 | 20240502 | 123800 | 12696155500 | 51900 | 51800 | 52000 | 51800 | 212 |
| 459 | 20240502 | 123700 | 12685152100 | 51800 | 51900 | 51900 | 51800 | 284 |
| 460 | 20240502 | 123600 | 12670420600 | 51800 | 51900 | 51900 | 51800 | 156 |
| 461 | 20240502 | 123500 | 12662337200 | 51900 | 51800 | 51900 | 51800 | 483 |
| 462 | 20240502 | 123400 | 12637315400 | 51900 | 51900 | 51900 | 51800 | 191 |
| 463 | 20240502 | 123300 | 12627406300 | 51900 | 51900 | 51900 | 51800 | 85 |
| 464 | 20240502 | 123200 | 12623002000 | 51900 | 51900 | 51900 | 51800 | 213 |
| 465 | 20240502 | 123100 | 12611953300 | 51900 | 51800 | 51900 | 51800 | 234 |
| 466 | 20240502 | 123000 | 12599830500 | 51800 | 51900 | 51900 | 51800 | 282 |
| 467 | 20240502 | 122900 | 12585194800 | 51900 | 52000 | 52000 | 51900 | 40 |
| 468 | 20240502 | 122800 | 12583114900 | 51900 | 51800 | 52000 | 51800 | 75 |
| 469 | 20240502 | 122700 | 12579223100 | 51800 | 51900 | 51900 | 51800 | 172 |
| 470 | 20240502 | 122600 | 12570309700 | 51900 | 52000 | 52100 | 51800 | 3689 |
| 471 | 20240502 | 122500 | 12378859600 | 51900 | 52000 | 52000 | 51900 | 141 |
| 472 | 20240502 | 122400 | 12371532200 | 51900 | 52000 | 52000 | 51900 | 209 |
| 473 | 20240502 | 122300 | 12360682200 | 51900 | 52000 | 52000 | 51900 | 104 |
| 474 | 20240502 | 122200 | 12355281900 | 52000 | 52000 | 52000 | 51900 | 559 |
| 475 | 20240502 | 122100 | 12326218200 | 52000 | 51900 | 52000 | 51900 | 119 |
| 476 | 20240502 | 122000 | 12320038200 | 52000 | 51900 | 52000 | 51900 | 543 |
| 477 | 20240502 | 121900 | 12291816200 | 52000 | 51900 | 52000 | 51900 | 118 |
| 478 | 20240502 | 121800 | 12285685000 | 52000 | 51900 | 52000 | 51900 | 228 |
| 479 | 20240502 | 121700 | 12273843100 | 52000 | 52000 | 52000 | 51900 | 136 |
| 480 | 20240502 | 121600 | 12266781100 | 52000 | 51900 | 52000 | 51900 | 708 |
| 481 | 20240502 | 121500 | 12229985800 | 52000 | 51900 | 52000 | 51900 | 328 |
| 482 | 20240502 | 121400 | 12212950300 | 52000 | 51900 | 52000 | 51900 | 49 |
| 483 | 20240502 | 121300 | 12210405900 | 52000 | 51900 | 52000 | 51800 | 156 |
| 484 | 20240502 | 121200 | 12202315300 | 51900 | 52000 | 52000 | 51900 | 944 |
| 485 | 20240502 | 121100 | 12153306700 | 51900 | 51900 | 52100 | 51900 | 111 |
| 486 | 20240502 | 121000 | 12147543000 | 52000 | 52000 | 52000 | 51900 | 156 |
| 487 | 20240502 | 120900 | 12139431600 | 52000 | 51900 | 52000 | 51800 | 669 |
| 488 | 20240502 | 120800 | 12104711800 | 51900 | 51900 | 52000 | 51900 | 220 |
| 489 | 20240502 | 120700 | 12093293500 | 51900 | 51900 | 52000 | 51900 | 277 |
| 490 | 20240502 | 120600 | 12078916800 | 52000 | 52000 | 52000 | 51900 | 126 |
| 491 | 20240502 | 120500 | 12072368300 | 51900 | 52000 | 52000 | 51900 | 441 |
| 492 | 20240502 | 120400 | 12049464300 | 52000 | 52000 | 52000 | 51900 | 179 |
| 493 | 20240502 | 120300 | 12040157000 | 52000 | 52000 | 52100 | 51900 | 178 |
| 494 | 20240502 | 120200 | 12030910200 | 51900 | 51800 | 52000 | 51700 | 1557 |
| 495 | 20240502 | 120100 | 11950154700 | 51800 | 51800 | 51800 | 51700 | 417 |
| 496 | 20240502 | 120000 | 11928563800 | 51800 | 51700 | 51800 | 51700 | 354 |
| 497 | 20240502 | 115900 | 11910236700 | 51700 | 51700 | 51800 | 51700 | 228 |
| 498 | 20240502 | 115800 | 11898443700 | 51800 | 51800 | 51800 | 51700 | 363 |
| 499 | 20240502 | 115700 | 11879671400 | 51800 | 51800 | 51800 | 51700 | 216 |
| 500 | 20240502 | 115600 | 11868492800 | 51800 | 51700 | 51800 | 51700 | 500 |
| 501 | 20240502 | 115500 | 11842629900 | 51800 | 51900 | 51900 | 51700 | 955 |
| 502 | 20240502 | 115400 | 11793162600 | 51900 | 51800 | 51900 | 51800 | 191 |
| 503 | 20240502 | 115300 | 11783268500 | 51800 | 51900 | 51900 | 51800 | 80 |
| 504 | 20240502 | 115200 | 11779124000 | 51800 | 51900 | 51900 | 51800 | 202 |
| 505 | 20240502 | 115100 | 11768658000 | 51800 | 51800 | 51900 | 51700 | 168 |
| 506 | 20240502 | 115000 | 11759967800 | 51800 | 51900 | 51900 | 51700 | 678 |
| 507 | 20240502 | 114900 | 11724827300 | 51800 | 51800 | 51900 | 51700 | 326 |
| 508 | 20240502 | 114800 | 11707949500 | 51800 | 51800 | 51900 | 51700 | 124 |
| 509 | 20240502 | 114700 | 11701526300 | 51700 | 51700 | 51800 | 51700 | 489 |
| 510 | 20240502 | 114600 | 11676204300 | 51800 | 51800 | 51900 | 51700 | 211 |
| 511 | 20240502 | 114500 | 11665279500 | 51800 | 51800 | 51800 | 51700 | 321 |
| 512 | 20240502 | 114400 | 11648653700 | 51900 | 51800 | 51900 | 51700 | 360 |
| 513 | 20240502 | 114300 | 11630013100 | 51800 | 51700 | 51900 | 51700 | 278 |
| 514 | 20240502 | 114200 | 11615612600 | 51800 | 51800 | 51800 | 51700 | 372 |
| 515 | 20240502 | 114100 | 11596370600 | 51700 | 51800 | 51800 | 51700 | 163 |
| 516 | 20240502 | 114000 | 11587936900 | 51700 | 51800 | 51800 | 51700 | 556 |
| 517 | 20240502 | 113900 | 11559150100 | 51800 | 51600 | 51800 | 51600 | 288 |
| 518 | 20240502 | 113800 | 11544255500 | 51600 | 51700 | 51800 | 51600 | 443 |
| 519 | 20240502 | 113700 | 11521364200 | 51700 | 51700 | 51700 | 51600 | 82 |
| 520 | 20240502 | 113600 | 11517130900 | 51700 | 51600 | 51700 | 51600 | 285 |
| 521 | 20240502 | 113500 | 11502399700 | 51700 | 51700 | 51700 | 51600 | 351 |
| 522 | 20240502 | 113400 | 11484280000 | 51700 | 51700 | 51700 | 51600 | 143 |
| 523 | 20240502 | 113300 | 11476889600 | 51700 | 51700 | 51700 | 51600 | 172 |
| 524 | 20240502 | 113200 | 11467999600 | 51700 | 51600 | 51800 | 51600 | 319 |
| 525 | 20240502 | 113100 | 11451518100 | 51700 | 51700 | 51700 | 51600 | 416 |
| 526 | 20240502 | 113000 | 11430034900 | 51700 | 51800 | 51800 | 51700 | 635 |
| 527 | 20240502 | 112900 | 11397187500 | 51700 | 51700 | 51700 | 51600 | 659 |
| 528 | 20240502 | 112800 | 11363128100 | 51700 | 51600 | 51700 | 51600 | 80 |
| 529 | 20240502 | 112700 | 11358997900 | 51600 | 51600 | 51700 | 51600 | 502 |
| 530 | 20240502 | 112600 | 11333083800 | 51600 | 51700 | 51700 | 51600 | 537 |
| 531 | 20240502 | 112500 | 11305339300 | 51700 | 51700 | 51700 | 51600 | 86 |
| 532 | 20240502 | 112400 | 11300894400 | 51600 | 51600 | 51700 | 51600 | 231 |
| 533 | 20240502 | 112300 | 11288960900 | 51600 | 51600 | 51700 | 51600 | 258 |
| 534 | 20240502 | 112200 | 11275646300 | 51600 | 51700 | 51700 | 51600 | 181 |
| 535 | 20240502 | 112100 | 11266291000 | 51700 | 51800 | 51800 | 51600 | 1053 |
| 536 | 20240502 | 112000 | 11211856500 | 51700 | 51800 | 51800 | 51700 | 272 |
| 537 | 20240502 | 111900 | 11197790500 | 51800 | 51600 | 51800 | 51600 | 842 |
| 538 | 20240502 | 111800 | 11154261700 | 51700 | 51700 | 51700 | 51600 | 150 |
| 539 | 20240502 | 111700 | 11146506900 | 51700 | 51700 | 51700 | 51600 | 220 |
| 540 | 20240502 | 111600 | 11135145000 | 51700 | 51800 | 51800 | 51600 | 216 |
| 541 | 20240502 | 111500 | 11123996300 | 51700 | 51700 | 51800 | 51600 | 688 |
| 542 | 20240502 | 111400 | 11088428700 | 51700 | 51700 | 51800 | 51600 | 369 |
| 543 | 20240502 | 111300 | 11069352200 | 51700 | 51600 | 51800 | 51600 | 688 |
| 544 | 20240502 | 111200 | 11033794300 | 51600 | 51600 | 51800 | 51600 | 266 |
| 545 | 20240502 | 111100 | 11020055700 | 51600 | 51700 | 51700 | 51600 | 132 |
| 546 | 20240502 | 111000 | 11013239300 | 51700 | 51600 | 51800 | 51600 | 453 |
| 547 | 20240502 | 110900 | 10989825800 | 51700 | 51600 | 51700 | 51600 | 385 |
| 548 | 20240502 | 110800 | 10969959600 | 51600 | 51700 | 51800 | 51600 | 2765 |
| 549 | 20240502 | 110700 | 10827236900 | 51700 | 51700 | 51700 | 51600 | 161 |
| 550 | 20240502 | 110600 | 10818919700 | 51700 | 51700 | 51700 | 51600 | 64 |
| 551 | 20240502 | 110500 | 10815616100 | 51600 | 51700 | 51800 | 51600 | 237 |
| 552 | 20240502 | 110400 | 10803379700 | 51700 | 51700 | 51800 | 51600 | 653 |
| 553 | 20240502 | 110300 | 10769624400 | 51700 | 51500 | 51700 | 51500 | 322 |
| 554 | 20240502 | 110200 | 10753006800 | 51500 | 51600 | 51600 | 51500 | 526 |
| 555 | 20240502 | 110100 | 10725880200 | 51600 | 51600 | 51600 | 51500 | 259 |
| 556 | 20240502 | 110000 | 10712530500 | 51500 | 51500 | 51600 | 51400 | 4167 |
| 557 | 20240502 | 105900 | 10498313400 | 51500 | 51500 | 51600 | 51400 | 3731 |
| 558 | 20240502 | 105800 | 10306303800 | 51600 | 51600 | 51700 | 51600 | 1791 |
| 559 | 20240502 | 105700 | 10213862700 | 51700 | 51700 | 51800 | 51500 | 6893 |
| 560 | 20240502 | 105600 | 9858398700 | 51700 | 51900 | 51900 | 51700 | 4273 |
| 561 | 20240502 | 105500 | 9637224200 | 51900 | 52100 | 52100 | 51800 | 7734 |
| 562 | 20240502 | 105400 | 9235364100 | 52000 | 52100 | 52100 | 52000 | 379 |
| 563 | 20240502 | 105300 | 9215625000 | 52100 | 52100 | 52200 | 52000 | 885 |
| 564 | 20240502 | 105200 | 9169572400 | 52200 | 52000 | 52200 | 52000 | 125 |
| 565 | 20240502 | 105100 | 9163064800 | 52100 | 52300 | 52300 | 52000 | 4181 |
| 566 | 20240502 | 105000 | 8945063900 | 52200 | 52300 | 52300 | 52200 | 432 |
| 567 | 20240502 | 104900 | 8922487100 | 52300 | 52200 | 52300 | 52200 | 828 |
| 568 | 20240502 | 104800 | 8879196500 | 52200 | 52300 | 52300 | 52200 | 144 |
| 569 | 20240502 | 104700 | 8871677000 | 52300 | 52300 | 52300 | 52200 | 508 |
| 570 | 20240502 | 104600 | 8845153600 | 52200 | 52300 | 52300 | 52200 | 140 |
| 571 | 20240502 | 104500 | 8837843700 | 52200 | 52200 | 52300 | 52100 | 460 |
| 572 | 20240502 | 104400 | 8813792700 | 52300 | 52100 | 52300 | 52100 | 555 |
| 573 | 20240502 | 104300 | 8784803900 | 52100 | 52200 | 52300 | 52100 | 195 |
| 574 | 20240502 | 104200 | 8774633900 | 52200 | 52200 | 52300 | 52100 | 876 |
| 575 | 20240502 | 104100 | 8728911800 | 52200 | 52100 | 52200 | 52100 | 157 |
| 576 | 20240502 | 104000 | 8720722700 | 52200 | 52100 | 52200 | 52100 | 107 |
| 577 | 20240502 | 103900 | 8715140400 | 52100 | 52200 | 52300 | 52100 | 696 |
| 578 | 20240502 | 103800 | 8678812000 | 52200 | 52200 | 52300 | 52200 | 223 |
| 579 | 20240502 | 103700 | 8667170900 | 52300 | 52200 | 52300 | 52200 | 84 |
| 580 | 20240502 | 103600 | 8662784800 | 52200 | 52300 | 52300 | 52200 | 171 |
| 581 | 20240502 | 103500 | 8653851300 | 52300 | 52100 | 52300 | 52100 | 1663 |
| 582 | 20240502 | 103400 | 8566999100 | 52100 | 52100 | 52200 | 52100 | 334 |
| 583 | 20240502 | 103300 | 8549597500 | 52100 | 52100 | 52200 | 52100 | 167 |
| 584 | 20240502 | 103200 | 8540896500 | 52100 | 52100 | 52200 | 52100 | 992 |
| 585 | 20240502 | 103100 | 8489213000 | 52200 | 52100 | 52200 | 52000 | 1055 |
| 586 | 20240502 | 103000 | 8434245500 | 52100 | 52100 | 52200 | 52100 | 445 |
| 587 | 20240502 | 102900 | 8411060500 | 52100 | 52300 | 52300 | 52000 | 3759 |
| 588 | 20240502 | 102800 | 8215014500 | 52300 | 52300 | 52300 | 52300 | 735 |
| 589 | 20240502 | 102700 | 8176574000 | 52300 | 52300 | 52300 | 52200 | 569 |
| 590 | 20240502 | 102600 | 8146833400 | 52200 | 52300 | 52400 | 52200 | 1604 |
| 591 | 20240502 | 102500 | 8062954600 | 52300 | 52500 | 52500 | 52200 | 1320 |
| 592 | 20240502 | 102400 | 7993907700 | 52400 | 52600 | 52600 | 52400 | 3103 |
| 593 | 20240502 | 102300 | 7830949600 | 52600 | 52500 | 52600 | 52500 | 818 |
| 594 | 20240502 | 102200 | 7787980100 | 52500 | 52300 | 52500 | 52300 | 454 |
| 595 | 20240502 | 102100 | 7764188100 | 52300 | 52300 | 52300 | 52200 | 1062 |
| 596 | 20240502 | 102000 | 7708653100 | 52300 | 52300 | 52300 | 52200 | 877 |
| 597 | 20240502 | 101900 | 7662800300 | 52400 | 52300 | 52400 | 52200 | 2316 |
| 598 | 20240502 | 101800 | 7541652300 | 52400 | 52500 | 52600 | 52300 | 3829 |
| 599 | 20240502 | 101700 | 7340806200 | 52600 | 52900 | 52900 | 52600 | 5181 |
| 600 | 20240502 | 101600 | 7067787700 | 53000 | 52800 | 53000 | 52800 | 107 |
| 601 | 20240502 | 101500 | 7062136400 | 52800 | 52900 | 52900 | 52800 | 266 |
| 602 | 20240502 | 101400 | 7048080400 | 52800 | 52800 | 52900 | 52800 | 137 |
| 603 | 20240502 | 101300 | 7040838200 | 52900 | 52900 | 52900 | 52900 | 61 |
| 604 | 20240502 | 101200 | 7037611300 | 52900 | 52800 | 53000 | 52800 | 277 |
| 605 | 20240502 | 101100 | 7022985000 | 52800 | 52900 | 52900 | 52800 | 167 |
| 606 | 20240502 | 101000 | 7014159900 | 52800 | 52800 | 52900 | 52800 | 229 |
| 607 | 20240502 | 100900 | 7002058700 | 52700 | 52800 | 52800 | 52700 | 157 |
| 608 | 20240502 | 100800 | 6993773400 | 52800 | 52800 | 52900 | 52800 | 622 |
| 609 | 20240502 | 100700 | 6960931500 | 52800 | 52800 | 52900 | 52700 | 355 |
| 610 | 20240502 | 100600 | 6942194800 | 52800 | 52900 | 52900 | 52700 | 770 |
| 611 | 20240502 | 100500 | 6901540300 | 52900 | 52800 | 53000 | 52800 | 457 |
| 612 | 20240502 | 100400 | 6877379500 | 52900 | 52800 | 52900 | 52800 | 244 |
| 613 | 20240502 | 100300 | 6864484400 | 52800 | 52800 | 52800 | 52800 | 104 |
| 614 | 20240502 | 100200 | 6858993200 | 52900 | 52900 | 52900 | 52800 | 1220 |
| 615 | 20240502 | 100100 | 6794556600 | 52800 | 52900 | 52900 | 52800 | 2395 |
| 616 | 20240502 | 100000 | 6667939600 | 52900 | 53100 | 53100 | 52900 | 156 |
| 617 | 20240502 | 095900 | 6659683900 | 52900 | 52900 | 53000 | 52900 | 211 |
| 618 | 20240502 | 095800 | 6648511200 | 52900 | 52800 | 53000 | 52800 | 576 |
| 619 | 20240502 | 095700 | 6618053200 | 52900 | 53000 | 53000 | 52900 | 444 |
| 620 | 20240502 | 095600 | 6594565000 | 53000 | 53000 | 53000 | 52900 | 335 |
| 621 | 20240502 | 095500 | 6576834900 | 52900 | 52900 | 53100 | 52900 | 100 |
| 622 | 20240502 | 095400 | 6571539500 | 53000 | 53000 | 53100 | 52900 | 211 |
| 623 | 20240502 | 095300 | 6560356800 | 53000 | 52900 | 53000 | 52900 | 610 |
| 624 | 20240502 | 095200 | 6528079300 | 53000 | 53100 | 53200 | 52900 | 1652 |
| 625 | 20240502 | 095100 | 6440656800 | 53000 | 53200 | 53200 | 53000 | 1350 |
| 626 | 20240502 | 095000 | 6369003800 | 53100 | 53200 | 53300 | 53100 | 248 |
| 627 | 20240502 | 094900 | 6355818400 | 53200 | 53200 | 53200 | 53100 | 247 |
| 628 | 20240502 | 094800 | 6342678100 | 53200 | 53200 | 53300 | 53200 | 429 |
| 629 | 20240502 | 094700 | 6319852800 | 53300 | 53400 | 53400 | 53200 | 242 |
| 630 | 20240502 | 094600 | 6306964700 | 53300 | 53300 | 53400 | 53200 | 1051 |
| 631 | 20240502 | 094500 | 6250951400 | 53300 | 53400 | 53400 | 53300 | 888 |
| 632 | 20240502 | 094400 | 6203620900 | 53300 | 53400 | 53400 | 53200 | 553 |
| 633 | 20240502 | 094300 | 6174129000 | 53400 | 53200 | 53500 | 53100 | 2573 |
| 634 | 20240502 | 094200 | 6036640400 | 53200 | 53200 | 53200 | 53100 | 304 |
| 635 | 20240502 | 094100 | 6020485500 | 53200 | 53100 | 53200 | 53000 | 1181 |
| 636 | 20240502 | 094000 | 5957694200 | 53100 | 53100 | 53100 | 53000 | 186 |
| 637 | 20240502 | 093900 | 5947824700 | 53100 | 53000 | 53100 | 52900 | 672 |
| 638 | 20240502 | 093800 | 5912173400 | 53000 | 52900 | 53000 | 52900 | 654 |
| 639 | 20240502 | 093700 | 5877528400 | 53000 | 53000 | 53000 | 52800 | 1210 |
| 640 | 20240502 | 093600 | 5813473500 | 53000 | 53000 | 53100 | 52900 | 853 |
| 641 | 20240502 | 093500 | 5768280800 | 52900 | 53300 | 53400 | 52800 | 4831 |
| 642 | 20240502 | 093400 | 5511917500 | 53400 | 53200 | 53400 | 53200 | 268 |
| 643 | 20240502 | 093300 | 5497645600 | 53200 | 53400 | 53400 | 53200 | 1307 |
| 644 | 20240502 | 093200 | 5428018800 | 53400 | 53500 | 53600 | 53400 | 2181 |
| 645 | 20240502 | 093100 | 5311436400 | 53700 | 53700 | 53800 | 53600 | 612 |
| 646 | 20240502 | 093000 | 5278586900 | 53900 | 53900 | 53900 | 53600 | 1660 |
| 647 | 20240502 | 092900 | 5189399600 | 53900 | 54000 | 54000 | 53600 | 2883 |
| 648 | 20240502 | 092800 | 5034484000 | 54000 | 53900 | 54100 | 53800 | 765 |
| 649 | 20240502 | 092700 | 4993208700 | 53700 | 53900 | 54100 | 53700 | 2416 |
| 650 | 20240502 | 092600 | 4863106200 | 53900 | 53900 | 54000 | 53800 | 602 |
| 651 | 20240502 | 092500 | 4830638700 | 54000 | 53800 | 54000 | 53800 | 1113 |
| 652 | 20240502 | 092400 | 4770670900 | 53800 | 54000 | 54100 | 53800 | 2319 |
| 653 | 20240502 | 092300 | 4645526600 | 54100 | 54100 | 54200 | 54000 | 2342 |
| 654 | 20240502 | 092200 | 4518723000 | 54100 | 53900 | 54200 | 53900 | 1809 |
| 655 | 20240502 | 092100 | 4420981700 | 53900 | 54200 | 54200 | 53900 | 1864 |
| 656 | 20240502 | 092000 | 4320293800 | 54200 | 54200 | 54200 | 54100 | 860 |
| 657 | 20240502 | 091900 | 4273712100 | 54100 | 54000 | 54200 | 54000 | 2410 |
| 658 | 20240502 | 091800 | 4143288800 | 54000 | 53900 | 54100 | 53600 | 925 |
| 659 | 20240502 | 091700 | 4093403500 | 53900 | 53900 | 54100 | 53800 | 1653 |
| 660 | 20240502 | 091600 | 4004147700 | 54000 | 53700 | 54000 | 53500 | 2286 |
| 661 | 20240502 | 091500 | 3881342300 | 53500 | 53600 | 53700 | 53500 | 615 |
| 662 | 20240502 | 091400 | 3848377100 | 53700 | 53700 | 53700 | 53500 | 1451 |
| 663 | 20240502 | 091300 | 3770599600 | 53600 | 53900 | 54000 | 53600 | 3555 |
| 664 | 20240502 | 091200 | 3579374900 | 53800 | 54100 | 54100 | 53800 | 627 |
| 665 | 20240502 | 091100 | 3545557700 | 54100 | 53900 | 54100 | 53800 | 835 |
| 666 | 20240502 | 091000 | 3500539100 | 53800 | 54200 | 54200 | 53800 | 1351 |
| 667 | 20240502 | 090900 | 3427568800 | 54200 | 54300 | 54400 | 54100 | 1414 |
| 668 | 20240502 | 090800 | 3350886200 | 54300 | 54200 | 54400 | 54100 | 2117 |
| 669 | 20240502 | 090700 | 3236099900 | 54200 | 54800 | 55000 | 54200 | 13755 |
| 670 | 20240502 | 090600 | 2483880000 | 54700 | 54500 | 54900 | 54300 | 6320 |
| 671 | 20240502 | 090500 | 2138281400 | 54500 | 53600 | 54700 | 53600 | 10862 |
| 672 | 20240502 | 090400 | 1549181600 | 53700 | 54100 | 54200 | 53600 | 3894 |
| 673 | 20240502 | 090300 | 1339647100 | 54000 | 53800 | 54200 | 53700 | 8998 |
| 674 | 20240502 | 090200 | 854875500 | 53800 | 53600 | 53800 | 53400 | 6125 |
| 675 | 20240502 | 090100 | 526020500 | 53500 | 52700 | 53500 | 52700 | 6099 |
| 676 | 20240502 | 090000 | 201543700 | 52800 | 53000 | 53000 | 52700 | 3532 |