36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 3 | 20240503 | 201300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240503 | 201200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240503 | 201100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240503 | 201000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240503 | 200900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240503 | 200800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240503 | 200700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240503 | 200600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240503 | 200500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240503 | 200400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240503 | 200300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240503 | 200200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240503 | 200100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240503 | 200000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240503 | 195900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240503 | 195800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240503 | 195700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240503 | 195600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240503 | 195500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240503 | 195400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240503 | 195300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240503 | 195200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240503 | 195100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240503 | 195000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240503 | 194900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240503 | 194800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240503 | 194700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240503 | 194600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240503 | 194500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240503 | 194400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 33 | 20240503 | 194300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240503 | 194200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240503 | 194100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240503 | 194000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240503 | 193900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240503 | 193800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240503 | 193700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240503 | 193600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240503 | 193500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240503 | 193400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240503 | 193300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240503 | 193200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240503 | 193100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240503 | 193000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240503 | 192900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240503 | 192800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240503 | 192700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240503 | 192600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240503 | 192500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240503 | 192400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240503 | 192300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240503 | 192200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240503 | 192100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240503 | 192000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240503 | 191900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240503 | 191800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240503 | 191700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240503 | 191600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240503 | 191500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240503 | 191400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 63 | 20240503 | 191300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240503 | 191200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240503 | 191100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240503 | 191000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240503 | 190900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240503 | 190800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240503 | 190700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240503 | 190600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240503 | 190500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240503 | 190400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240503 | 190300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240503 | 190200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240503 | 190100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240503 | 190000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240503 | 185900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240503 | 185800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240503 | 185700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240503 | 185600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240503 | 185500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240503 | 185400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240503 | 185300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240503 | 185200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240503 | 185100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240503 | 185000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240503 | 184900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240503 | 184800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240503 | 184700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240503 | 184600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240503 | 184500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240503 | 184400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 93 | 20240503 | 184300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240503 | 184200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240503 | 184100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240503 | 184000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240503 | 183900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240503 | 183800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240503 | 183700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240503 | 183600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240503 | 183500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240503 | 183400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240503 | 183300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240503 | 183200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240503 | 183100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240503 | 183000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240503 | 182900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240503 | 182800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240503 | 182700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240503 | 182600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240503 | 182500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240503 | 182400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240503 | 182300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240503 | 182200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240503 | 182100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240503 | 182000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240503 | 181900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240503 | 181800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240503 | 181700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240503 | 181600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240503 | 181500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240503 | 181400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 123 | 20240503 | 181300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240503 | 181200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240503 | 181100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240503 | 181000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240503 | 180900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240503 | 180800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240503 | 180700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240503 | 180600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240503 | 180500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240503 | 180400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240503 | 180300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240503 | 180200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240503 | 180100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240503 | 180000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240503 | 175900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240503 | 175800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240503 | 175700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240503 | 175600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240503 | 175500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240503 | 175400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240503 | 175300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240503 | 175200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240503 | 175100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240503 | 175000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240503 | 174900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240503 | 174800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240503 | 174700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240503 | 174600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240503 | 174500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240503 | 174400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 153 | 20240503 | 174300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240503 | 174200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240503 | 174100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240503 | 174000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240503 | 173900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240503 | 173800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240503 | 173700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240503 | 173600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240503 | 173500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240503 | 173400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240503 | 173300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240503 | 173200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240503 | 173100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240503 | 173000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240503 | 172900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240503 | 172800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240503 | 172700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240503 | 172600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240503 | 172500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240503 | 172400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240503 | 172300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240503 | 172200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240503 | 172100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240503 | 172000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240503 | 171900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240503 | 171800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240503 | 171700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240503 | 171600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240503 | 171500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240503 | 171400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 183 | 20240503 | 171300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240503 | 171200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240503 | 171100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240503 | 171000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240503 | 170900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240503 | 170800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240503 | 170700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240503 | 170600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240503 | 170500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240503 | 170400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240503 | 170300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240503 | 170200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240503 | 170100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240503 | 170000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240503 | 165900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240503 | 165800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240503 | 165700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240503 | 165600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240503 | 165500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240503 | 165400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240503 | 165300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240503 | 165200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240503 | 165100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240503 | 165000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240503 | 164900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240503 | 164800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240503 | 164700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240503 | 164600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240503 | 164500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240503 | 164400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 213 | 20240503 | 164300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240503 | 164200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240503 | 164100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240503 | 164000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240503 | 163900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240503 | 163800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240503 | 163700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240503 | 163600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240503 | 163500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240503 | 163400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240503 | 163300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240503 | 163200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240503 | 163100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240503 | 163000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240503 | 162900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20240503 | 162800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20240503 | 162700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20240503 | 162600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20240503 | 162500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20240503 | 162400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20240503 | 162300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20240503 | 162200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20240503 | 162100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20240503 | 162000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20240503 | 161900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20240503 | 161800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20240503 | 161700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20240503 | 161600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20240503 | 161500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20240503 | 161400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 243 | 20240503 | 161300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20240503 | 161200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20240503 | 161100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20240503 | 161000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20240503 | 160900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20240503 | 160800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20240503 | 160700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20240503 | 160600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20240503 | 160500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20240503 | 160400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20240503 | 160300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20240503 | 160200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20240503 | 160100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20240503 | 160000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20240503 | 155900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20240503 | 155800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20240503 | 155700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20240503 | 155600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20240503 | 155500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20240503 | 155400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20240503 | 155300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20240503 | 155200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20240503 | 155100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20240503 | 155000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20240503 | 154900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20240503 | 154800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20240503 | 154700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20240503 | 154600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20240503 | 154500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20240503 | 154400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 273 | 20240503 | 154300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20240503 | 154200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20240503 | 154100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20240503 | 154000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20240503 | 153900 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20240503 | 153800 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20240503 | 153700 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20240503 | 153600 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20240503 | 153500 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20240503 | 153400 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20240503 | 153300 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20240503 | 153200 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20240503 | 153100 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20240503 | 153000 | 11556271700 | 51700 | 51700 | 51700 | 51700 | 6218 |
| 287 | 20240503 | 152900 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20240503 | 152800 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20240503 | 152700 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20240503 | 152600 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20240503 | 152500 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20240503 | 152400 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20240503 | 152300 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20240503 | 152200 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20240503 | 152100 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20240503 | 152000 | 11234801100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 297 | 20240503 | 151900 | 11234801100 | 51800 | 51700 | 51900 | 51700 | 1068 |
| 298 | 20240503 | 151800 | 11179474600 | 51800 | 51700 | 51800 | 51600 | 938 |
| 299 | 20240503 | 151700 | 11130989300 | 51700 | 51600 | 51800 | 51600 | 808 |
| 300 | 20240503 | 151600 | 11089220000 | 51700 | 51600 | 51700 | 51600 | 441 |
| 301 | 20240503 | 151500 | 11066424300 | 51700 | 51700 | 51800 | 51600 | 309 |
| 302 | 20240503 | 151400 | 11050446700 | 51700 | 51600 | 51700 | 51600 | 821 |
| 303 | 20240503 | 151300 | 11008003700 | 51700 | 51600 | 51700 | 51600 | 343 |
| 304 | 20240503 | 151200 | 10990286000 | 51600 | 51600 | 51700 | 51600 | 288 |
| 305 | 20240503 | 151100 | 10975402300 | 51600 | 51700 | 51700 | 51600 | 212 |
| 306 | 20240503 | 151000 | 10964447700 | 51600 | 51700 | 51700 | 51600 | 222 |
| 307 | 20240503 | 150900 | 10952980200 | 51600 | 51700 | 51700 | 51600 | 347 |
| 308 | 20240503 | 150800 | 10935053200 | 51700 | 51600 | 51700 | 51600 | 717 |
| 309 | 20240503 | 150700 | 10897995900 | 51700 | 51700 | 51800 | 51600 | 896 |
| 310 | 20240503 | 150600 | 10851675500 | 51600 | 51600 | 51700 | 51600 | 1584 |
| 311 | 20240503 | 150500 | 10769786700 | 51600 | 51700 | 51700 | 51600 | 1705 |
| 312 | 20240503 | 150400 | 10681645700 | 51700 | 51700 | 51800 | 51700 | 478 |
| 313 | 20240503 | 150300 | 10656931600 | 51700 | 51700 | 51800 | 51700 | 395 |
| 314 | 20240503 | 150200 | 10636507600 | 51700 | 51700 | 51800 | 51700 | 65 |
| 315 | 20240503 | 150100 | 10633147000 | 51800 | 51700 | 51800 | 51700 | 279 |
| 316 | 20240503 | 150000 | 10618721500 | 51700 | 51700 | 51800 | 51700 | 766 |
| 317 | 20240503 | 145900 | 10579118700 | 51700 | 51700 | 51800 | 51700 | 186 |
| 318 | 20240503 | 145800 | 10569497800 | 51700 | 51700 | 51800 | 51700 | 175 |
| 319 | 20240503 | 145700 | 10560439700 | 51700 | 51800 | 51800 | 51700 | 207 |
| 320 | 20240503 | 145600 | 10549728000 | 51700 | 51800 | 51800 | 51700 | 63 |
| 321 | 20240503 | 145500 | 10546469500 | 51700 | 51700 | 51900 | 51700 | 491 |
| 322 | 20240503 | 145400 | 10521039200 | 51700 | 51800 | 51800 | 51700 | 243 |
| 323 | 20240503 | 145300 | 10508458000 | 51800 | 51800 | 51900 | 51800 | 1738 |
| 324 | 20240503 | 145200 | 10418427400 | 51900 | 51900 | 51900 | 51800 | 82 |
| 325 | 20240503 | 145100 | 10414177600 | 51800 | 51800 | 51800 | 51800 | 158 |
| 326 | 20240503 | 145000 | 10405993200 | 51800 | 51800 | 51900 | 51800 | 109 |
| 327 | 20240503 | 144900 | 10400346700 | 51800 | 51800 | 51900 | 51800 | 450 |
| 328 | 20240503 | 144800 | 10377034300 | 51800 | 51800 | 51900 | 51800 | 253 |
| 329 | 20240503 | 144700 | 10363926600 | 51700 | 51700 | 51800 | 51700 | 52 |
| 330 | 20240503 | 144600 | 10361237900 | 51700 | 51700 | 51800 | 51700 | 197 |
| 331 | 20240503 | 144500 | 10351037300 | 51700 | 51800 | 51900 | 51700 | 401 |
| 332 | 20240503 | 144400 | 10330271500 | 51700 | 51700 | 51800 | 51700 | 157 |
| 333 | 20240503 | 144300 | 10322141300 | 51700 | 51800 | 51800 | 51700 | 772 |
| 334 | 20240503 | 144200 | 10282158300 | 51700 | 51700 | 51800 | 51700 | 100 |
| 335 | 20240503 | 144100 | 10276988100 | 51700 | 51700 | 51800 | 51700 | 131 |
| 336 | 20240503 | 144000 | 10270215200 | 51700 | 51700 | 51800 | 51700 | 298 |
| 337 | 20240503 | 143900 | 10254806500 | 51800 | 51700 | 51800 | 51600 | 182 |
| 338 | 20240503 | 143800 | 10245401000 | 51600 | 51700 | 51700 | 51600 | 309 |
| 339 | 20240503 | 143700 | 10229437100 | 51700 | 51800 | 51800 | 51600 | 124 |
| 340 | 20240503 | 143600 | 10223027300 | 51700 | 51700 | 51800 | 51700 | 1262 |
| 341 | 20240503 | 143500 | 10157769800 | 51700 | 51700 | 51800 | 51700 | 53 |
| 342 | 20240503 | 143400 | 10155029600 | 51700 | 51700 | 51800 | 51700 | 96 |
| 343 | 20240503 | 143300 | 10150065400 | 51700 | 51700 | 51800 | 51600 | 1933 |
| 344 | 20240503 | 143200 | 10050128000 | 51800 | 51700 | 51800 | 51700 | 199 |
| 345 | 20240503 | 143100 | 10039831800 | 51700 | 51700 | 51800 | 51700 | 186 |
| 346 | 20240503 | 143000 | 10030215400 | 51700 | 51700 | 51800 | 51700 | 161 |
| 347 | 20240503 | 142900 | 10021886300 | 51700 | 51700 | 51800 | 51700 | 96 |
| 348 | 20240503 | 142800 | 10016920900 | 51700 | 51800 | 51800 | 51700 | 912 |
| 349 | 20240503 | 142700 | 9969732800 | 51800 | 51800 | 51900 | 51800 | 112 |
| 350 | 20240503 | 142600 | 9963925800 | 51700 | 51700 | 51900 | 51700 | 479 |
| 351 | 20240503 | 142500 | 9939098200 | 51800 | 51900 | 51900 | 51700 | 83 |
| 352 | 20240503 | 142400 | 9934796300 | 51900 | 51800 | 51900 | 51700 | 275 |
| 353 | 20240503 | 142300 | 9920532700 | 51800 | 51800 | 51800 | 51700 | 233 |
| 354 | 20240503 | 142200 | 9908475800 | 51700 | 51800 | 51800 | 51700 | 253 |
| 355 | 20240503 | 142100 | 9895373100 | 51700 | 51800 | 51800 | 51700 | 131 |
| 356 | 20240503 | 142000 | 9888591500 | 51800 | 51700 | 51800 | 51700 | 88 |
| 357 | 20240503 | 141900 | 9884040900 | 51700 | 51700 | 51800 | 51700 | 107 |
| 358 | 20240503 | 141800 | 9878506900 | 51800 | 51700 | 51800 | 51700 | 47 |
| 359 | 20240503 | 141700 | 9876074900 | 51700 | 51800 | 51800 | 51700 | 1103 |
| 360 | 20240503 | 141600 | 9818950900 | 51800 | 51800 | 51900 | 51800 | 64 |
| 361 | 20240503 | 141500 | 9815635500 | 51900 | 51900 | 51900 | 51800 | 93 |
| 362 | 20240503 | 141400 | 9810817900 | 51800 | 51900 | 51900 | 51800 | 252 |
| 363 | 20240503 | 141300 | 9797761900 | 51800 | 51800 | 51900 | 51800 | 100 |
| 364 | 20240503 | 141200 | 9792581700 | 51800 | 51800 | 51900 | 51800 | 65 |
| 365 | 20240503 | 141100 | 9789209600 | 51800 | 51800 | 51900 | 51800 | 196 |
| 366 | 20240503 | 141000 | 9779050200 | 51800 | 51700 | 51900 | 51700 | 395 |
| 367 | 20240503 | 140900 | 9758580800 | 51700 | 51700 | 51800 | 51700 | 126 |
| 368 | 20240503 | 140800 | 9752060200 | 51800 | 51700 | 51900 | 51700 | 93 |
| 369 | 20240503 | 140700 | 9747241300 | 51700 | 51800 | 51800 | 51700 | 443 |
| 370 | 20240503 | 140600 | 9724309100 | 51700 | 51700 | 51800 | 51700 | 94 |
| 371 | 20240503 | 140500 | 9719447200 | 51700 | 51700 | 51800 | 51700 | 128 |
| 372 | 20240503 | 140400 | 9712829300 | 51700 | 51700 | 51800 | 51700 | 158 |
| 373 | 20240503 | 140300 | 9704650400 | 51800 | 51700 | 51800 | 51700 | 135 |
| 374 | 20240503 | 140200 | 9697668500 | 51700 | 51800 | 51800 | 51700 | 157 |
| 375 | 20240503 | 140100 | 9689539200 | 51700 | 51800 | 51800 | 51700 | 75 |
| 376 | 20240503 | 140000 | 9685659100 | 51700 | 51700 | 51800 | 51700 | 225 |
| 377 | 20240503 | 135900 | 9674024200 | 51700 | 51700 | 51800 | 51700 | 499 |
| 378 | 20240503 | 135800 | 9648185400 | 51700 | 51700 | 51800 | 51700 | 486 |
| 379 | 20240503 | 135700 | 9623021300 | 51700 | 51600 | 51700 | 51600 | 1799 |
| 380 | 20240503 | 135600 | 9530031200 | 51600 | 51600 | 51700 | 51600 | 611 |
| 381 | 20240503 | 135500 | 9498463900 | 51600 | 51600 | 51700 | 51600 | 136 |
| 382 | 20240503 | 135400 | 9491441400 | 51600 | 51700 | 51700 | 51600 | 182 |
| 383 | 20240503 | 135300 | 9482046900 | 51600 | 51600 | 51700 | 51600 | 377 |
| 384 | 20240503 | 135200 | 9462593600 | 51700 | 51800 | 51800 | 51600 | 821 |
| 385 | 20240503 | 135100 | 9420168200 | 51700 | 51700 | 51800 | 51700 | 223 |
| 386 | 20240503 | 135000 | 9408637400 | 51700 | 51700 | 51800 | 51700 | 224 |
| 387 | 20240503 | 134900 | 9397055500 | 51700 | 51700 | 51800 | 51600 | 234 |
| 388 | 20240503 | 134800 | 9384951400 | 51600 | 51600 | 51700 | 51600 | 538 |
| 389 | 20240503 | 134700 | 9357159500 | 51600 | 51600 | 51700 | 51600 | 417 |
| 390 | 20240503 | 134600 | 9335638300 | 51600 | 51600 | 51700 | 51600 | 257 |
| 391 | 20240503 | 134500 | 9322359300 | 51600 | 51700 | 51800 | 51600 | 222 |
| 392 | 20240503 | 134400 | 9310884700 | 51700 | 51700 | 51700 | 51600 | 363 |
| 393 | 20240503 | 134300 | 9292122200 | 51600 | 51600 | 51800 | 51600 | 580 |
| 394 | 20240503 | 134200 | 9262145100 | 51600 | 51600 | 51700 | 51600 | 274 |
| 395 | 20240503 | 134100 | 9247998200 | 51600 | 51600 | 51700 | 51600 | 962 |
| 396 | 20240503 | 134000 | 9198355700 | 51600 | 51500 | 51700 | 51500 | 646 |
| 397 | 20240503 | 133900 | 9165025100 | 51600 | 51600 | 51700 | 51500 | 1522 |
| 398 | 20240503 | 133800 | 9086492900 | 51700 | 51600 | 51700 | 51600 | 558 |
| 399 | 20240503 | 133700 | 9057693700 | 51600 | 51600 | 51700 | 51600 | 579 |
| 400 | 20240503 | 133600 | 9027815100 | 51600 | 51600 | 51700 | 51600 | 884 |
| 401 | 20240503 | 133500 | 8982200400 | 51700 | 51600 | 51700 | 51600 | 621 |
| 402 | 20240503 | 133400 | 8950150600 | 51600 | 51700 | 51800 | 51600 | 3806 |
| 403 | 20240503 | 133300 | 8753386400 | 51700 | 51800 | 51900 | 51700 | 1479 |
| 404 | 20240503 | 133200 | 8676780400 | 51800 | 51800 | 51900 | 51800 | 258 |
| 405 | 20240503 | 133100 | 8663414000 | 51800 | 51900 | 52000 | 51800 | 171 |
| 406 | 20240503 | 133000 | 8654545500 | 51800 | 51900 | 51900 | 51800 | 427 |
| 407 | 20240503 | 132900 | 8632402000 | 51900 | 51800 | 51900 | 51800 | 366 |
| 408 | 20240503 | 132800 | 8613426300 | 51800 | 51800 | 51900 | 51800 | 240 |
| 409 | 20240503 | 132700 | 8600985700 | 51800 | 51800 | 51900 | 51800 | 158 |
| 410 | 20240503 | 132600 | 8592797300 | 51800 | 51800 | 51900 | 51800 | 256 |
| 411 | 20240503 | 132500 | 8579526200 | 51800 | 51800 | 51900 | 51800 | 287 |
| 412 | 20240503 | 132400 | 8564656200 | 51900 | 51800 | 51900 | 51800 | 250 |
| 413 | 20240503 | 132300 | 8551704400 | 51800 | 51900 | 51900 | 51800 | 56 |
| 414 | 20240503 | 132200 | 8548801100 | 51800 | 51800 | 51900 | 51800 | 320 |
| 415 | 20240503 | 132100 | 8532223900 | 51800 | 51900 | 51900 | 51800 | 775 |
| 416 | 20240503 | 132000 | 8492004900 | 51900 | 51800 | 51900 | 51800 | 137 |
| 417 | 20240503 | 131900 | 8484901600 | 51800 | 51900 | 51900 | 51800 | 272 |
| 418 | 20240503 | 131800 | 8470792000 | 51800 | 51900 | 51900 | 51800 | 126 |
| 419 | 20240503 | 131700 | 8464262900 | 51900 | 51800 | 52000 | 51800 | 1104 |
| 420 | 20240503 | 131600 | 8406969800 | 51800 | 51900 | 51900 | 51800 | 87 |
| 421 | 20240503 | 131500 | 8402463100 | 51900 | 51800 | 51900 | 51800 | 108 |
| 422 | 20240503 | 131400 | 8396866200 | 51800 | 51900 | 52000 | 51800 | 1681 |
| 423 | 20240503 | 131300 | 8309646400 | 51900 | 51900 | 51900 | 51900 | 124 |
| 424 | 20240503 | 131200 | 8303210800 | 51900 | 52000 | 52000 | 51900 | 222 |
| 425 | 20240503 | 131100 | 8291688900 | 52000 | 52000 | 52000 | 51900 | 477 |
| 426 | 20240503 | 131000 | 8266890700 | 51900 | 51900 | 52000 | 51900 | 891 |
| 427 | 20240503 | 130900 | 8220575000 | 51900 | 52100 | 52100 | 51900 | 123 |
| 428 | 20240503 | 130800 | 8214183100 | 52100 | 51900 | 52100 | 51900 | 218 |
| 429 | 20240503 | 130700 | 8202851000 | 51900 | 52000 | 52000 | 51900 | 200 |
| 430 | 20240503 | 130600 | 8192459200 | 52000 | 52100 | 52100 | 51900 | 2417 |
| 431 | 20240503 | 130500 | 8066798100 | 52000 | 52100 | 52100 | 52000 | 31 |
| 432 | 20240503 | 130400 | 8065186000 | 52000 | 52100 | 52100 | 52000 | 151 |
| 433 | 20240503 | 130300 | 8057333800 | 52000 | 52000 | 52100 | 52000 | 349 |
| 434 | 20240503 | 130200 | 8039185000 | 52100 | 52100 | 52100 | 52000 | 971 |
| 435 | 20240503 | 130100 | 7988605400 | 52100 | 52100 | 52100 | 52100 | 233 |
| 436 | 20240503 | 130000 | 7976466100 | 52100 | 52200 | 52200 | 52100 | 359 |
| 437 | 20240503 | 125900 | 7957739000 | 52200 | 52100 | 52200 | 52100 | 142 |
| 438 | 20240503 | 125800 | 7950339900 | 52100 | 52100 | 52200 | 52100 | 118 |
| 439 | 20240503 | 125700 | 7944190900 | 52100 | 52200 | 52200 | 52100 | 154 |
| 440 | 20240503 | 125600 | 7936164500 | 52100 | 52100 | 52200 | 52100 | 231 |
| 441 | 20240503 | 125500 | 7924113100 | 52100 | 52200 | 52200 | 52100 | 306 |
| 442 | 20240503 | 125400 | 7908151200 | 52200 | 52200 | 52200 | 52100 | 153 |
| 443 | 20240503 | 125300 | 7900177200 | 52100 | 52200 | 52200 | 52100 | 380 |
| 444 | 20240503 | 125200 | 7880376000 | 52100 | 52200 | 52200 | 52100 | 133 |
| 445 | 20240503 | 125100 | 7873438800 | 52100 | 52100 | 52200 | 52100 | 214 |
| 446 | 20240503 | 125000 | 7862284300 | 52100 | 52200 | 52200 | 52100 | 160 |
| 447 | 20240503 | 124900 | 7853938300 | 52200 | 52100 | 52200 | 52100 | 391 |
| 448 | 20240503 | 124800 | 7833539900 | 52100 | 52100 | 52200 | 52100 | 127 |
| 449 | 20240503 | 124700 | 7826919100 | 52100 | 52200 | 52200 | 52100 | 113 |
| 450 | 20240503 | 124600 | 7821028100 | 52100 | 52200 | 52200 | 52100 | 115 |
| 451 | 20240503 | 124500 | 7815035500 | 52200 | 52100 | 52200 | 52100 | 93 |
| 452 | 20240503 | 124400 | 7810188400 | 52100 | 52100 | 52200 | 52100 | 40 |
| 453 | 20240503 | 124300 | 7808103700 | 52100 | 52100 | 52200 | 52100 | 204 |
| 454 | 20240503 | 124200 | 7797474000 | 52100 | 52200 | 52200 | 52100 | 207 |
| 455 | 20240503 | 124100 | 7786687400 | 52200 | 52100 | 52200 | 52100 | 68 |
| 456 | 20240503 | 124000 | 7783142500 | 52100 | 52200 | 52200 | 52100 | 131 |
| 457 | 20240503 | 123900 | 7776309400 | 52200 | 52100 | 52200 | 52100 | 253 |
| 458 | 20240503 | 123800 | 7763123600 | 52100 | 52200 | 52200 | 52100 | 137 |
| 459 | 20240503 | 123700 | 7755973200 | 52200 | 52200 | 52200 | 52100 | 151 |
| 460 | 20240503 | 123600 | 7748099100 | 52200 | 52200 | 52200 | 52100 | 163 |
| 461 | 20240503 | 123500 | 7739595800 | 52100 | 52100 | 52200 | 52100 | 178 |
| 462 | 20240503 | 123400 | 7730318600 | 52100 | 52200 | 52200 | 52100 | 152 |
| 463 | 20240503 | 123300 | 7722393200 | 52100 | 52100 | 52100 | 52100 | 59 |
| 464 | 20240503 | 123200 | 7719319300 | 52100 | 52200 | 52200 | 52100 | 119 |
| 465 | 20240503 | 123100 | 7713116800 | 52100 | 52200 | 52200 | 52100 | 392 |
| 466 | 20240503 | 123000 | 7692687700 | 52200 | 52100 | 52200 | 52100 | 87 |
| 467 | 20240503 | 122900 | 7688152400 | 52100 | 52200 | 52200 | 52100 | 105 |
| 468 | 20240503 | 122800 | 7682673800 | 52100 | 52100 | 52200 | 52100 | 266 |
| 469 | 20240503 | 122700 | 7668803400 | 52100 | 52200 | 52300 | 52100 | 929 |
| 470 | 20240503 | 122600 | 7620304600 | 52200 | 52200 | 52300 | 52200 | 57 |
| 471 | 20240503 | 122500 | 7617327400 | 52200 | 52200 | 52300 | 52200 | 121 |
| 472 | 20240503 | 122400 | 7611004300 | 52200 | 52300 | 52300 | 52200 | 192 |
| 473 | 20240503 | 122300 | 7600977500 | 52300 | 52300 | 52300 | 52200 | 278 |
| 474 | 20240503 | 122200 | 7586443100 | 52300 | 52200 | 52300 | 52200 | 345 |
| 475 | 20240503 | 122100 | 7568430000 | 52200 | 52300 | 52300 | 52200 | 304 |
| 476 | 20240503 | 122000 | 7552559200 | 52200 | 52300 | 52300 | 52200 | 75 |
| 477 | 20240503 | 121900 | 7548641900 | 52300 | 52200 | 52300 | 52200 | 123 |
| 478 | 20240503 | 121800 | 7542217200 | 52200 | 52200 | 52300 | 52200 | 155 |
| 479 | 20240503 | 121700 | 7534122400 | 52200 | 52300 | 52400 | 52200 | 645 |
| 480 | 20240503 | 121600 | 7500390000 | 52300 | 52400 | 52400 | 52300 | 423 |
| 481 | 20240503 | 121500 | 7478255200 | 52300 | 52300 | 52300 | 52200 | 1487 |
| 482 | 20240503 | 121400 | 7400491200 | 52200 | 52300 | 52300 | 52200 | 52 |
| 483 | 20240503 | 121300 | 7397773900 | 52200 | 52200 | 52300 | 52200 | 237 |
| 484 | 20240503 | 121200 | 7385396100 | 52200 | 52300 | 52400 | 52200 | 624 |
| 485 | 20240503 | 121100 | 7352760800 | 52300 | 52300 | 52300 | 52200 | 1820 |
| 486 | 20240503 | 121000 | 7257584400 | 52300 | 52200 | 52300 | 52200 | 155 |
| 487 | 20240503 | 120900 | 7249489600 | 52300 | 52300 | 52300 | 52200 | 238 |
| 488 | 20240503 | 120800 | 7237059000 | 52300 | 52300 | 52300 | 52200 | 471 |
| 489 | 20240503 | 120700 | 7212453300 | 52300 | 52300 | 52400 | 52200 | 2056 |
| 490 | 20240503 | 120600 | 7104921900 | 52200 | 52200 | 52300 | 52200 | 3408 |
| 491 | 20240503 | 120500 | 6926992700 | 52100 | 52100 | 52200 | 52100 | 1698 |
| 492 | 20240503 | 120400 | 6838516600 | 52100 | 52200 | 52200 | 52100 | 216 |
| 493 | 20240503 | 120300 | 6827252300 | 52200 | 52100 | 52200 | 52100 | 158 |
| 494 | 20240503 | 120200 | 6819012600 | 52100 | 52100 | 52200 | 52100 | 210 |
| 495 | 20240503 | 120100 | 6808070800 | 52100 | 52200 | 52200 | 52100 | 195 |
| 496 | 20240503 | 120000 | 6797906100 | 52100 | 52200 | 52200 | 52100 | 96 |
| 497 | 20240503 | 115900 | 6792900700 | 52200 | 52100 | 52200 | 52100 | 150 |
| 498 | 20240503 | 115800 | 6785080500 | 52100 | 52100 | 52200 | 52100 | 207 |
| 499 | 20240503 | 115700 | 6774289900 | 52100 | 52100 | 52200 | 52000 | 255 |
| 500 | 20240503 | 115600 | 6761008200 | 52000 | 52200 | 52200 | 52000 | 174 |
| 501 | 20240503 | 115500 | 6751941600 | 52200 | 52100 | 52200 | 52100 | 663 |
| 502 | 20240503 | 115400 | 6717396400 | 52100 | 52100 | 52200 | 52100 | 198 |
| 503 | 20240503 | 115300 | 6707077800 | 52100 | 52200 | 52200 | 52100 | 92 |
| 504 | 20240503 | 115200 | 6702283600 | 52200 | 52100 | 52200 | 52100 | 133 |
| 505 | 20240503 | 115100 | 6695353400 | 52100 | 52100 | 52200 | 52100 | 264 |
| 506 | 20240503 | 115000 | 6681596600 | 52100 | 52200 | 52200 | 52100 | 702 |
| 507 | 20240503 | 114900 | 6645004900 | 52200 | 52100 | 52200 | 52100 | 359 |
| 508 | 20240503 | 114800 | 6626296200 | 52100 | 52100 | 52200 | 52100 | 370 |
| 509 | 20240503 | 114700 | 6607015000 | 52100 | 52100 | 52200 | 52000 | 1022 |
| 510 | 20240503 | 114600 | 6553761400 | 52100 | 52000 | 52100 | 52000 | 112 |
| 511 | 20240503 | 114500 | 6547937200 | 52000 | 52000 | 52100 | 52000 | 222 |
| 512 | 20240503 | 114400 | 6536389900 | 52000 | 52000 | 52100 | 52000 | 287 |
| 513 | 20240503 | 114300 | 6521462600 | 52000 | 52100 | 52100 | 52000 | 107 |
| 514 | 20240503 | 114200 | 6515893700 | 52000 | 52100 | 52100 | 52000 | 521 |
| 515 | 20240503 | 114100 | 6488766700 | 52100 | 52100 | 52200 | 52100 | 178 |
| 516 | 20240503 | 114000 | 6479489800 | 52100 | 52200 | 52200 | 52100 | 487 |
| 517 | 20240503 | 113900 | 6454116400 | 52100 | 52100 | 52200 | 52100 | 333 |
| 518 | 20240503 | 113800 | 6436748300 | 52100 | 52100 | 52200 | 52100 | 100 |
| 519 | 20240503 | 113700 | 6431538000 | 52100 | 52200 | 52200 | 52100 | 195 |
| 520 | 20240503 | 113600 | 6421375600 | 52100 | 52100 | 52200 | 52000 | 126 |
| 521 | 20240503 | 113500 | 6414811900 | 52100 | 52100 | 52100 | 52100 | 164 |
| 522 | 20240503 | 113400 | 6406267500 | 52100 | 52200 | 52200 | 52100 | 272 |
| 523 | 20240503 | 113300 | 6392093100 | 52100 | 52100 | 52200 | 52100 | 97 |
| 524 | 20240503 | 113200 | 6387038000 | 52100 | 52100 | 52100 | 52000 | 580 |
| 525 | 20240503 | 113100 | 6356823900 | 52000 | 52000 | 52100 | 52000 | 124 |
| 526 | 20240503 | 113000 | 6350370200 | 52000 | 52100 | 52100 | 52000 | 130 |
| 527 | 20240503 | 112900 | 6343608600 | 52100 | 52000 | 52100 | 52000 | 200 |
| 528 | 20240503 | 112800 | 6333203500 | 52000 | 52100 | 52100 | 52000 | 139 |
| 529 | 20240503 | 112700 | 6325972500 | 52100 | 52000 | 52100 | 52000 | 96 |
| 530 | 20240503 | 112600 | 6320976500 | 51900 | 52000 | 52000 | 51900 | 270 |
| 531 | 20240503 | 112500 | 6306943100 | 52000 | 52100 | 52100 | 51900 | 149 |
| 532 | 20240503 | 112400 | 6299202400 | 52100 | 52100 | 52100 | 52000 | 2262 |
| 533 | 20240503 | 112300 | 6181461300 | 52100 | 52200 | 52200 | 52100 | 84 |
| 534 | 20240503 | 112200 | 6177082900 | 52100 | 52300 | 52300 | 52100 | 809 |
| 535 | 20240503 | 112100 | 6134891700 | 52300 | 52300 | 52300 | 52200 | 392 |
| 536 | 20240503 | 112000 | 6114398700 | 52300 | 52200 | 52300 | 52200 | 319 |
| 537 | 20240503 | 111900 | 6097715800 | 52200 | 52300 | 52300 | 52200 | 546 |
| 538 | 20240503 | 111800 | 6069171200 | 52300 | 52300 | 52400 | 52300 | 1523 |
| 539 | 20240503 | 111700 | 5989508000 | 52300 | 52200 | 52300 | 52100 | 2976 |
| 540 | 20240503 | 111600 | 5834139900 | 52100 | 52200 | 52200 | 52100 | 425 |
| 541 | 20240503 | 111500 | 5811964000 | 52100 | 52100 | 52200 | 52100 | 389 |
| 542 | 20240503 | 111400 | 5791682600 | 52100 | 52100 | 52200 | 52000 | 3007 |
| 543 | 20240503 | 111300 | 5635012100 | 52000 | 52000 | 52100 | 52000 | 197 |
| 544 | 20240503 | 111200 | 5624754400 | 52000 | 52100 | 52100 | 52000 | 354 |
| 545 | 20240503 | 111100 | 5606324500 | 52100 | 51900 | 52100 | 51900 | 734 |
| 546 | 20240503 | 111000 | 5568158800 | 51900 | 52100 | 52100 | 51900 | 1145 |
| 547 | 20240503 | 110900 | 5508626400 | 52100 | 52000 | 52100 | 51900 | 833 |
| 548 | 20240503 | 110800 | 5465290200 | 52000 | 52000 | 52100 | 52000 | 785 |
| 549 | 20240503 | 110700 | 5424452200 | 52000 | 51900 | 52100 | 51800 | 2265 |
| 550 | 20240503 | 110600 | 5306722400 | 51900 | 51800 | 51900 | 51700 | 1757 |
| 551 | 20240503 | 110500 | 5215735100 | 51800 | 51800 | 51800 | 51700 | 457 |
| 552 | 20240503 | 110400 | 5192068300 | 51600 | 51700 | 51700 | 51600 | 710 |
| 553 | 20240503 | 110300 | 5155366700 | 51600 | 51700 | 51700 | 51600 | 169 |
| 554 | 20240503 | 110200 | 5146642600 | 51700 | 51600 | 51700 | 51600 | 638 |
| 555 | 20240503 | 110100 | 5113667100 | 51600 | 51700 | 51700 | 51600 | 220 |
| 556 | 20240503 | 110000 | 5102311600 | 51600 | 51700 | 51700 | 51600 | 160 |
| 557 | 20240503 | 105900 | 5094053500 | 51700 | 51700 | 51700 | 51600 | 335 |
| 558 | 20240503 | 105800 | 5076761800 | 51700 | 51600 | 51700 | 51600 | 119 |
| 559 | 20240503 | 105700 | 5070618300 | 51600 | 51600 | 51700 | 51600 | 108 |
| 560 | 20240503 | 105600 | 5065042600 | 51700 | 51700 | 51800 | 51700 | 2393 |
| 561 | 20240503 | 105500 | 4941317100 | 51700 | 51700 | 51800 | 51700 | 338 |
| 562 | 20240503 | 105400 | 4923826100 | 51800 | 51800 | 51800 | 51700 | 132 |
| 563 | 20240503 | 105300 | 4916997200 | 51800 | 51800 | 51800 | 51700 | 122 |
| 564 | 20240503 | 105200 | 4910682500 | 51700 | 51800 | 51800 | 51700 | 114 |
| 565 | 20240503 | 105100 | 4904785200 | 51800 | 51800 | 51800 | 51700 | 238 |
| 566 | 20240503 | 105000 | 4892462600 | 51800 | 51800 | 51800 | 51700 | 103 |
| 567 | 20240503 | 104900 | 4887128600 | 51700 | 51800 | 51800 | 51700 | 187 |
| 568 | 20240503 | 104800 | 4877447100 | 51800 | 51900 | 51900 | 51800 | 452 |
| 569 | 20240503 | 104700 | 4854028600 | 51800 | 51800 | 51900 | 51800 | 150 |
| 570 | 20240503 | 104600 | 4846250100 | 51700 | 51800 | 51800 | 51700 | 143 |
| 571 | 20240503 | 104500 | 4838848200 | 51800 | 51700 | 51800 | 51700 | 217 |
| 572 | 20240503 | 104400 | 4827614100 | 51700 | 51800 | 51800 | 51700 | 319 |
| 573 | 20240503 | 104300 | 4811102800 | 51700 | 51800 | 51800 | 51700 | 276 |
| 574 | 20240503 | 104200 | 4796818200 | 51800 | 51800 | 51800 | 51700 | 138 |
| 575 | 20240503 | 104100 | 4789680400 | 51800 | 51800 | 51800 | 51700 | 85 |
| 576 | 20240503 | 104000 | 4785279500 | 51700 | 51900 | 51900 | 51700 | 1659 |
| 577 | 20240503 | 103900 | 4699341300 | 52000 | 51900 | 52000 | 51800 | 317 |
| 578 | 20240503 | 103800 | 4682895100 | 51900 | 52000 | 52000 | 51900 | 73 |
| 579 | 20240503 | 103700 | 4679106300 | 51900 | 52000 | 52000 | 51800 | 487 |
| 580 | 20240503 | 103600 | 4653828100 | 51900 | 51900 | 51900 | 51900 | 164 |
| 581 | 20240503 | 103500 | 4645316500 | 51900 | 51900 | 51900 | 51800 | 174 |
| 582 | 20240503 | 103400 | 4636286700 | 51900 | 51800 | 51900 | 51800 | 267 |
| 583 | 20240503 | 103300 | 4622432600 | 51900 | 51800 | 51900 | 51800 | 141 |
| 584 | 20240503 | 103200 | 4615125700 | 51900 | 51900 | 51900 | 51800 | 273 |
| 585 | 20240503 | 103100 | 4600959900 | 51900 | 51900 | 52000 | 51800 | 104 |
| 586 | 20240503 | 103000 | 4595562900 | 51800 | 51900 | 51900 | 51800 | 1368 |
| 587 | 20240503 | 102900 | 4524563900 | 51900 | 51900 | 52000 | 51900 | 171 |
| 588 | 20240503 | 102800 | 4515679800 | 51900 | 51900 | 52000 | 51900 | 156 |
| 589 | 20240503 | 102700 | 4507577500 | 51900 | 52000 | 52000 | 51900 | 145 |
| 590 | 20240503 | 102600 | 4500044900 | 51900 | 51900 | 51900 | 51900 | 26 |
| 591 | 20240503 | 102500 | 4498695500 | 51900 | 51900 | 52000 | 51900 | 165 |
| 592 | 20240503 | 102400 | 4490126900 | 51900 | 51900 | 51900 | 51900 | 107 |
| 593 | 20240503 | 102300 | 4484573600 | 51900 | 51900 | 52000 | 51900 | 97 |
| 594 | 20240503 | 102200 | 4479535500 | 51900 | 52000 | 52000 | 51900 | 157 |
| 595 | 20240503 | 102100 | 4471382600 | 51900 | 52000 | 52000 | 51900 | 223 |
| 596 | 20240503 | 102000 | 4459796400 | 51900 | 52000 | 52000 | 51900 | 161 |
| 597 | 20240503 | 101900 | 4451438200 | 51900 | 51900 | 51900 | 51800 | 264 |
| 598 | 20240503 | 101800 | 4437741600 | 51900 | 51900 | 52000 | 51900 | 321 |
| 599 | 20240503 | 101700 | 4421079700 | 51900 | 52000 | 52000 | 51900 | 75 |
| 600 | 20240503 | 101600 | 4417184800 | 51900 | 52100 | 52100 | 51900 | 650 |
| 601 | 20240503 | 101500 | 4383392200 | 52000 | 52000 | 52000 | 52000 | 76 |
| 602 | 20240503 | 101400 | 4379440200 | 52100 | 51900 | 52100 | 51900 | 146 |
| 603 | 20240503 | 101300 | 4371853600 | 51900 | 52100 | 52100 | 51800 | 1617 |
| 604 | 20240503 | 101200 | 4287768700 | 52100 | 52100 | 52200 | 52000 | 1566 |
| 605 | 20240503 | 101100 | 4206076800 | 52000 | 52100 | 52100 | 52000 | 228 |
| 606 | 20240503 | 101000 | 4194199600 | 52100 | 52000 | 52100 | 52000 | 210 |
| 607 | 20240503 | 100900 | 4183270600 | 52000 | 52000 | 52100 | 52000 | 263 |
| 608 | 20240503 | 100800 | 4169572500 | 52000 | 51700 | 52300 | 51700 | 10489 |
| 609 | 20240503 | 100700 | 3622897900 | 51700 | 51800 | 51800 | 51700 | 155 |
| 610 | 20240503 | 100600 | 3614875200 | 51700 | 51700 | 51800 | 51700 | 223 |
| 611 | 20240503 | 100500 | 3603345500 | 51800 | 51800 | 51800 | 51700 | 89 |
| 612 | 20240503 | 100400 | 3598736500 | 51800 | 51700 | 51800 | 51700 | 141 |
| 613 | 20240503 | 100300 | 3591440500 | 51600 | 51700 | 51800 | 51600 | 1286 |
| 614 | 20240503 | 100200 | 3524969000 | 51700 | 51900 | 51900 | 51700 | 569 |
| 615 | 20240503 | 100100 | 3495490300 | 51800 | 51800 | 51900 | 51700 | 953 |
| 616 | 20240503 | 100000 | 3446112500 | 51700 | 51800 | 51800 | 51700 | 211 |
| 617 | 20240503 | 095900 | 3435191000 | 51800 | 51700 | 51800 | 51700 | 365 |
| 618 | 20240503 | 095800 | 3416309000 | 51600 | 51700 | 51700 | 51600 | 295 |
| 619 | 20240503 | 095700 | 3401068500 | 51700 | 51700 | 51700 | 51600 | 161 |
| 620 | 20240503 | 095600 | 3392750700 | 51700 | 51700 | 51700 | 51600 | 263 |
| 621 | 20240503 | 095500 | 3379157200 | 51600 | 51700 | 51700 | 51600 | 113 |
| 622 | 20240503 | 095400 | 3373322200 | 51600 | 51700 | 51700 | 51600 | 152 |
| 623 | 20240503 | 095300 | 3365474600 | 51600 | 51700 | 51800 | 51600 | 1240 |
| 624 | 20240503 | 095200 | 3301415800 | 51700 | 51800 | 51800 | 51700 | 375 |
| 625 | 20240503 | 095100 | 3282024900 | 51700 | 51700 | 51800 | 51700 | 121 |
| 626 | 20240503 | 095000 | 3275765700 | 51700 | 51700 | 51800 | 51600 | 382 |
| 627 | 20240503 | 094900 | 3256015500 | 51700 | 51700 | 51700 | 51600 | 455 |
| 628 | 20240503 | 094800 | 3232498200 | 51700 | 51700 | 51700 | 51600 | 118 |
| 629 | 20240503 | 094700 | 3226403400 | 51600 | 51600 | 51700 | 51600 | 95 |
| 630 | 20240503 | 094600 | 3221498400 | 51600 | 51700 | 51700 | 51600 | 108 |
| 631 | 20240503 | 094500 | 3215923300 | 51600 | 51500 | 51600 | 51500 | 377 |
| 632 | 20240503 | 094400 | 3196479900 | 51500 | 51400 | 51500 | 51400 | 710 |
| 633 | 20240503 | 094300 | 3159939500 | 51500 | 51500 | 51600 | 51400 | 2152 |
| 634 | 20240503 | 094200 | 3049151400 | 51500 | 51600 | 51700 | 51500 | 719 |
| 635 | 20240503 | 094100 | 3012070800 | 51600 | 51500 | 51600 | 51500 | 323 |
| 636 | 20240503 | 094000 | 2995405700 | 51500 | 51600 | 51700 | 51500 | 243 |
| 637 | 20240503 | 093900 | 2982871800 | 51700 | 51600 | 51700 | 51500 | 1723 |
| 638 | 20240503 | 093800 | 2893990600 | 51500 | 51600 | 51600 | 51500 | 1099 |
| 639 | 20240503 | 093700 | 2837382500 | 51600 | 51500 | 51600 | 51500 | 1145 |
| 640 | 20240503 | 093600 | 2778407100 | 51500 | 51700 | 51800 | 51500 | 5693 |
| 641 | 20240503 | 093500 | 2484931300 | 51600 | 51700 | 51700 | 51600 | 889 |
| 642 | 20240503 | 093400 | 2438982000 | 51700 | 51600 | 51700 | 51600 | 1446 |
| 643 | 20240503 | 093300 | 2364341500 | 51600 | 51800 | 51800 | 51600 | 3466 |
| 644 | 20240503 | 093200 | 2185116500 | 51800 | 51900 | 52000 | 51800 | 1437 |
| 645 | 20240503 | 093100 | 2110554800 | 51900 | 51900 | 51900 | 51800 | 820 |
| 646 | 20240503 | 093000 | 2068010700 | 51800 | 51900 | 51900 | 51800 | 80 |
| 647 | 20240503 | 092900 | 2063866300 | 51900 | 51800 | 51900 | 51800 | 431 |
| 648 | 20240503 | 092800 | 2041534800 | 51800 | 51900 | 51900 | 51800 | 124 |
| 649 | 20240503 | 092700 | 2035107800 | 51800 | 51900 | 52000 | 51800 | 789 |
| 650 | 20240503 | 092600 | 1994172200 | 51900 | 51900 | 52100 | 51900 | 1297 |
| 651 | 20240503 | 092500 | 1926854300 | 52000 | 52000 | 52000 | 51900 | 613 |
| 652 | 20240503 | 092400 | 1895000900 | 52000 | 52000 | 52000 | 51900 | 1285 |
| 653 | 20240503 | 092300 | 1828247100 | 52000 | 52100 | 52100 | 52000 | 1331 |
| 654 | 20240503 | 092200 | 1758995000 | 52100 | 52100 | 52200 | 52000 | 1263 |
| 655 | 20240503 | 092100 | 1693200200 | 52100 | 52100 | 52100 | 52000 | 191 |
| 656 | 20240503 | 092000 | 1683259600 | 52100 | 52000 | 52100 | 52000 | 393 |
| 657 | 20240503 | 091900 | 1662816800 | 52000 | 52200 | 52200 | 52000 | 1532 |
| 658 | 20240503 | 091800 | 1582897800 | 52200 | 52300 | 52400 | 52200 | 2318 |
| 659 | 20240503 | 091700 | 1461788700 | 52300 | 52100 | 52300 | 52100 | 1709 |
| 660 | 20240503 | 091600 | 1372515500 | 52200 | 52000 | 52200 | 52000 | 1002 |
| 661 | 20240503 | 091500 | 1320267800 | 52100 | 51800 | 52100 | 51800 | 1194 |
| 662 | 20240503 | 091400 | 1258129800 | 51800 | 51800 | 52000 | 51700 | 2136 |
| 663 | 20240503 | 091300 | 1147329900 | 51800 | 51900 | 52000 | 51700 | 1308 |
| 664 | 20240503 | 091200 | 1079529600 | 51800 | 51900 | 51900 | 51800 | 661 |
| 665 | 20240503 | 091100 | 1045249100 | 51800 | 51900 | 51900 | 51800 | 1500 |
| 666 | 20240503 | 091000 | 967522100 | 52000 | 51900 | 52000 | 51800 | 741 |
| 667 | 20240503 | 090900 | 929065500 | 51900 | 52000 | 52000 | 51800 | 865 |
| 668 | 20240503 | 090800 | 884185300 | 51900 | 51900 | 52000 | 51900 | 1142 |
| 669 | 20240503 | 090700 | 824910900 | 51900 | 52000 | 52000 | 51900 | 318 |
| 670 | 20240503 | 090600 | 808393200 | 52000 | 51800 | 52000 | 51800 | 932 |
| 671 | 20240503 | 090500 | 759990000 | 51800 | 51700 | 51800 | 51700 | 1350 |
| 672 | 20240503 | 090400 | 690107900 | 51700 | 51700 | 51800 | 51600 | 1548 |
| 673 | 20240503 | 090300 | 610098400 | 51700 | 51900 | 51900 | 51700 | 1462 |
| 674 | 20240503 | 090200 | 534401400 | 51900 | 51900 | 51900 | 51800 | 1685 |
| 675 | 20240503 | 090100 | 446976400 | 51900 | 52100 | 52100 | 51900 | 3106 |
| 676 | 20240503 | 090000 | 285470500 | 52100 | 52100 | 52200 | 52000 | 5479 |