36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 3 | 20240509 | 200900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240509 | 200800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240509 | 200700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240509 | 200600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240509 | 200500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240509 | 200400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240509 | 200300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240509 | 200200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240509 | 200100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240509 | 200000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240509 | 195900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240509 | 195800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240509 | 195700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240509 | 195600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240509 | 195500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240509 | 195400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240509 | 195300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240509 | 195200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240509 | 195100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240509 | 195000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240509 | 194900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240509 | 194800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240509 | 194700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240509 | 194600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240509 | 194500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240509 | 194400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240509 | 194300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240509 | 194200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240509 | 194100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240509 | 194000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 33 | 20240509 | 193900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240509 | 193800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240509 | 193700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240509 | 193600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240509 | 193500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240509 | 193400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240509 | 193300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240509 | 193200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240509 | 193100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240509 | 193000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240509 | 192900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240509 | 192800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240509 | 192700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240509 | 192600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240509 | 192500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240509 | 192400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240509 | 192300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240509 | 192200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240509 | 192100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240509 | 192000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240509 | 191900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240509 | 191800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240509 | 191700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240509 | 191600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240509 | 191500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240509 | 191400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240509 | 191300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240509 | 191200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240509 | 191100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240509 | 191000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 63 | 20240509 | 190900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240509 | 190800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240509 | 190700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240509 | 190600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240509 | 190500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240509 | 190400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240509 | 190300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240509 | 190200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240509 | 190100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240509 | 190000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240509 | 185900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240509 | 185800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240509 | 185700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240509 | 185600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240509 | 185500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240509 | 185400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240509 | 185300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240509 | 185200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240509 | 185100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240509 | 185000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240509 | 184900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240509 | 184800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240509 | 184700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240509 | 184600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240509 | 184500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240509 | 184400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240509 | 184300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240509 | 184200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240509 | 184100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240509 | 184000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 93 | 20240509 | 183900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240509 | 183800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240509 | 183700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240509 | 183600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240509 | 183500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240509 | 183400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240509 | 183300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240509 | 183200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240509 | 183100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240509 | 183000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240509 | 182900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240509 | 182800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240509 | 182700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240509 | 182600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240509 | 182500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240509 | 182400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240509 | 182300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240509 | 182200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240509 | 182100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240509 | 182000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240509 | 181900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240509 | 181800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240509 | 181700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240509 | 181600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240509 | 181500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240509 | 181400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240509 | 181300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240509 | 181200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240509 | 181100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240509 | 181000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 123 | 20240509 | 180900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240509 | 180800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240509 | 180700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240509 | 180600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240509 | 180500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240509 | 180400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240509 | 180300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240509 | 180200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240509 | 180100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240509 | 180000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240509 | 175900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240509 | 175800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240509 | 175700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240509 | 175600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240509 | 175500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240509 | 175400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240509 | 175300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240509 | 175200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240509 | 175100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240509 | 175000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240509 | 174900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240509 | 174800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240509 | 174700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240509 | 174600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240509 | 174500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240509 | 174400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240509 | 174300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240509 | 174200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240509 | 174100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240509 | 174000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 153 | 20240509 | 173900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240509 | 173800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240509 | 173700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240509 | 173600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240509 | 173500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240509 | 173400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240509 | 173300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240509 | 173200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240509 | 173100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240509 | 173000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240509 | 172900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240509 | 172800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240509 | 172700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240509 | 172600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240509 | 172500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240509 | 172400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240509 | 172300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240509 | 172200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240509 | 172100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240509 | 172000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240509 | 171900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240509 | 171800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240509 | 171700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240509 | 171600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240509 | 171500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240509 | 171400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240509 | 171300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240509 | 171200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240509 | 171100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240509 | 171000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 183 | 20240509 | 170900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240509 | 170800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240509 | 170700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240509 | 170600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240509 | 170500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240509 | 170400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240509 | 170300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240509 | 170200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240509 | 170100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240509 | 170000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240509 | 165900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240509 | 165800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240509 | 165700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240509 | 165600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240509 | 165500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240509 | 165400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240509 | 165300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240509 | 165200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240509 | 165100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240509 | 165000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240509 | 164900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240509 | 164800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240509 | 164700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240509 | 164600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240509 | 164500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240509 | 164400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240509 | 164300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240509 | 164200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240509 | 164100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240509 | 164000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 213 | 20240509 | 163900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240509 | 163800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240509 | 163700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240509 | 163600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240509 | 163500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240509 | 163400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240509 | 163300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240509 | 163200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240509 | 163100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240509 | 163000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240509 | 162900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240509 | 162800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240509 | 162700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240509 | 162600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240509 | 162500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240509 | 162400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240509 | 162300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240509 | 162200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240509 | 162100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240509 | 162000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240509 | 161900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240509 | 161800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240509 | 161700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240509 | 161600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240509 | 161500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240509 | 161400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240509 | 161300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240509 | 161200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240509 | 161100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240509 | 161000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 243 | 20240509 | 160900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240509 | 160800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240509 | 160700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240509 | 160600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240509 | 160500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240509 | 160400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240509 | 160300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240509 | 160200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240509 | 160100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240509 | 160000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240509 | 155900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240509 | 155800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240509 | 155700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240509 | 155600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240509 | 155500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240509 | 155400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240509 | 155300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240509 | 155200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240509 | 155100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240509 | 155000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240509 | 154900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240509 | 154800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240509 | 154700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240509 | 154600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240509 | 154500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240509 | 154400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240509 | 154300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240509 | 154200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240509 | 154100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240509 | 154000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 273 | 20240509 | 153900 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240509 | 153800 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240509 | 153700 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240509 | 153600 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240509 | 153500 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240509 | 153400 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240509 | 153300 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20240509 | 153200 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20240509 | 153100 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20240509 | 153000 | 16778637200 | 52700 | 52700 | 52700 | 52700 | 34693 |
| 283 | 20240509 | 152900 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20240509 | 152800 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20240509 | 152700 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20240509 | 152600 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20240509 | 152500 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20240509 | 152400 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20240509 | 152300 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20240509 | 152200 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20240509 | 152100 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20240509 | 152000 | 14950316100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20240509 | 151900 | 14950316100 | 52800 | 52800 | 52900 | 52800 | 613 |
| 294 | 20240509 | 151800 | 14917905300 | 52800 | 52600 | 52800 | 52600 | 317 |
| 295 | 20240509 | 151700 | 14901202400 | 52700 | 52600 | 52700 | 52600 | 475 |
| 296 | 20240509 | 151600 | 14876191300 | 52700 | 52600 | 52700 | 52600 | 772 |
| 297 | 20240509 | 151500 | 14835515700 | 52600 | 52500 | 52700 | 52500 | 236 |
| 298 | 20240509 | 151400 | 14823106500 | 52600 | 52600 | 52700 | 52500 | 5612 |
| 299 | 20240509 | 151300 | 14528157500 | 52600 | 52600 | 52700 | 52600 | 417 |
| 300 | 20240509 | 151200 | 14506199300 | 52700 | 52600 | 52700 | 52600 | 267 |
| 301 | 20240509 | 151100 | 14492139800 | 52600 | 52600 | 52700 | 52600 | 683 |
| 302 | 20240509 | 151000 | 14456211300 | 52600 | 52600 | 52700 | 52600 | 304 |
| 303 | 20240509 | 150900 | 14440218700 | 52700 | 52600 | 52700 | 52600 | 117 |
| 304 | 20240509 | 150800 | 14434063700 | 52600 | 52600 | 52700 | 52600 | 341 |
| 305 | 20240509 | 150700 | 14416113400 | 52600 | 52700 | 52700 | 52600 | 586 |
| 306 | 20240509 | 150600 | 14385269600 | 52600 | 52700 | 52700 | 52600 | 1704 |
| 307 | 20240509 | 150500 | 14295529500 | 52600 | 52600 | 52700 | 52600 | 1036 |
| 308 | 20240509 | 150400 | 14241023500 | 52600 | 52600 | 52700 | 52600 | 147 |
| 309 | 20240509 | 150300 | 14233283500 | 52600 | 52600 | 52700 | 52600 | 691 |
| 310 | 20240509 | 150200 | 14196930600 | 52600 | 52700 | 52700 | 52600 | 250 |
| 311 | 20240509 | 150100 | 14183762800 | 52700 | 52600 | 52700 | 52600 | 394 |
| 312 | 20240509 | 150000 | 14163026000 | 52600 | 52600 | 52700 | 52600 | 375 |
| 313 | 20240509 | 145900 | 14143287900 | 52600 | 52600 | 52700 | 52600 | 285 |
| 314 | 20240509 | 145800 | 14128293400 | 52600 | 52600 | 52700 | 52600 | 382 |
| 315 | 20240509 | 145700 | 14108191300 | 52600 | 52600 | 52700 | 52600 | 198 |
| 316 | 20240509 | 145600 | 14097773400 | 52600 | 52700 | 52700 | 52600 | 422 |
| 317 | 20240509 | 145500 | 14075565700 | 52700 | 52600 | 52700 | 52500 | 530 |
| 318 | 20240509 | 145400 | 14047695200 | 52600 | 52600 | 52700 | 52600 | 274 |
| 319 | 20240509 | 145300 | 14033281200 | 52600 | 52700 | 52700 | 52600 | 523 |
| 320 | 20240509 | 145200 | 14005769900 | 52600 | 52600 | 52700 | 52600 | 190 |
| 321 | 20240509 | 145100 | 13995771400 | 52700 | 52700 | 52700 | 52500 | 866 |
| 322 | 20240509 | 145000 | 13950207200 | 52700 | 52600 | 52700 | 52600 | 679 |
| 323 | 20240509 | 144900 | 13914488800 | 52600 | 52600 | 52700 | 52600 | 225 |
| 324 | 20240509 | 144800 | 13902650600 | 52600 | 52700 | 52700 | 52600 | 835 |
| 325 | 20240509 | 144700 | 13858725700 | 52600 | 52600 | 52700 | 52600 | 603 |
| 326 | 20240509 | 144600 | 13826966300 | 52600 | 52600 | 52700 | 52600 | 169 |
| 327 | 20240509 | 144500 | 13818073500 | 52600 | 52700 | 52700 | 52600 | 171 |
| 328 | 20240509 | 144400 | 13809078300 | 52600 | 52700 | 52700 | 52600 | 307 |
| 329 | 20240509 | 144300 | 13792924700 | 52600 | 52700 | 52700 | 52600 | 202 |
| 330 | 20240509 | 144200 | 13782297900 | 52600 | 52600 | 52600 | 52500 | 1941 |
| 331 | 20240509 | 144100 | 13680313500 | 52600 | 52500 | 52600 | 52500 | 352 |
| 332 | 20240509 | 144000 | 13661816100 | 52600 | 52600 | 52600 | 52500 | 670 |
| 333 | 20240509 | 143900 | 13626610900 | 52500 | 52500 | 52600 | 52500 | 285 |
| 334 | 20240509 | 143800 | 13611641000 | 52600 | 52600 | 52700 | 52500 | 1449 |
| 335 | 20240509 | 143700 | 13535421200 | 52700 | 52600 | 52700 | 52600 | 338 |
| 336 | 20240509 | 143600 | 13517629200 | 52700 | 52600 | 52700 | 52600 | 176 |
| 337 | 20240509 | 143500 | 13508369700 | 52600 | 52600 | 52700 | 52600 | 153 |
| 338 | 20240509 | 143400 | 13500321700 | 52700 | 52600 | 52700 | 52600 | 910 |
| 339 | 20240509 | 143300 | 13452426700 | 52600 | 52700 | 52700 | 52600 | 307 |
| 340 | 20240509 | 143200 | 13436272300 | 52700 | 52700 | 52700 | 52600 | 1421 |
| 341 | 20240509 | 143100 | 13361402400 | 52700 | 52700 | 52700 | 52600 | 400 |
| 342 | 20240509 | 143000 | 13340331000 | 52600 | 52700 | 52700 | 52600 | 299 |
| 343 | 20240509 | 142900 | 13324587800 | 52600 | 52600 | 52700 | 52600 | 354 |
| 344 | 20240509 | 142800 | 13305948800 | 52600 | 52600 | 52700 | 52600 | 443 |
| 345 | 20240509 | 142700 | 13282615500 | 52600 | 52600 | 52700 | 52500 | 269 |
| 346 | 20240509 | 142600 | 13268466800 | 52700 | 52600 | 52700 | 52500 | 869 |
| 347 | 20240509 | 142500 | 13222777300 | 52600 | 52500 | 52600 | 52500 | 820 |
| 348 | 20240509 | 142400 | 13179698600 | 52500 | 52500 | 52600 | 52500 | 478 |
| 349 | 20240509 | 142300 | 13154586300 | 52500 | 52500 | 52600 | 52500 | 641 |
| 350 | 20240509 | 142200 | 13120924700 | 52600 | 52600 | 52600 | 52500 | 631 |
| 351 | 20240509 | 142100 | 13087746200 | 52500 | 52500 | 52600 | 52500 | 1050 |
| 352 | 20240509 | 142000 | 13032596200 | 52600 | 52500 | 52600 | 52500 | 464 |
| 353 | 20240509 | 141900 | 13008225600 | 52500 | 52600 | 52700 | 52500 | 1765 |
| 354 | 20240509 | 141800 | 12915440200 | 52600 | 52600 | 52700 | 52600 | 438 |
| 355 | 20240509 | 141700 | 12892387200 | 52700 | 52600 | 52700 | 52600 | 2709 |
| 356 | 20240509 | 141600 | 12749663400 | 52600 | 52600 | 52700 | 52600 | 752 |
| 357 | 20240509 | 141500 | 12710084600 | 52700 | 52600 | 52700 | 52600 | 303 |
| 358 | 20240509 | 141400 | 12694134500 | 52600 | 52600 | 52700 | 52600 | 504 |
| 359 | 20240509 | 141300 | 12667618900 | 52700 | 52600 | 52700 | 52600 | 376 |
| 360 | 20240509 | 141200 | 12647830400 | 52600 | 52600 | 52700 | 52600 | 377 |
| 361 | 20240509 | 141100 | 12627999100 | 52600 | 52600 | 52700 | 52600 | 314 |
| 362 | 20240509 | 141000 | 12611482600 | 52600 | 52500 | 52600 | 52500 | 581 |
| 363 | 20240509 | 140900 | 12580933300 | 52500 | 52500 | 52600 | 52500 | 1159 |
| 364 | 20240509 | 140800 | 12520012100 | 52500 | 52600 | 52600 | 52500 | 310 |
| 365 | 20240509 | 140700 | 12503731600 | 52600 | 52500 | 52600 | 52500 | 918 |
| 366 | 20240509 | 140600 | 12455461700 | 52600 | 52600 | 52600 | 52500 | 452 |
| 367 | 20240509 | 140500 | 12431708500 | 52600 | 52600 | 52700 | 52600 | 3044 |
| 368 | 20240509 | 140400 | 12271586900 | 52700 | 52700 | 52700 | 52600 | 575 |
| 369 | 20240509 | 140300 | 12241314900 | 52700 | 52700 | 52800 | 52600 | 1522 |
| 370 | 20240509 | 140200 | 12161107000 | 52700 | 52700 | 52800 | 52700 | 1994 |
| 371 | 20240509 | 140100 | 12055910400 | 52800 | 52800 | 52800 | 52700 | 269 |
| 372 | 20240509 | 140000 | 12041728400 | 52700 | 52900 | 52900 | 52700 | 4861 |
| 373 | 20240509 | 135900 | 11785147100 | 52900 | 52800 | 52900 | 52800 | 411 |
| 374 | 20240509 | 135800 | 11763442400 | 52800 | 52800 | 52900 | 52800 | 206 |
| 375 | 20240509 | 135700 | 11752563800 | 52900 | 52900 | 52900 | 52800 | 499 |
| 376 | 20240509 | 135600 | 11726178500 | 52900 | 52900 | 52900 | 52800 | 868 |
| 377 | 20240509 | 135500 | 11680274300 | 52900 | 52900 | 52900 | 52800 | 1428 |
| 378 | 20240509 | 135400 | 11604741000 | 52900 | 52800 | 52900 | 52800 | 391 |
| 379 | 20240509 | 135300 | 11584072500 | 52800 | 52800 | 52900 | 52800 | 280 |
| 380 | 20240509 | 135200 | 11569281400 | 52800 | 52900 | 52900 | 52800 | 369 |
| 381 | 20240509 | 135100 | 11549788500 | 52800 | 52900 | 52900 | 52800 | 480 |
| 382 | 20240509 | 135000 | 11524416700 | 52800 | 52900 | 52900 | 52800 | 168 |
| 383 | 20240509 | 134900 | 11515539300 | 52800 | 52800 | 52900 | 52800 | 242 |
| 384 | 20240509 | 134800 | 11502752800 | 52800 | 52900 | 52900 | 52800 | 394 |
| 385 | 20240509 | 134700 | 11481936900 | 52900 | 52800 | 52900 | 52800 | 471 |
| 386 | 20240509 | 134600 | 11457046800 | 52900 | 52900 | 52900 | 52900 | 280 |
| 387 | 20240509 | 134500 | 11442234800 | 52900 | 52900 | 53000 | 52800 | 339 |
| 388 | 20240509 | 134400 | 11424313500 | 52800 | 52900 | 52900 | 52800 | 492 |
| 389 | 20240509 | 134300 | 11398311700 | 52800 | 52800 | 52900 | 52800 | 227 |
| 390 | 20240509 | 134200 | 11386322000 | 52800 | 52900 | 52900 | 52800 | 330 |
| 391 | 20240509 | 134100 | 11368885700 | 52800 | 52800 | 52900 | 52800 | 342 |
| 392 | 20240509 | 134000 | 11350814000 | 52800 | 52900 | 52900 | 52800 | 1216 |
| 393 | 20240509 | 133900 | 11286599700 | 52900 | 52800 | 52900 | 52800 | 298 |
| 394 | 20240509 | 133800 | 11270845000 | 52900 | 52900 | 52900 | 52800 | 315 |
| 395 | 20240509 | 133700 | 11254195600 | 52800 | 53000 | 53000 | 52800 | 1114 |
| 396 | 20240509 | 133600 | 11195264800 | 53000 | 53000 | 53000 | 52900 | 170 |
| 397 | 20240509 | 133500 | 11186270900 | 52900 | 52900 | 53000 | 52900 | 181 |
| 398 | 20240509 | 133400 | 11176695000 | 52900 | 52900 | 53000 | 52900 | 200 |
| 399 | 20240509 | 133300 | 11166113400 | 53000 | 52900 | 53000 | 52900 | 182 |
| 400 | 20240509 | 133200 | 11156484400 | 52900 | 52900 | 53000 | 52900 | 773 |
| 401 | 20240509 | 133100 | 11115587700 | 52900 | 53000 | 53000 | 52900 | 280 |
| 402 | 20240509 | 133000 | 11100760500 | 52900 | 52900 | 53000 | 52900 | 110 |
| 403 | 20240509 | 132900 | 11094940500 | 52900 | 52900 | 53000 | 52900 | 250 |
| 404 | 20240509 | 132800 | 11081712900 | 53000 | 52900 | 53000 | 52900 | 1501 |
| 405 | 20240509 | 132700 | 11002309900 | 52900 | 52900 | 52900 | 52800 | 696 |
| 406 | 20240509 | 132600 | 10965517900 | 52800 | 52900 | 52900 | 52800 | 305 |
| 407 | 20240509 | 132500 | 10949399600 | 52800 | 52900 | 52900 | 52800 | 365 |
| 408 | 20240509 | 132400 | 10930103400 | 52900 | 52700 | 52900 | 52700 | 965 |
| 409 | 20240509 | 132300 | 10879134300 | 52800 | 52900 | 52900 | 52800 | 4327 |
| 410 | 20240509 | 132200 | 10650454800 | 52900 | 53000 | 53100 | 52900 | 4929 |
| 411 | 20240509 | 132100 | 10389221500 | 53000 | 53100 | 53100 | 53000 | 1607 |
| 412 | 20240509 | 132000 | 10304043600 | 53100 | 53100 | 53200 | 53000 | 936 |
| 413 | 20240509 | 131900 | 10254388400 | 53100 | 53100 | 53200 | 53100 | 2165 |
| 414 | 20240509 | 131800 | 10139411000 | 53200 | 53100 | 53200 | 53100 | 329 |
| 415 | 20240509 | 131700 | 10121917900 | 53100 | 53100 | 53200 | 53100 | 242 |
| 416 | 20240509 | 131600 | 10109058700 | 53100 | 53200 | 53200 | 53100 | 182 |
| 417 | 20240509 | 131500 | 10099388700 | 53100 | 53100 | 53200 | 53100 | 351 |
| 418 | 20240509 | 131400 | 10080738500 | 53100 | 53100 | 53200 | 53100 | 233 |
| 419 | 20240509 | 131300 | 10068359100 | 53200 | 53100 | 53200 | 53100 | 216 |
| 420 | 20240509 | 131200 | 10056887700 | 53200 | 53200 | 53200 | 53100 | 591 |
| 421 | 20240509 | 131100 | 10025478500 | 53200 | 53200 | 53200 | 53100 | 1758 |
| 422 | 20240509 | 131000 | 9932027600 | 53300 | 53300 | 53300 | 53200 | 368 |
| 423 | 20240509 | 130900 | 9912426500 | 53300 | 53300 | 53300 | 53200 | 473 |
| 424 | 20240509 | 130800 | 9887229500 | 53300 | 53200 | 53300 | 53200 | 82 |
| 425 | 20240509 | 130700 | 9882865000 | 53200 | 53300 | 53300 | 53200 | 562 |
| 426 | 20240509 | 130600 | 9852924100 | 53400 | 53300 | 53400 | 53300 | 29 |
| 427 | 20240509 | 130500 | 9851377200 | 53300 | 53400 | 53400 | 53300 | 140 |
| 428 | 20240509 | 130400 | 9843915100 | 53300 | 53300 | 53300 | 53300 | 109 |
| 429 | 20240509 | 130300 | 9838105400 | 53300 | 53300 | 53300 | 53300 | 437 |
| 430 | 20240509 | 130200 | 9814813300 | 53300 | 53300 | 53300 | 53200 | 321 |
| 431 | 20240509 | 130100 | 9797705100 | 53200 | 53200 | 53300 | 53200 | 360 |
| 432 | 20240509 | 130000 | 9778544000 | 53200 | 53400 | 53400 | 53200 | 547 |
| 433 | 20240509 | 125900 | 9749394100 | 53300 | 53300 | 53400 | 53300 | 227 |
| 434 | 20240509 | 125800 | 9737285000 | 53300 | 53400 | 53400 | 53300 | 270 |
| 435 | 20240509 | 125700 | 9722880000 | 53300 | 53300 | 53400 | 53300 | 162 |
| 436 | 20240509 | 125600 | 9714230200 | 53300 | 53500 | 53500 | 53300 | 237 |
| 437 | 20240509 | 125500 | 9701566200 | 53400 | 53400 | 53500 | 53400 | 554 |
| 438 | 20240509 | 125400 | 9671967300 | 53400 | 53500 | 53500 | 53400 | 77 |
| 439 | 20240509 | 125300 | 9667853400 | 53400 | 53400 | 53500 | 53400 | 295 |
| 440 | 20240509 | 125200 | 9652085800 | 53500 | 53400 | 53500 | 53400 | 193 |
| 441 | 20240509 | 125100 | 9641772400 | 53500 | 53300 | 53500 | 53300 | 188 |
| 442 | 20240509 | 125000 | 9631734400 | 53300 | 53300 | 53400 | 53300 | 79 |
| 443 | 20240509 | 124900 | 9627521300 | 53300 | 53400 | 53400 | 53300 | 235 |
| 444 | 20240509 | 124800 | 9614991900 | 53400 | 53400 | 53500 | 53400 | 122 |
| 445 | 20240509 | 124700 | 9608475800 | 53400 | 53400 | 53500 | 53400 | 260 |
| 446 | 20240509 | 124600 | 9594584400 | 53400 | 53300 | 53500 | 53300 | 374 |
| 447 | 20240509 | 124500 | 9574618500 | 53300 | 53300 | 53400 | 53300 | 164 |
| 448 | 20240509 | 124400 | 9565876700 | 53300 | 53300 | 53400 | 53300 | 350 |
| 449 | 20240509 | 124300 | 9547214300 | 53400 | 53300 | 53400 | 53200 | 183 |
| 450 | 20240509 | 124200 | 9537460600 | 53400 | 53300 | 53400 | 53200 | 553 |
| 451 | 20240509 | 124100 | 9507984800 | 53300 | 53400 | 53400 | 53300 | 192 |
| 452 | 20240509 | 124000 | 9497738000 | 53400 | 53400 | 53500 | 53300 | 379 |
| 453 | 20240509 | 123900 | 9477499200 | 53300 | 53300 | 53400 | 53300 | 341 |
| 454 | 20240509 | 123800 | 9459308600 | 53300 | 53300 | 53400 | 53300 | 243 |
| 455 | 20240509 | 123700 | 9446343700 | 53300 | 53300 | 53400 | 53300 | 198 |
| 456 | 20240509 | 123600 | 9435782600 | 53300 | 53300 | 53400 | 53300 | 179 |
| 457 | 20240509 | 123500 | 9426241500 | 53400 | 53300 | 53400 | 53200 | 206 |
| 458 | 20240509 | 123400 | 9415260400 | 53200 | 53200 | 53300 | 53200 | 208 |
| 459 | 20240509 | 123300 | 9404182800 | 53200 | 53200 | 53200 | 53200 | 66 |
| 460 | 20240509 | 123200 | 9400671600 | 53200 | 53300 | 53300 | 53200 | 122 |
| 461 | 20240509 | 123100 | 9394173200 | 53200 | 53300 | 53400 | 53200 | 385 |
| 462 | 20240509 | 123000 | 9373653900 | 53300 | 53400 | 53400 | 53300 | 65 |
| 463 | 20240509 | 122900 | 9370186500 | 53300 | 53300 | 53400 | 53300 | 236 |
| 464 | 20240509 | 122800 | 9357600700 | 53400 | 53300 | 53400 | 53300 | 106 |
| 465 | 20240509 | 122700 | 9351947600 | 53300 | 53400 | 53400 | 53300 | 521 |
| 466 | 20240509 | 122600 | 9324135300 | 53400 | 53300 | 53600 | 53300 | 278 |
| 467 | 20240509 | 122500 | 9309274300 | 53300 | 53300 | 53500 | 53300 | 262 |
| 468 | 20240509 | 122400 | 9295285200 | 53300 | 53400 | 53500 | 53300 | 1492 |
| 469 | 20240509 | 122300 | 9215501900 | 53300 | 53300 | 53500 | 53300 | 642 |
| 470 | 20240509 | 122200 | 9181242100 | 53400 | 53300 | 53400 | 53300 | 252 |
| 471 | 20240509 | 122100 | 9167797700 | 53400 | 53300 | 53400 | 53300 | 206 |
| 472 | 20240509 | 122000 | 9156805000 | 53300 | 53300 | 53400 | 53300 | 368 |
| 473 | 20240509 | 121900 | 9137179500 | 53300 | 53300 | 53400 | 53300 | 306 |
| 474 | 20240509 | 121800 | 9120859600 | 53300 | 53400 | 53400 | 53300 | 279 |
| 475 | 20240509 | 121700 | 9105974700 | 53300 | 53400 | 53400 | 53300 | 169 |
| 476 | 20240509 | 121600 | 9096958500 | 53300 | 53300 | 53300 | 53200 | 153 |
| 477 | 20240509 | 121500 | 9088804200 | 53300 | 53300 | 53300 | 53200 | 221 |
| 478 | 20240509 | 121400 | 9077028600 | 53300 | 53300 | 53400 | 53300 | 215 |
| 479 | 20240509 | 121300 | 9065569000 | 53400 | 53300 | 53400 | 53300 | 200 |
| 480 | 20240509 | 121200 | 9054903800 | 53400 | 53300 | 53400 | 53300 | 54 |
| 481 | 20240509 | 121100 | 9052024900 | 53300 | 53300 | 53400 | 53300 | 190 |
| 482 | 20240509 | 121000 | 9041897700 | 53300 | 53400 | 53400 | 53300 | 175 |
| 483 | 20240509 | 120900 | 9032569400 | 53300 | 53300 | 53400 | 53300 | 158 |
| 484 | 20240509 | 120800 | 9024147900 | 53400 | 53300 | 53400 | 53200 | 467 |
| 485 | 20240509 | 120700 | 8999256800 | 53200 | 53200 | 53300 | 53200 | 395 |
| 486 | 20240509 | 120600 | 8978227200 | 53300 | 53200 | 53300 | 53200 | 257 |
| 487 | 20240509 | 120500 | 8964545700 | 53200 | 53200 | 53300 | 53200 | 170 |
| 488 | 20240509 | 120400 | 8955501400 | 53200 | 53200 | 53300 | 53200 | 121 |
| 489 | 20240509 | 120300 | 8949063800 | 53200 | 53200 | 53300 | 53200 | 284 |
| 490 | 20240509 | 120200 | 8933943300 | 53200 | 53200 | 53300 | 53200 | 1219 |
| 491 | 20240509 | 120100 | 8869086900 | 53200 | 53200 | 53300 | 53200 | 222 |
| 492 | 20240509 | 120000 | 8857268200 | 53200 | 53200 | 53200 | 53200 | 200 |
| 493 | 20240509 | 115900 | 8846628200 | 53200 | 53300 | 53300 | 53200 | 91 |
| 494 | 20240509 | 115800 | 8841783200 | 53300 | 53300 | 53300 | 53200 | 563 |
| 495 | 20240509 | 115700 | 8811800600 | 53300 | 53300 | 53300 | 53200 | 357 |
| 496 | 20240509 | 115600 | 8792772900 | 53300 | 53300 | 53400 | 53300 | 140 |
| 497 | 20240509 | 115500 | 8785309800 | 53300 | 53300 | 53400 | 53300 | 58 |
| 498 | 20240509 | 115400 | 8782218200 | 53300 | 53300 | 53400 | 53200 | 1243 |
| 499 | 20240509 | 115300 | 8716043900 | 53300 | 53300 | 53300 | 53300 | 21 |
| 500 | 20240509 | 115200 | 8714924600 | 53300 | 53300 | 53400 | 53300 | 268 |
| 501 | 20240509 | 115100 | 8700635900 | 53300 | 53400 | 53400 | 53300 | 325 |
| 502 | 20240509 | 115000 | 8683294700 | 53400 | 53300 | 53400 | 53300 | 177 |
| 503 | 20240509 | 114900 | 8673852400 | 53400 | 53300 | 53400 | 53300 | 188 |
| 504 | 20240509 | 114800 | 8663824300 | 53300 | 53300 | 53400 | 53300 | 438 |
| 505 | 20240509 | 114700 | 8640475800 | 53300 | 53400 | 53500 | 53300 | 707 |
| 506 | 20240509 | 114600 | 8602724400 | 53400 | 53400 | 53400 | 53400 | 155 |
| 507 | 20240509 | 114500 | 8594447400 | 53400 | 53400 | 53500 | 53400 | 654 |
| 508 | 20240509 | 114400 | 8559523700 | 53400 | 53400 | 53500 | 53300 | 672 |
| 509 | 20240509 | 114300 | 8523638900 | 53400 | 53400 | 53500 | 53400 | 490 |
| 510 | 20240509 | 114200 | 8497472300 | 53300 | 53300 | 53400 | 53300 | 377 |
| 511 | 20240509 | 114100 | 8477364900 | 53400 | 53400 | 53400 | 53300 | 516 |
| 512 | 20240509 | 114000 | 8449826800 | 53300 | 53400 | 53400 | 53300 | 327 |
| 513 | 20240509 | 113900 | 8432378900 | 53400 | 53400 | 53400 | 53300 | 224 |
| 514 | 20240509 | 113800 | 8420424600 | 53300 | 53300 | 53400 | 53300 | 531 |
| 515 | 20240509 | 113700 | 8392101900 | 53300 | 53300 | 53400 | 53300 | 20 |
| 516 | 20240509 | 113600 | 8391035800 | 53400 | 53300 | 53400 | 53300 | 275 |
| 517 | 20240509 | 113500 | 8376372800 | 53300 | 53300 | 53300 | 53300 | 154 |
| 518 | 20240509 | 113400 | 8368164600 | 53300 | 53300 | 53300 | 53200 | 669 |
| 519 | 20240509 | 113300 | 8332528400 | 53300 | 53200 | 53300 | 53200 | 112 |
| 520 | 20240509 | 113200 | 8326567800 | 53300 | 53200 | 53300 | 53200 | 391 |
| 521 | 20240509 | 113100 | 8305758900 | 53300 | 53300 | 53300 | 53200 | 1089 |
| 522 | 20240509 | 113000 | 8247736900 | 53300 | 53300 | 53300 | 53300 | 192 |
| 523 | 20240509 | 112900 | 8237503300 | 53300 | 53400 | 53400 | 53300 | 566 |
| 524 | 20240509 | 112800 | 8207297400 | 53400 | 53300 | 53400 | 53200 | 328 |
| 525 | 20240509 | 112700 | 8189808000 | 53300 | 53400 | 53400 | 53300 | 1178 |
| 526 | 20240509 | 112600 | 8127006500 | 53300 | 53400 | 53400 | 53300 | 207 |
| 527 | 20240509 | 112500 | 8115967000 | 53300 | 53300 | 53400 | 53300 | 467 |
| 528 | 20240509 | 112400 | 8091059600 | 53300 | 53300 | 53400 | 53300 | 549 |
| 529 | 20240509 | 112300 | 8061788700 | 53400 | 53300 | 53400 | 53300 | 695 |
| 530 | 20240509 | 112200 | 8024709300 | 53300 | 53300 | 53400 | 53300 | 205 |
| 531 | 20240509 | 112100 | 8013780600 | 53300 | 53300 | 53400 | 53300 | 157 |
| 532 | 20240509 | 112000 | 8005412300 | 53300 | 53300 | 53400 | 53300 | 317 |
| 533 | 20240509 | 111900 | 7988516100 | 53300 | 53200 | 53300 | 53200 | 282 |
| 534 | 20240509 | 111800 | 7973494000 | 53200 | 53300 | 53300 | 53200 | 487 |
| 535 | 20240509 | 111700 | 7947569100 | 53300 | 53200 | 53300 | 53200 | 462 |
| 536 | 20240509 | 111600 | 7922961300 | 53200 | 53200 | 53300 | 53200 | 227 |
| 537 | 20240509 | 111500 | 7910869200 | 53300 | 53300 | 53300 | 53200 | 262 |
| 538 | 20240509 | 111400 | 7896904800 | 53300 | 53300 | 53400 | 53300 | 425 |
| 539 | 20240509 | 111300 | 7874249600 | 53300 | 53200 | 53300 | 53200 | 441 |
| 540 | 20240509 | 111200 | 7850758600 | 53200 | 53300 | 53400 | 53200 | 482 |
| 541 | 20240509 | 111100 | 7825071800 | 53300 | 53300 | 53400 | 53300 | 1392 |
| 542 | 20240509 | 111000 | 7750868200 | 53400 | 53200 | 53400 | 53200 | 382 |
| 543 | 20240509 | 110900 | 7730515200 | 53300 | 53300 | 53300 | 53200 | 422 |
| 544 | 20240509 | 110800 | 7708031100 | 53200 | 53300 | 53400 | 53200 | 633 |
| 545 | 20240509 | 110700 | 7674292100 | 53400 | 53300 | 53400 | 53300 | 615 |
| 546 | 20240509 | 110600 | 7641507300 | 53300 | 53300 | 53500 | 53200 | 479 |
| 547 | 20240509 | 110500 | 7615962800 | 53400 | 53300 | 53400 | 53200 | 1103 |
| 548 | 20240509 | 110400 | 7557101400 | 53300 | 53300 | 53400 | 53300 | 2885 |
| 549 | 20240509 | 110300 | 7403327700 | 53300 | 53400 | 53400 | 53300 | 65 |
| 550 | 20240509 | 110200 | 7399861700 | 53300 | 53300 | 53300 | 53200 | 188 |
| 551 | 20240509 | 110100 | 7389847800 | 53200 | 53200 | 53300 | 53200 | 174 |
| 552 | 20240509 | 110000 | 7380574000 | 53300 | 53500 | 53500 | 53200 | 371 |
| 553 | 20240509 | 105900 | 7360798700 | 53400 | 53400 | 53400 | 53300 | 910 |
| 554 | 20240509 | 105800 | 7312271800 | 53400 | 53400 | 53500 | 53300 | 376 |
| 555 | 20240509 | 105700 | 7292193100 | 53400 | 53400 | 53500 | 53400 | 442 |
| 556 | 20240509 | 105600 | 7268580300 | 53500 | 53400 | 53500 | 53400 | 298 |
| 557 | 20240509 | 105500 | 7252642700 | 53400 | 53400 | 53500 | 53400 | 515 |
| 558 | 20240509 | 105400 | 7225109500 | 53400 | 53500 | 53500 | 53400 | 219 |
| 559 | 20240509 | 105300 | 7213405400 | 53400 | 53500 | 53500 | 53400 | 351 |
| 560 | 20240509 | 105200 | 7194644700 | 53400 | 53400 | 53500 | 53400 | 667 |
| 561 | 20240509 | 105100 | 7158978000 | 53500 | 53500 | 53500 | 53400 | 776 |
| 562 | 20240509 | 105000 | 7117495400 | 53400 | 53400 | 53500 | 53400 | 391 |
| 563 | 20240509 | 104900 | 7096607000 | 53500 | 53400 | 53500 | 53400 | 233 |
| 564 | 20240509 | 104800 | 7084148900 | 53400 | 53300 | 53400 | 53300 | 518 |
| 565 | 20240509 | 104700 | 7056503800 | 53400 | 53400 | 53400 | 53300 | 320 |
| 566 | 20240509 | 104600 | 7039427700 | 53400 | 53200 | 53400 | 53200 | 1293 |
| 567 | 20240509 | 104500 | 6970525300 | 53300 | 53300 | 53300 | 53200 | 724 |
| 568 | 20240509 | 104400 | 6931951200 | 53200 | 53200 | 53300 | 53200 | 643 |
| 569 | 20240509 | 104300 | 6897736800 | 53200 | 53200 | 53300 | 53200 | 789 |
| 570 | 20240509 | 104200 | 6855755900 | 53200 | 53300 | 53300 | 53200 | 347 |
| 571 | 20240509 | 104100 | 6837288600 | 53300 | 53200 | 53300 | 53200 | 469 |
| 572 | 20240509 | 104000 | 6812306200 | 53300 | 53300 | 53300 | 53200 | 2783 |
| 573 | 20240509 | 103900 | 6664085500 | 53300 | 53400 | 53400 | 53300 | 349 |
| 574 | 20240509 | 103800 | 6645483600 | 53400 | 53300 | 53400 | 53300 | 626 |
| 575 | 20240509 | 103700 | 6612069600 | 53300 | 53400 | 53500 | 53300 | 1048 |
| 576 | 20240509 | 103600 | 6556135300 | 53300 | 53400 | 53500 | 53300 | 1228 |
| 577 | 20240509 | 103500 | 6490553100 | 53500 | 53400 | 53500 | 53400 | 226 |
| 578 | 20240509 | 103400 | 6478474400 | 53400 | 53500 | 53500 | 53400 | 229 |
| 579 | 20240509 | 103300 | 6466224400 | 53400 | 53500 | 53600 | 53400 | 790 |
| 580 | 20240509 | 103200 | 6423998200 | 53500 | 53400 | 53500 | 53400 | 424 |
| 581 | 20240509 | 103100 | 6401332600 | 53400 | 53500 | 53500 | 53400 | 423 |
| 582 | 20240509 | 103000 | 6378708400 | 53500 | 53500 | 53500 | 53400 | 313 |
| 583 | 20240509 | 102900 | 6361975000 | 53500 | 53500 | 53600 | 53500 | 461 |
| 584 | 20240509 | 102800 | 6337299400 | 53600 | 53500 | 53600 | 53400 | 249 |
| 585 | 20240509 | 102700 | 6323976400 | 53500 | 53600 | 53600 | 53500 | 312 |
| 586 | 20240509 | 102600 | 6307275900 | 53600 | 53600 | 53600 | 53500 | 144 |
| 587 | 20240509 | 102500 | 6299561400 | 53600 | 53600 | 53600 | 53500 | 501 |
| 588 | 20240509 | 102400 | 6272708500 | 53600 | 53700 | 53700 | 53600 | 363 |
| 589 | 20240509 | 102300 | 6253226500 | 53600 | 53600 | 53700 | 53600 | 229 |
| 590 | 20240509 | 102200 | 6240933100 | 53600 | 53500 | 53800 | 53400 | 5107 |
| 591 | 20240509 | 102100 | 5966868700 | 53500 | 53400 | 53500 | 53400 | 1098 |
| 592 | 20240509 | 102000 | 5908224400 | 53500 | 53400 | 53500 | 53400 | 159 |
| 593 | 20240509 | 101900 | 5899724100 | 53400 | 53400 | 53500 | 53400 | 102 |
| 594 | 20240509 | 101800 | 5894274300 | 53500 | 53500 | 53500 | 53400 | 363 |
| 595 | 20240509 | 101700 | 5874860100 | 53400 | 53500 | 53500 | 53400 | 563 |
| 596 | 20240509 | 101600 | 5844741200 | 53500 | 53500 | 53500 | 53400 | 167 |
| 597 | 20240509 | 101500 | 5835811100 | 53400 | 53400 | 53600 | 53400 | 431 |
| 598 | 20240509 | 101400 | 5812773200 | 53400 | 53600 | 53600 | 53400 | 1992 |
| 599 | 20240509 | 101300 | 5706131100 | 53600 | 53600 | 53700 | 53600 | 128 |
| 600 | 20240509 | 101200 | 5699267800 | 53600 | 53700 | 53700 | 53600 | 550 |
| 601 | 20240509 | 101100 | 5669756800 | 53600 | 53600 | 53700 | 53600 | 238 |
| 602 | 20240509 | 101000 | 5656993800 | 53600 | 53500 | 53600 | 53500 | 1319 |
| 603 | 20240509 | 100900 | 5586311500 | 53500 | 53500 | 53600 | 53500 | 784 |
| 604 | 20240509 | 100800 | 5544356400 | 53600 | 53600 | 53600 | 53500 | 1322 |
| 605 | 20240509 | 100700 | 5473515100 | 53600 | 53700 | 53700 | 53600 | 378 |
| 606 | 20240509 | 100600 | 5453250200 | 53700 | 53600 | 53700 | 53500 | 2473 |
| 607 | 20240509 | 100500 | 5320719600 | 53500 | 53600 | 53600 | 53500 | 766 |
| 608 | 20240509 | 100400 | 5279684900 | 53500 | 53600 | 53700 | 53500 | 477 |
| 609 | 20240509 | 100300 | 5254121700 | 53600 | 53500 | 53700 | 53500 | 542 |
| 610 | 20240509 | 100200 | 5225074100 | 53500 | 53600 | 53700 | 53500 | 574 |
| 611 | 20240509 | 100100 | 5194306000 | 53600 | 53600 | 53700 | 53500 | 271 |
| 612 | 20240509 | 100000 | 5179771000 | 53500 | 53500 | 53600 | 53500 | 945 |
| 613 | 20240509 | 095900 | 5129130000 | 53500 | 53500 | 53600 | 53500 | 252 |
| 614 | 20240509 | 095800 | 5115640300 | 53500 | 53500 | 53600 | 53500 | 311 |
| 615 | 20240509 | 095700 | 5098984900 | 53600 | 53600 | 53600 | 53600 | 442 |
| 616 | 20240509 | 095600 | 5075293700 | 53600 | 53500 | 53600 | 53500 | 663 |
| 617 | 20240509 | 095500 | 5039801700 | 53500 | 53600 | 53600 | 53500 | 207 |
| 618 | 20240509 | 095400 | 5028717700 | 53500 | 53500 | 53600 | 53500 | 160 |
| 619 | 20240509 | 095300 | 5020154700 | 53600 | 53700 | 53800 | 53500 | 1951 |
| 620 | 20240509 | 095200 | 4915515400 | 53700 | 53800 | 53900 | 53700 | 936 |
| 621 | 20240509 | 095100 | 4865156600 | 53800 | 53800 | 53900 | 53700 | 978 |
| 622 | 20240509 | 095000 | 4812531800 | 53800 | 53700 | 53800 | 53600 | 3497 |
| 623 | 20240509 | 094900 | 4624630800 | 53600 | 53700 | 53700 | 53600 | 301 |
| 624 | 20240509 | 094800 | 4608483700 | 53700 | 53600 | 53700 | 53600 | 127 |
| 625 | 20240509 | 094700 | 4601669200 | 53700 | 53600 | 53700 | 53600 | 184 |
| 626 | 20240509 | 094600 | 4591797700 | 53600 | 53600 | 53600 | 53500 | 2858 |
| 627 | 20240509 | 094500 | 4438774400 | 53600 | 53500 | 53600 | 53500 | 218 |
| 628 | 20240509 | 094400 | 4427095200 | 53600 | 53500 | 53600 | 53500 | 240 |
| 629 | 20240509 | 094300 | 4414247600 | 53600 | 53500 | 53600 | 53500 | 1291 |
| 630 | 20240509 | 094200 | 4345133200 | 53600 | 53600 | 53600 | 53500 | 455 |
| 631 | 20240509 | 094100 | 4320758600 | 53600 | 53500 | 53700 | 53500 | 397 |
| 632 | 20240509 | 094000 | 4299495000 | 53500 | 53500 | 53600 | 53300 | 4222 |
| 633 | 20240509 | 093900 | 4073959700 | 53600 | 53500 | 53700 | 53500 | 400 |
| 634 | 20240509 | 093800 | 4052519900 | 53500 | 53600 | 53700 | 53500 | 1297 |
| 635 | 20240509 | 093700 | 3983016800 | 53700 | 53700 | 53800 | 53600 | 350 |
| 636 | 20240509 | 093600 | 3964238300 | 53600 | 53800 | 53800 | 53600 | 953 |
| 637 | 20240509 | 093500 | 3913063300 | 53700 | 53900 | 54000 | 53700 | 1010 |
| 638 | 20240509 | 093400 | 3858702900 | 54000 | 53800 | 54000 | 53700 | 3064 |
| 639 | 20240509 | 093300 | 3693598600 | 53800 | 53900 | 53900 | 53600 | 4665 |
| 640 | 20240509 | 093200 | 3442755800 | 53800 | 53800 | 54000 | 53800 | 462 |
| 641 | 20240509 | 093100 | 3417854600 | 53900 | 53800 | 54000 | 53800 | 1861 |
| 642 | 20240509 | 093000 | 3317552100 | 53800 | 53900 | 53900 | 53800 | 1932 |
| 643 | 20240509 | 092900 | 3213434300 | 53800 | 54000 | 54000 | 53800 | 1658 |
| 644 | 20240509 | 092800 | 3124057300 | 54000 | 53900 | 54100 | 53900 | 8657 |
| 645 | 20240509 | 092700 | 2656485700 | 53900 | 53600 | 53900 | 53600 | 4476 |
| 646 | 20240509 | 092600 | 2415882900 | 53600 | 53600 | 53700 | 53600 | 2291 |
| 647 | 20240509 | 092500 | 2293005800 | 53700 | 53600 | 53700 | 53500 | 3730 |
| 648 | 20240509 | 092400 | 2093110600 | 53600 | 53500 | 53600 | 53400 | 2515 |
| 649 | 20240509 | 092300 | 1958419700 | 53500 | 53400 | 53500 | 53300 | 2423 |
| 650 | 20240509 | 092200 | 1828836200 | 53400 | 53300 | 53500 | 53300 | 1969 |
| 651 | 20240509 | 092100 | 1723707200 | 53300 | 53400 | 53500 | 53300 | 1790 |
| 652 | 20240509 | 092000 | 1628095100 | 53400 | 53000 | 53400 | 53000 | 3004 |
| 653 | 20240509 | 091900 | 1468103500 | 53100 | 53200 | 53200 | 53000 | 301 |
| 654 | 20240509 | 091800 | 1452109800 | 53100 | 53200 | 53200 | 53100 | 1043 |
| 655 | 20240509 | 091700 | 1396626600 | 53200 | 53200 | 53300 | 53100 | 438 |
| 656 | 20240509 | 091600 | 1373322100 | 53200 | 53100 | 53200 | 53100 | 1896 |
| 657 | 20240509 | 091500 | 1272507900 | 53000 | 53000 | 53100 | 53000 | 164 |
| 658 | 20240509 | 091400 | 1263812800 | 53000 | 53000 | 53000 | 52900 | 1387 |
| 659 | 20240509 | 091300 | 1190302100 | 53000 | 53100 | 53200 | 52900 | 3180 |
| 660 | 20240509 | 091200 | 1021663700 | 53200 | 53300 | 53300 | 53100 | 779 |
| 661 | 20240509 | 091100 | 980220300 | 53200 | 53200 | 53300 | 53100 | 1707 |
| 662 | 20240509 | 091000 | 889362600 | 53200 | 53300 | 53300 | 53200 | 1384 |
| 663 | 20240509 | 090900 | 815721600 | 53300 | 53300 | 53300 | 53100 | 1429 |
| 664 | 20240509 | 090800 | 739682200 | 53300 | 53100 | 53300 | 53100 | 2475 |
| 665 | 20240509 | 090700 | 608100600 | 53000 | 53000 | 53100 | 52800 | 1576 |
| 666 | 20240509 | 090600 | 524649100 | 52900 | 53000 | 53100 | 52900 | 2155 |
| 667 | 20240509 | 090500 | 410419500 | 52900 | 52700 | 52900 | 52700 | 1424 |
| 668 | 20240509 | 090400 | 335155800 | 52600 | 52700 | 52700 | 52500 | 1230 |
| 669 | 20240509 | 090300 | 270434700 | 52700 | 52700 | 52800 | 52700 | 572 |
| 670 | 20240509 | 090200 | 240248300 | 52800 | 52800 | 52900 | 52700 | 466 |
| 671 | 20240509 | 090100 | 215643700 | 52800 | 52700 | 52800 | 52600 | 757 |
| 672 | 20240509 | 090000 | 175731300 | 52700 | 52800 | 52800 | 52500 | 3223 |