36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 3 | 20240513 | 200900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240513 | 200800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240513 | 200700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240513 | 200600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240513 | 200500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240513 | 200400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240513 | 200300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240513 | 200200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240513 | 200100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240513 | 200000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240513 | 195900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240513 | 195800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240513 | 195700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240513 | 195600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240513 | 195500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240513 | 195400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240513 | 195300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240513 | 195200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240513 | 195100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240513 | 195000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240513 | 194900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240513 | 194800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240513 | 194700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240513 | 194600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240513 | 194500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240513 | 194400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240513 | 194300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240513 | 194200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240513 | 194100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240513 | 194000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 33 | 20240513 | 193900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240513 | 193800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240513 | 193700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240513 | 193600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240513 | 193500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240513 | 193400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240513 | 193300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240513 | 193200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240513 | 193100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240513 | 193000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240513 | 192900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240513 | 192800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240513 | 192700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240513 | 192600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240513 | 192500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240513 | 192400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240513 | 192300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240513 | 192200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240513 | 192100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240513 | 192000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240513 | 191900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240513 | 191800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240513 | 191700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240513 | 191600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240513 | 191500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240513 | 191400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240513 | 191300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240513 | 191200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240513 | 191100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240513 | 191000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 63 | 20240513 | 190900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240513 | 190800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240513 | 190700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240513 | 190600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240513 | 190500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240513 | 190400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240513 | 190300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240513 | 190200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240513 | 190100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240513 | 190000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240513 | 185900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240513 | 185800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240513 | 185700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240513 | 185600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240513 | 185500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240513 | 185400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240513 | 185300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240513 | 185200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240513 | 185100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240513 | 185000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240513 | 184900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240513 | 184800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240513 | 184700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240513 | 184600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240513 | 184500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240513 | 184400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240513 | 184300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240513 | 184200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240513 | 184100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240513 | 184000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 93 | 20240513 | 183900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240513 | 183800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240513 | 183700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240513 | 183600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240513 | 183500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240513 | 183400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240513 | 183300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240513 | 183200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240513 | 183100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240513 | 183000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240513 | 182900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240513 | 182800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240513 | 182700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240513 | 182600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240513 | 182500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240513 | 182400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240513 | 182300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240513 | 182200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240513 | 182100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240513 | 182000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240513 | 181900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240513 | 181800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240513 | 181700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240513 | 181600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240513 | 181500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240513 | 181400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240513 | 181300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240513 | 181200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240513 | 181100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240513 | 181000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 123 | 20240513 | 180900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240513 | 180800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240513 | 180700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240513 | 180600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240513 | 180500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240513 | 180400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240513 | 180300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240513 | 180200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240513 | 180100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240513 | 180000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240513 | 175900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240513 | 175800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240513 | 175700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240513 | 175600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240513 | 175500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240513 | 175400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240513 | 175300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240513 | 175200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240513 | 175100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240513 | 175000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240513 | 174900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240513 | 174800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240513 | 174700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240513 | 174600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240513 | 174500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240513 | 174400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240513 | 174300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240513 | 174200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240513 | 174100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240513 | 174000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 153 | 20240513 | 173900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240513 | 173800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240513 | 173700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240513 | 173600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240513 | 173500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240513 | 173400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240513 | 173300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240513 | 173200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240513 | 173100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240513 | 173000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240513 | 172900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240513 | 172800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240513 | 172700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240513 | 172600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240513 | 172500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240513 | 172400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240513 | 172300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240513 | 172200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240513 | 172100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240513 | 172000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240513 | 171900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240513 | 171800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240513 | 171700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240513 | 171600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240513 | 171500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240513 | 171400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240513 | 171300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240513 | 171200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240513 | 171100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240513 | 171000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 183 | 20240513 | 170900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240513 | 170800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240513 | 170700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240513 | 170600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240513 | 170500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240513 | 170400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240513 | 170300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240513 | 170200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240513 | 170100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240513 | 170000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240513 | 165900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240513 | 165800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240513 | 165700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240513 | 165600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240513 | 165500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240513 | 165400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240513 | 165300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240513 | 165200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240513 | 165100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240513 | 165000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240513 | 164900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240513 | 164800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240513 | 164700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240513 | 164600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240513 | 164500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240513 | 164400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240513 | 164300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240513 | 164200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240513 | 164100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240513 | 164000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 213 | 20240513 | 163900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240513 | 163800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240513 | 163700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240513 | 163600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240513 | 163500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240513 | 163400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240513 | 163300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240513 | 163200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240513 | 163100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240513 | 163000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240513 | 162900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240513 | 162800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240513 | 162700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240513 | 162600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240513 | 162500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240513 | 162400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240513 | 162300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240513 | 162200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240513 | 162100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240513 | 162000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240513 | 161900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240513 | 161800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240513 | 161700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240513 | 161600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240513 | 161500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240513 | 161400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240513 | 161300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240513 | 161200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240513 | 161100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240513 | 161000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 243 | 20240513 | 160900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240513 | 160800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240513 | 160700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240513 | 160600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20240513 | 160500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20240513 | 160400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20240513 | 160300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20240513 | 160200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20240513 | 160100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240513 | 160000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240513 | 155900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240513 | 155800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240513 | 155700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240513 | 155600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240513 | 155500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240513 | 155400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240513 | 155300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240513 | 155200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240513 | 155100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20240513 | 155000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20240513 | 154900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20240513 | 154800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20240513 | 154700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20240513 | 154600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20240513 | 154500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20240513 | 154400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20240513 | 154300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20240513 | 154200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20240513 | 154100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20240513 | 154000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 273 | 20240513 | 153900 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20240513 | 153800 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20240513 | 153700 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20240513 | 153600 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20240513 | 153500 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20240513 | 153400 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20240513 | 153300 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20240513 | 153200 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20240513 | 153100 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20240513 | 153000 | 15226936050 | 48150 | 48150 | 48150 | 48150 | 6494 |
| 283 | 20240513 | 152900 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20240513 | 152800 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20240513 | 152700 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20240513 | 152600 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20240513 | 152500 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20240513 | 152400 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20240513 | 152300 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20240513 | 152200 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20240513 | 152100 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20240513 | 152000 | 14914249950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20240513 | 151900 | 14914249950 | 48150 | 48200 | 48200 | 48150 | 456 |
| 294 | 20240513 | 151800 | 14892277100 | 48200 | 48200 | 48200 | 48150 | 62 |
| 295 | 20240513 | 151700 | 14889289100 | 48200 | 48200 | 48200 | 48150 | 383 |
| 296 | 20240513 | 151600 | 14870831500 | 48150 | 48200 | 48200 | 48150 | 162 |
| 297 | 20240513 | 151500 | 14863023900 | 48200 | 48200 | 48250 | 48150 | 760 |
| 298 | 20240513 | 151400 | 14826399450 | 48250 | 48200 | 48250 | 48200 | 155 |
| 299 | 20240513 | 151300 | 14818925850 | 48250 | 48250 | 48250 | 48200 | 479 |
| 300 | 20240513 | 151200 | 14795836850 | 48300 | 48250 | 48300 | 48200 | 847 |
| 301 | 20240513 | 151100 | 14754961750 | 48250 | 48200 | 48300 | 48200 | 945 |
| 302 | 20240513 | 151000 | 14709372600 | 48200 | 48200 | 48200 | 48150 | 998 |
| 303 | 20240513 | 150900 | 14661269250 | 48200 | 48200 | 48200 | 48150 | 369 |
| 304 | 20240513 | 150800 | 14643497150 | 48200 | 48200 | 48200 | 48150 | 335 |
| 305 | 20240513 | 150700 | 14627361700 | 48200 | 48200 | 48200 | 48150 | 412 |
| 306 | 20240513 | 150600 | 14607519700 | 48150 | 48200 | 48200 | 48150 | 187 |
| 307 | 20240513 | 150500 | 14598513750 | 48200 | 48250 | 48250 | 48150 | 255 |
| 308 | 20240513 | 150400 | 14586221850 | 48200 | 48250 | 48250 | 48200 | 582 |
| 309 | 20240513 | 150300 | 14558166350 | 48200 | 48200 | 48250 | 48200 | 634 |
| 310 | 20240513 | 150200 | 14527594100 | 48200 | 48150 | 48200 | 48150 | 115 |
| 311 | 20240513 | 150100 | 14522051200 | 48200 | 48200 | 48200 | 48100 | 356 |
| 312 | 20240513 | 150000 | 14504905050 | 48200 | 48200 | 48200 | 48100 | 679 |
| 313 | 20240513 | 145900 | 14472207000 | 48150 | 48150 | 48250 | 48100 | 698 |
| 314 | 20240513 | 145800 | 14438603950 | 48050 | 48200 | 48200 | 48050 | 4723 |
| 315 | 20240513 | 145700 | 14211438450 | 48150 | 48200 | 48250 | 48150 | 532 |
| 316 | 20240513 | 145600 | 14185808400 | 48200 | 48200 | 48200 | 48100 | 3725 |
| 317 | 20240513 | 145500 | 14006466500 | 48250 | 48200 | 48250 | 48150 | 830 |
| 318 | 20240513 | 145400 | 13966462650 | 48200 | 48200 | 48250 | 48150 | 467 |
| 319 | 20240513 | 145300 | 13943938250 | 48200 | 48250 | 48300 | 48200 | 805 |
| 320 | 20240513 | 145200 | 13905115550 | 48300 | 48200 | 48300 | 48200 | 683 |
| 321 | 20240513 | 145100 | 13872178600 | 48250 | 48300 | 48300 | 48200 | 606 |
| 322 | 20240513 | 145000 | 13842946050 | 48250 | 48250 | 48250 | 48200 | 202 |
| 323 | 20240513 | 144900 | 13833201800 | 48250 | 48250 | 48300 | 48200 | 648 |
| 324 | 20240513 | 144800 | 13801947300 | 48250 | 48250 | 48300 | 48200 | 439 |
| 325 | 20240513 | 144700 | 13780767300 | 48250 | 48250 | 48300 | 48200 | 315 |
| 326 | 20240513 | 144600 | 13765578550 | 48250 | 48250 | 48300 | 48200 | 838 |
| 327 | 20240513 | 144500 | 13725147650 | 48250 | 48200 | 48250 | 48150 | 1162 |
| 328 | 20240513 | 144400 | 13669136600 | 48200 | 48200 | 48250 | 48150 | 456 |
| 329 | 20240513 | 144300 | 13647161250 | 48200 | 48200 | 48250 | 48150 | 593 |
| 330 | 20240513 | 144200 | 13618581150 | 48200 | 48200 | 48250 | 48150 | 726 |
| 331 | 20240513 | 144100 | 13583580950 | 48200 | 48200 | 48200 | 48150 | 820 |
| 332 | 20240513 | 144000 | 13544078900 | 48250 | 48200 | 48250 | 48200 | 349 |
| 333 | 20240513 | 143900 | 13527243300 | 48200 | 48200 | 48250 | 48200 | 630 |
| 334 | 20240513 | 143800 | 13496866800 | 48200 | 48200 | 48250 | 48150 | 228 |
| 335 | 20240513 | 143700 | 13485876850 | 48200 | 48200 | 48200 | 48100 | 1031 |
| 336 | 20240513 | 143600 | 13436230600 | 48250 | 48200 | 48250 | 48150 | 335 |
| 337 | 20240513 | 143500 | 13420090050 | 48150 | 48200 | 48200 | 48150 | 614 |
| 338 | 20240513 | 143400 | 13390502500 | 48200 | 48200 | 48200 | 48150 | 525 |
| 339 | 20240513 | 143300 | 13365212950 | 48200 | 48200 | 48200 | 48150 | 488 |
| 340 | 20240513 | 143200 | 13341699050 | 48200 | 48150 | 48200 | 48150 | 406 |
| 341 | 20240513 | 143100 | 13322141650 | 48150 | 48200 | 48200 | 48150 | 776 |
| 342 | 20240513 | 143000 | 13284760550 | 48150 | 48200 | 48200 | 48150 | 999 |
| 343 | 20240513 | 142900 | 13236641750 | 48200 | 48200 | 48200 | 48100 | 1585 |
| 344 | 20240513 | 142800 | 13160328000 | 48200 | 48200 | 48250 | 48200 | 724 |
| 345 | 20240513 | 142700 | 13125420400 | 48200 | 48200 | 48250 | 48150 | 419 |
| 346 | 20240513 | 142600 | 13105224850 | 48150 | 48200 | 48250 | 48150 | 924 |
| 347 | 20240513 | 142500 | 13060678450 | 48200 | 48200 | 48250 | 48200 | 499 |
| 348 | 20240513 | 142400 | 13036615850 | 48200 | 48200 | 48250 | 48200 | 656 |
| 349 | 20240513 | 142300 | 13004985000 | 48250 | 48200 | 48250 | 48150 | 1087 |
| 350 | 20240513 | 142200 | 12952579950 | 48200 | 48150 | 48200 | 48100 | 3119 |
| 351 | 20240513 | 142100 | 12802414000 | 48200 | 48200 | 48200 | 48150 | 517 |
| 352 | 20240513 | 142000 | 12777505050 | 48150 | 48200 | 48250 | 48150 | 550 |
| 353 | 20240513 | 141900 | 12750985050 | 48200 | 48200 | 48250 | 48200 | 770 |
| 354 | 20240513 | 141800 | 12713856500 | 48250 | 48200 | 48250 | 48200 | 729 |
| 355 | 20240513 | 141700 | 12678705200 | 48200 | 48200 | 48250 | 48200 | 395 |
| 356 | 20240513 | 141600 | 12659654300 | 48200 | 48250 | 48250 | 48200 | 962 |
| 357 | 20240513 | 141500 | 12613272250 | 48200 | 48250 | 48300 | 48200 | 380 |
| 358 | 20240513 | 141400 | 12594935950 | 48250 | 48200 | 48250 | 48200 | 438 |
| 359 | 20240513 | 141300 | 12573807700 | 48250 | 48200 | 48250 | 48200 | 502 |
| 360 | 20240513 | 141200 | 12549597900 | 48200 | 48200 | 48250 | 48200 | 686 |
| 361 | 20240513 | 141100 | 12516520800 | 48200 | 48250 | 48300 | 48200 | 996 |
| 362 | 20240513 | 141000 | 12468480800 | 48250 | 48250 | 48300 | 48200 | 739 |
| 363 | 20240513 | 140900 | 12432833150 | 48250 | 48250 | 48300 | 48250 | 720 |
| 364 | 20240513 | 140800 | 12398074100 | 48300 | 48250 | 48300 | 48200 | 910 |
| 365 | 20240513 | 140700 | 12354176250 | 48250 | 48250 | 48300 | 48250 | 372 |
| 366 | 20240513 | 140600 | 12336216450 | 48250 | 48250 | 48300 | 48250 | 478 |
| 367 | 20240513 | 140500 | 12313140650 | 48250 | 48200 | 48250 | 48200 | 644 |
| 368 | 20240513 | 140400 | 12282070100 | 48200 | 48300 | 48350 | 48200 | 599 |
| 369 | 20240513 | 140300 | 12253146900 | 48300 | 48300 | 48350 | 48300 | 308 |
| 370 | 20240513 | 140200 | 12238270450 | 48300 | 48300 | 48350 | 48300 | 286 |
| 371 | 20240513 | 140100 | 12224454600 | 48250 | 48200 | 48300 | 48200 | 358 |
| 372 | 20240513 | 140000 | 12207178500 | 48200 | 48200 | 48350 | 48200 | 897 |
| 373 | 20240513 | 135900 | 12163902250 | 48250 | 48200 | 48300 | 48200 | 360 |
| 374 | 20240513 | 135800 | 12146533150 | 48200 | 48300 | 48300 | 48200 | 563 |
| 375 | 20240513 | 135700 | 12119359750 | 48250 | 48200 | 48300 | 48200 | 361 |
| 376 | 20240513 | 135600 | 12101945350 | 48200 | 48250 | 48300 | 48200 | 730 |
| 377 | 20240513 | 135500 | 12066741650 | 48200 | 48200 | 48250 | 48150 | 264 |
| 378 | 20240513 | 135400 | 12054020350 | 48150 | 48250 | 48250 | 48150 | 492 |
| 379 | 20240513 | 135300 | 12030309300 | 48200 | 48200 | 48250 | 48150 | 658 |
| 380 | 20240513 | 135200 | 11998597200 | 48200 | 48200 | 48200 | 48150 | 476 |
| 381 | 20240513 | 135100 | 11975655300 | 48200 | 48250 | 48250 | 48150 | 272 |
| 382 | 20240513 | 135000 | 11962535200 | 48200 | 48150 | 48200 | 48150 | 536 |
| 383 | 20240513 | 134900 | 11936711400 | 48150 | 48200 | 48200 | 48100 | 712 |
| 384 | 20240513 | 134800 | 11902427100 | 48200 | 48200 | 48200 | 48100 | 721 |
| 385 | 20240513 | 134700 | 11867701150 | 48150 | 48100 | 48150 | 48050 | 552 |
| 386 | 20240513 | 134600 | 11841134200 | 48100 | 48100 | 48150 | 48100 | 298 |
| 387 | 20240513 | 134500 | 11826797250 | 48000 | 48100 | 48150 | 48000 | 724 |
| 388 | 20240513 | 134400 | 11791991950 | 48100 | 48100 | 48150 | 48050 | 557 |
| 389 | 20240513 | 134300 | 11765220100 | 48100 | 48100 | 48150 | 48000 | 269 |
| 390 | 20240513 | 134200 | 11752282250 | 48100 | 48050 | 48100 | 48000 | 512 |
| 391 | 20240513 | 134100 | 11727674200 | 48000 | 48050 | 48150 | 48000 | 1010 |
| 392 | 20240513 | 134000 | 11679164700 | 48050 | 48000 | 48150 | 48000 | 311 |
| 393 | 20240513 | 133900 | 11664220450 | 48100 | 48050 | 48150 | 48000 | 668 |
| 394 | 20240513 | 133800 | 11632108900 | 48000 | 48050 | 48100 | 48000 | 541 |
| 395 | 20240513 | 133700 | 11606117950 | 48000 | 48050 | 48100 | 48000 | 479 |
| 396 | 20240513 | 133600 | 11583098200 | 48100 | 48100 | 48150 | 48050 | 293 |
| 397 | 20240513 | 133500 | 11569007650 | 48000 | 48050 | 48150 | 48000 | 601 |
| 398 | 20240513 | 133400 | 11540132450 | 48050 | 48050 | 48100 | 48050 | 434 |
| 399 | 20240513 | 133300 | 11519275450 | 48000 | 48050 | 48100 | 48000 | 511 |
| 400 | 20240513 | 133200 | 11494733900 | 48050 | 48000 | 48100 | 48000 | 725 |
| 401 | 20240513 | 133100 | 11459903100 | 48050 | 47950 | 48050 | 47900 | 1161 |
| 402 | 20240513 | 133000 | 11404199100 | 47950 | 48050 | 48050 | 47900 | 1116 |
| 403 | 20240513 | 132900 | 11350686000 | 48050 | 48050 | 48050 | 48000 | 547 |
| 404 | 20240513 | 132800 | 11324411500 | 48050 | 47950 | 48050 | 47900 | 310 |
| 405 | 20240513 | 132700 | 11309544200 | 47950 | 47950 | 47950 | 47900 | 641 |
| 406 | 20240513 | 132600 | 11278827500 | 47950 | 48000 | 48000 | 47900 | 567 |
| 407 | 20240513 | 132500 | 11251637050 | 48000 | 47950 | 48050 | 47950 | 555 |
| 408 | 20240513 | 132400 | 11225007400 | 48000 | 48000 | 48000 | 47900 | 341 |
| 409 | 20240513 | 132300 | 11208645450 | 48000 | 48000 | 48000 | 47900 | 831 |
| 410 | 20240513 | 132200 | 11168815100 | 48000 | 48050 | 48050 | 47900 | 131 |
| 411 | 20240513 | 132100 | 11162528700 | 47900 | 47850 | 48100 | 47800 | 7563 |
| 412 | 20240513 | 132000 | 10800660050 | 47850 | 47800 | 47850 | 47800 | 1124 |
| 413 | 20240513 | 131900 | 10746913300 | 47850 | 47800 | 47850 | 47800 | 1825 |
| 414 | 20240513 | 131800 | 10659673400 | 47850 | 48050 | 48100 | 47800 | 16389 |
| 415 | 20240513 | 131700 | 9874107650 | 48100 | 48100 | 48100 | 48050 | 534 |
| 416 | 20240513 | 131600 | 9848444800 | 48100 | 48050 | 48100 | 48000 | 1470 |
| 417 | 20240513 | 131500 | 9777852250 | 48050 | 48050 | 48050 | 48000 | 624 |
| 418 | 20240513 | 131400 | 9747883950 | 48050 | 48050 | 48050 | 48000 | 187 |
| 419 | 20240513 | 131300 | 9738902450 | 48050 | 48100 | 48100 | 48000 | 3439 |
| 420 | 20240513 | 131200 | 9573667400 | 48050 | 48100 | 48100 | 48050 | 421 |
| 421 | 20240513 | 131100 | 9553431350 | 48100 | 48100 | 48100 | 48050 | 662 |
| 422 | 20240513 | 131000 | 9521616900 | 48050 | 48150 | 48150 | 48050 | 230 |
| 423 | 20240513 | 130900 | 9510556400 | 48100 | 48150 | 48150 | 48050 | 3842 |
| 424 | 20240513 | 130800 | 9325767350 | 48150 | 48150 | 48150 | 48100 | 601 |
| 425 | 20240513 | 130700 | 9296850200 | 48150 | 48200 | 48200 | 48100 | 320 |
| 426 | 20240513 | 130600 | 9281448350 | 48150 | 48200 | 48250 | 48150 | 281 |
| 427 | 20240513 | 130500 | 9267909300 | 48200 | 48200 | 48250 | 48100 | 436 |
| 428 | 20240513 | 130400 | 9246904800 | 48200 | 48200 | 48250 | 48200 | 113 |
| 429 | 20240513 | 130300 | 9241457800 | 48200 | 48200 | 48200 | 48100 | 404 |
| 430 | 20240513 | 130200 | 9221994800 | 48250 | 48200 | 48250 | 48150 | 342 |
| 431 | 20240513 | 130100 | 9205516350 | 48200 | 48200 | 48200 | 48100 | 499 |
| 432 | 20240513 | 130000 | 9181485800 | 48250 | 48150 | 48250 | 48150 | 368 |
| 433 | 20240513 | 125900 | 9163760650 | 48150 | 48200 | 48200 | 48150 | 165 |
| 434 | 20240513 | 125800 | 9155809950 | 48150 | 48200 | 48200 | 48150 | 463 |
| 435 | 20240513 | 125700 | 9133507150 | 48200 | 48200 | 48200 | 48150 | 299 |
| 436 | 20240513 | 125600 | 9119106350 | 48200 | 48200 | 48200 | 48150 | 340 |
| 437 | 20240513 | 125500 | 9102726000 | 48200 | 48150 | 48200 | 48150 | 678 |
| 438 | 20240513 | 125400 | 9070067800 | 48200 | 48200 | 48200 | 48150 | 652 |
| 439 | 20240513 | 125300 | 9038666550 | 48200 | 48200 | 48200 | 48150 | 975 |
| 440 | 20240513 | 125200 | 8991673550 | 48200 | 48200 | 48250 | 48200 | 230 |
| 441 | 20240513 | 125100 | 8980587500 | 48200 | 48250 | 48250 | 48200 | 140 |
| 442 | 20240513 | 125000 | 8973835200 | 48250 | 48200 | 48250 | 48200 | 542 |
| 443 | 20240513 | 124900 | 8947707200 | 48200 | 48200 | 48250 | 48200 | 127 |
| 444 | 20240513 | 124800 | 8941583400 | 48200 | 48200 | 48250 | 48200 | 240 |
| 445 | 20240513 | 124700 | 8930013650 | 48250 | 48200 | 48250 | 48200 | 256 |
| 446 | 20240513 | 124600 | 8917671400 | 48150 | 48200 | 48200 | 48150 | 651 |
| 447 | 20240513 | 124500 | 8886320450 | 48150 | 48200 | 48200 | 48150 | 108 |
| 448 | 20240513 | 124400 | 8881115700 | 48200 | 48150 | 48200 | 48100 | 376 |
| 449 | 20240513 | 124300 | 8863011750 | 48150 | 48150 | 48150 | 48100 | 326 |
| 450 | 20240513 | 124200 | 8847323550 | 48150 | 48200 | 48200 | 48100 | 343 |
| 451 | 20240513 | 124100 | 8830806050 | 48150 | 48150 | 48200 | 48100 | 320 |
| 452 | 20240513 | 124000 | 8815398550 | 48150 | 48200 | 48200 | 48100 | 1540 |
| 453 | 20240513 | 123900 | 8741272150 | 48150 | 48200 | 48250 | 48150 | 605 |
| 454 | 20240513 | 123800 | 8712126600 | 48200 | 48150 | 48250 | 48150 | 276 |
| 455 | 20240513 | 123700 | 8698823000 | 48200 | 48150 | 48200 | 48150 | 104 |
| 456 | 20240513 | 123600 | 8693810850 | 48200 | 48250 | 48250 | 48150 | 252 |
| 457 | 20240513 | 123500 | 8681661950 | 48200 | 48200 | 48200 | 48150 | 459 |
| 458 | 20240513 | 123400 | 8659538600 | 48200 | 48150 | 48200 | 48150 | 296 |
| 459 | 20240513 | 123300 | 8645283650 | 48200 | 48200 | 48200 | 48150 | 436 |
| 460 | 20240513 | 123200 | 8624276200 | 48200 | 48150 | 48200 | 48150 | 293 |
| 461 | 20240513 | 123100 | 8610162800 | 48150 | 48150 | 48200 | 48150 | 369 |
| 462 | 20240513 | 123000 | 8592392100 | 48200 | 48150 | 48200 | 48150 | 621 |
| 463 | 20240513 | 122900 | 8562488250 | 48150 | 48200 | 48200 | 48150 | 197 |
| 464 | 20240513 | 122800 | 8552994550 | 48200 | 48200 | 48200 | 48150 | 419 |
| 465 | 20240513 | 122700 | 8532818450 | 48200 | 48200 | 48200 | 48150 | 103 |
| 466 | 20240513 | 122600 | 8527855100 | 48200 | 48200 | 48200 | 48150 | 542 |
| 467 | 20240513 | 122500 | 8501745800 | 48200 | 48200 | 48200 | 48150 | 203 |
| 468 | 20240513 | 122400 | 8491966050 | 48200 | 48200 | 48200 | 48150 | 750 |
| 469 | 20240513 | 122300 | 8455847900 | 48200 | 48200 | 48250 | 48150 | 177 |
| 470 | 20240513 | 122200 | 8447315300 | 48200 | 48200 | 48200 | 48150 | 317 |
| 471 | 20240513 | 122100 | 8432038700 | 48200 | 48200 | 48200 | 48200 | 226 |
| 472 | 20240513 | 122000 | 8421145500 | 48200 | 48200 | 48200 | 48150 | 342 |
| 473 | 20240513 | 121900 | 8404661250 | 48200 | 48200 | 48200 | 48150 | 393 |
| 474 | 20240513 | 121800 | 8385721750 | 48200 | 48150 | 48200 | 48150 | 494 |
| 475 | 20240513 | 121700 | 8361925100 | 48200 | 48200 | 48200 | 48150 | 584 |
| 476 | 20240513 | 121600 | 8333788700 | 48150 | 48200 | 48200 | 48150 | 346 |
| 477 | 20240513 | 121500 | 8317114500 | 48200 | 48200 | 48250 | 48200 | 239 |
| 478 | 20240513 | 121400 | 8305593900 | 48200 | 48200 | 48250 | 48200 | 77 |
| 479 | 20240513 | 121300 | 8301882450 | 48200 | 48200 | 48250 | 48200 | 987 |
| 480 | 20240513 | 121200 | 8254305250 | 48200 | 48200 | 48250 | 48200 | 106 |
| 481 | 20240513 | 121100 | 8249193200 | 48200 | 48200 | 48200 | 48200 | 383 |
| 482 | 20240513 | 121000 | 8230732600 | 48200 | 48200 | 48250 | 48200 | 92 |
| 483 | 20240513 | 120900 | 8226295700 | 48200 | 48200 | 48250 | 48200 | 360 |
| 484 | 20240513 | 120800 | 8208939950 | 48250 | 48200 | 48250 | 48200 | 71 |
| 485 | 20240513 | 120700 | 8205516250 | 48250 | 48200 | 48250 | 48200 | 709 |
| 486 | 20240513 | 120600 | 8171337900 | 48200 | 48200 | 48250 | 48200 | 243 |
| 487 | 20240513 | 120500 | 8159623950 | 48200 | 48250 | 48250 | 48200 | 502 |
| 488 | 20240513 | 120400 | 8135425700 | 48200 | 48200 | 48250 | 48150 | 147 |
| 489 | 20240513 | 120300 | 8128341050 | 48200 | 48200 | 48250 | 48200 | 245 |
| 490 | 20240513 | 120200 | 8116531250 | 48200 | 48200 | 48200 | 48150 | 642 |
| 491 | 20240513 | 120100 | 8085587300 | 48150 | 48200 | 48250 | 48150 | 316 |
| 492 | 20240513 | 120000 | 8070356100 | 48250 | 48150 | 48250 | 48150 | 392 |
| 493 | 20240513 | 115900 | 8051460000 | 48150 | 48200 | 48200 | 48150 | 611 |
| 494 | 20240513 | 115800 | 8022010200 | 48150 | 48250 | 48250 | 48150 | 1306 |
| 495 | 20240513 | 115700 | 7959058600 | 48250 | 48250 | 48250 | 48200 | 413 |
| 496 | 20240513 | 115600 | 7939148000 | 48200 | 48200 | 48250 | 48200 | 105 |
| 497 | 20240513 | 115500 | 7934086400 | 48250 | 48200 | 48250 | 48200 | 255 |
| 498 | 20240513 | 115400 | 7921792100 | 48200 | 48200 | 48250 | 48200 | 533 |
| 499 | 20240513 | 115300 | 7896098900 | 48200 | 48200 | 48250 | 48200 | 308 |
| 500 | 20240513 | 115200 | 7881251650 | 48250 | 48200 | 48250 | 48200 | 121 |
| 501 | 20240513 | 115100 | 7875419350 | 48200 | 48250 | 48250 | 48200 | 473 |
| 502 | 20240513 | 115000 | 7852615050 | 48250 | 48200 | 48250 | 48200 | 123 |
| 503 | 20240513 | 114900 | 7846683000 | 48200 | 48300 | 48300 | 48200 | 374 |
| 504 | 20240513 | 114800 | 7828655350 | 48250 | 48200 | 48300 | 48200 | 169 |
| 505 | 20240513 | 114700 | 7820500900 | 48200 | 48200 | 48250 | 48200 | 488 |
| 506 | 20240513 | 114600 | 7796977000 | 48200 | 48200 | 48250 | 48200 | 190 |
| 507 | 20240513 | 114500 | 7787818950 | 48250 | 48200 | 48250 | 48200 | 303 |
| 508 | 20240513 | 114400 | 7773211300 | 48200 | 48200 | 48200 | 48200 | 602 |
| 509 | 20240513 | 114300 | 7744194900 | 48200 | 48250 | 48300 | 48200 | 442 |
| 510 | 20240513 | 114200 | 7722867800 | 48300 | 48250 | 48300 | 48250 | 91 |
| 511 | 20240513 | 114100 | 7718474450 | 48250 | 48250 | 48300 | 48200 | 791 |
| 512 | 20240513 | 114000 | 7680311850 | 48250 | 48250 | 48300 | 48250 | 390 |
| 513 | 20240513 | 113900 | 7661492700 | 48300 | 48300 | 48300 | 48250 | 391 |
| 514 | 20240513 | 113800 | 7642623750 | 48250 | 48250 | 48300 | 48250 | 67 |
| 515 | 20240513 | 113700 | 7639390900 | 48250 | 48250 | 48250 | 48200 | 681 |
| 516 | 20240513 | 113600 | 7606534050 | 48200 | 48250 | 48300 | 48200 | 289 |
| 517 | 20240513 | 113500 | 7592602800 | 48250 | 48200 | 48250 | 48200 | 545 |
| 518 | 20240513 | 113400 | 7566328450 | 48250 | 48250 | 48250 | 48200 | 314 |
| 519 | 20240513 | 113300 | 7551192050 | 48250 | 48200 | 48250 | 48200 | 393 |
| 520 | 20240513 | 113200 | 7532244500 | 48250 | 48250 | 48250 | 48250 | 351 |
| 521 | 20240513 | 113100 | 7515308750 | 48250 | 48250 | 48250 | 48200 | 762 |
| 522 | 20240513 | 113000 | 7478542950 | 48300 | 48250 | 48300 | 48250 | 67 |
| 523 | 20240513 | 112900 | 7475309200 | 48250 | 48250 | 48300 | 48250 | 401 |
| 524 | 20240513 | 112800 | 7455959000 | 48250 | 48250 | 48300 | 48250 | 389 |
| 525 | 20240513 | 112700 | 7437188950 | 48300 | 48250 | 48300 | 48250 | 104 |
| 526 | 20240513 | 112600 | 7432168700 | 48250 | 48300 | 48300 | 48250 | 695 |
| 527 | 20240513 | 112500 | 7398631900 | 48300 | 48300 | 48300 | 48250 | 485 |
| 528 | 20240513 | 112400 | 7375218400 | 48300 | 48350 | 48350 | 48300 | 354 |
| 529 | 20240513 | 112300 | 7358119700 | 48350 | 48300 | 48350 | 48300 | 215 |
| 530 | 20240513 | 112200 | 7347732350 | 48300 | 48350 | 48400 | 48300 | 644 |
| 531 | 20240513 | 112100 | 7316606100 | 48350 | 48350 | 48400 | 48350 | 282 |
| 532 | 20240513 | 112000 | 7302970350 | 48350 | 48400 | 48450 | 48350 | 376 |
| 533 | 20240513 | 111900 | 7284774400 | 48400 | 48400 | 48450 | 48400 | 64 |
| 534 | 20240513 | 111800 | 7281675300 | 48400 | 48350 | 48450 | 48350 | 782 |
| 535 | 20240513 | 111700 | 7243834300 | 48400 | 48400 | 48450 | 48400 | 151 |
| 536 | 20240513 | 111600 | 7236523400 | 48400 | 48350 | 48450 | 48350 | 515 |
| 537 | 20240513 | 111500 | 7211595650 | 48350 | 48400 | 48400 | 48350 | 218 |
| 538 | 20240513 | 111400 | 7201046100 | 48400 | 48450 | 48450 | 48350 | 240 |
| 539 | 20240513 | 111300 | 7189426600 | 48450 | 48400 | 48450 | 48400 | 185 |
| 540 | 20240513 | 111200 | 7180469600 | 48400 | 48500 | 48500 | 48350 | 680 |
| 541 | 20240513 | 111100 | 7147542250 | 48500 | 48350 | 48500 | 48300 | 1095 |
| 542 | 20240513 | 111000 | 7094456450 | 48450 | 48300 | 48500 | 48250 | 2835 |
| 543 | 20240513 | 110900 | 6957132750 | 48250 | 48300 | 48350 | 48250 | 366 |
| 544 | 20240513 | 110800 | 6939446400 | 48300 | 48300 | 48350 | 48250 | 539 |
| 545 | 20240513 | 110700 | 6913407300 | 48300 | 48250 | 48300 | 48250 | 195 |
| 546 | 20240513 | 110600 | 6903994750 | 48250 | 48250 | 48250 | 48250 | 385 |
| 547 | 20240513 | 110500 | 6885418500 | 48250 | 48250 | 48300 | 48250 | 211 |
| 548 | 20240513 | 110400 | 6875237150 | 48250 | 48300 | 48300 | 48250 | 278 |
| 549 | 20240513 | 110300 | 6861813400 | 48300 | 48200 | 48300 | 48200 | 529 |
| 550 | 20240513 | 110200 | 6836303750 | 48200 | 48200 | 48250 | 48200 | 202 |
| 551 | 20240513 | 110100 | 6826566200 | 48250 | 48200 | 48250 | 48200 | 756 |
| 552 | 20240513 | 110000 | 6790091050 | 48200 | 48200 | 48250 | 48200 | 300 |
| 553 | 20240513 | 105900 | 6775629850 | 48200 | 48250 | 48250 | 48200 | 501 |
| 554 | 20240513 | 105800 | 6751475750 | 48250 | 48200 | 48250 | 48200 | 544 |
| 555 | 20240513 | 105700 | 6725234600 | 48200 | 48200 | 48200 | 48200 | 104 |
| 556 | 20240513 | 105600 | 6720221800 | 48200 | 48200 | 48250 | 48200 | 309 |
| 557 | 20240513 | 105500 | 6705327500 | 48200 | 48200 | 48300 | 48200 | 837 |
| 558 | 20240513 | 105400 | 6664942150 | 48200 | 48200 | 48250 | 48200 | 261 |
| 559 | 20240513 | 105300 | 6652361700 | 48250 | 48250 | 48250 | 48200 | 220 |
| 560 | 20240513 | 105200 | 6641754050 | 48250 | 48300 | 48300 | 48200 | 548 |
| 561 | 20240513 | 105100 | 6615313450 | 48350 | 48300 | 48350 | 48300 | 56 |
| 562 | 20240513 | 105000 | 6612608600 | 48300 | 48350 | 48400 | 48250 | 2177 |
| 563 | 20240513 | 104900 | 6507265700 | 48350 | 48250 | 48350 | 48250 | 4770 |
| 564 | 20240513 | 104800 | 6276855350 | 48250 | 48300 | 48300 | 48200 | 1321 |
| 565 | 20240513 | 104700 | 6213117250 | 48250 | 48250 | 48300 | 48250 | 166 |
| 566 | 20240513 | 104600 | 6205107250 | 48250 | 48250 | 48300 | 48250 | 400 |
| 567 | 20240513 | 104500 | 6185800900 | 48300 | 48300 | 48300 | 48200 | 738 |
| 568 | 20240513 | 104400 | 6150189650 | 48250 | 48200 | 48250 | 48200 | 1486 |
| 569 | 20240513 | 104300 | 6078490700 | 48200 | 48200 | 48250 | 48200 | 463 |
| 570 | 20240513 | 104200 | 6056163800 | 48250 | 48200 | 48250 | 48200 | 117 |
| 571 | 20240513 | 104100 | 6050521900 | 48200 | 48200 | 48250 | 48200 | 368 |
| 572 | 20240513 | 104000 | 6032783300 | 48200 | 48200 | 48250 | 48200 | 441 |
| 573 | 20240513 | 103900 | 6011525950 | 48200 | 48200 | 48250 | 48200 | 614 |
| 574 | 20240513 | 103800 | 5981927250 | 48250 | 48250 | 48250 | 48250 | 1239 |
| 575 | 20240513 | 103700 | 5922145500 | 48250 | 48200 | 48250 | 48200 | 480 |
| 576 | 20240513 | 103600 | 5899005050 | 48200 | 48200 | 48300 | 48200 | 354 |
| 577 | 20240513 | 103500 | 5881927200 | 48150 | 48200 | 48250 | 48150 | 2621 |
| 578 | 20240513 | 103400 | 5755501800 | 48200 | 48150 | 48200 | 48150 | 261 |
| 579 | 20240513 | 103300 | 5742931450 | 48200 | 48200 | 48200 | 48150 | 489 |
| 580 | 20240513 | 103200 | 5719377450 | 48200 | 48200 | 48200 | 48150 | 347 |
| 581 | 20240513 | 103100 | 5702652200 | 48200 | 48200 | 48200 | 48150 | 690 |
| 582 | 20240513 | 103000 | 5669408900 | 48200 | 48200 | 48200 | 48150 | 163 |
| 583 | 20240513 | 102900 | 5661556900 | 48200 | 48200 | 48200 | 48150 | 499 |
| 584 | 20240513 | 102800 | 5637525400 | 48200 | 48150 | 48200 | 48150 | 351 |
| 585 | 20240513 | 102700 | 5620614150 | 48150 | 48150 | 48200 | 48100 | 1925 |
| 586 | 20240513 | 102600 | 5527955850 | 48150 | 48150 | 48200 | 48150 | 629 |
| 587 | 20240513 | 102500 | 5497659650 | 48200 | 48200 | 48200 | 48150 | 235 |
| 588 | 20240513 | 102400 | 5486340500 | 48200 | 48200 | 48200 | 48150 | 474 |
| 589 | 20240513 | 102300 | 5463495500 | 48200 | 48200 | 48200 | 48150 | 498 |
| 590 | 20240513 | 102200 | 5439512450 | 48200 | 48150 | 48200 | 48150 | 820 |
| 591 | 20240513 | 102100 | 5400000750 | 48200 | 48200 | 48200 | 48150 | 1089 |
| 592 | 20240513 | 102000 | 5347518050 | 48200 | 48200 | 48250 | 48200 | 315 |
| 593 | 20240513 | 101900 | 5332331400 | 48250 | 48200 | 48250 | 48200 | 459 |
| 594 | 20240513 | 101800 | 5310205400 | 48250 | 48250 | 48250 | 48200 | 958 |
| 595 | 20240513 | 101700 | 5264028500 | 48250 | 48250 | 48250 | 48200 | 733 |
| 596 | 20240513 | 101600 | 5228687500 | 48250 | 48250 | 48250 | 48200 | 268 |
| 597 | 20240513 | 101500 | 5215759500 | 48250 | 48200 | 48250 | 48200 | 290 |
| 598 | 20240513 | 101400 | 5201779400 | 48150 | 48200 | 48200 | 48150 | 729 |
| 599 | 20240513 | 101300 | 5166660400 | 48200 | 48150 | 48200 | 48100 | 545 |
| 600 | 20240513 | 101200 | 5140428250 | 48150 | 48150 | 48150 | 48100 | 232 |
| 601 | 20240513 | 101100 | 5129262300 | 48100 | 48200 | 48200 | 48100 | 522 |
| 602 | 20240513 | 101000 | 5104126850 | 48200 | 48200 | 48200 | 48150 | 329 |
| 603 | 20240513 | 100900 | 5088279550 | 48200 | 48200 | 48200 | 48100 | 925 |
| 604 | 20240513 | 100800 | 5043742250 | 48200 | 48150 | 48200 | 48100 | 1223 |
| 605 | 20240513 | 100700 | 4984854850 | 48100 | 48100 | 48150 | 48100 | 550 |
| 606 | 20240513 | 100600 | 4958397200 | 48150 | 48100 | 48150 | 48100 | 404 |
| 607 | 20240513 | 100500 | 4938959750 | 48150 | 48150 | 48150 | 48100 | 689 |
| 608 | 20240513 | 100400 | 4905813800 | 48150 | 48100 | 48150 | 48100 | 788 |
| 609 | 20240513 | 100300 | 4867885650 | 48150 | 48150 | 48150 | 48100 | 1018 |
| 610 | 20240513 | 100200 | 4818914900 | 48150 | 48100 | 48150 | 48100 | 492 |
| 611 | 20240513 | 100100 | 4795244000 | 48150 | 48150 | 48200 | 48150 | 304 |
| 612 | 20240513 | 100000 | 4780598850 | 48200 | 48150 | 48200 | 48150 | 587 |
| 613 | 20240513 | 095900 | 4752327700 | 48150 | 48200 | 48200 | 48150 | 529 |
| 614 | 20240513 | 095800 | 4726851850 | 48200 | 48150 | 48200 | 48150 | 318 |
| 615 | 20240513 | 095700 | 4711532600 | 48200 | 48250 | 48250 | 48150 | 1183 |
| 616 | 20240513 | 095600 | 4654515300 | 48250 | 48300 | 48300 | 48200 | 514 |
| 617 | 20240513 | 095500 | 4629729450 | 48300 | 48250 | 48300 | 48200 | 391 |
| 618 | 20240513 | 095400 | 4610863400 | 48200 | 48250 | 48300 | 48200 | 675 |
| 619 | 20240513 | 095300 | 4578301200 | 48250 | 48250 | 48250 | 48200 | 143 |
| 620 | 20240513 | 095200 | 4571406100 | 48250 | 48200 | 48250 | 48200 | 533 |
| 621 | 20240513 | 095100 | 4545707200 | 48250 | 48200 | 48250 | 48150 | 796 |
| 622 | 20240513 | 095000 | 4507357050 | 48200 | 48100 | 48200 | 48100 | 891 |
| 623 | 20240513 | 094900 | 4464455900 | 48150 | 48200 | 48250 | 48100 | 1750 |
| 624 | 20240513 | 094800 | 4380181200 | 48250 | 48200 | 48250 | 48150 | 467 |
| 625 | 20240513 | 094700 | 4357669150 | 48250 | 48200 | 48250 | 48200 | 538 |
| 626 | 20240513 | 094600 | 4331735800 | 48200 | 48200 | 48250 | 48150 | 379 |
| 627 | 20240513 | 094500 | 4313465650 | 48200 | 48300 | 48300 | 48150 | 671 |
| 628 | 20240513 | 094400 | 4281132300 | 48200 | 48250 | 48400 | 48150 | 2964 |
| 629 | 20240513 | 094300 | 4138189650 | 48250 | 48250 | 48300 | 48200 | 1043 |
| 630 | 20240513 | 094200 | 4087878750 | 48250 | 48300 | 48300 | 48250 | 419 |
| 631 | 20240513 | 094100 | 4067645100 | 48300 | 48400 | 48400 | 48200 | 3176 |
| 632 | 20240513 | 094000 | 3914370300 | 48400 | 48400 | 48400 | 48350 | 437 |
| 633 | 20240513 | 093900 | 3893236100 | 48400 | 48400 | 48400 | 48350 | 780 |
| 634 | 20240513 | 093800 | 3855489650 | 48400 | 48400 | 48400 | 48350 | 586 |
| 635 | 20240513 | 093700 | 3827146350 | 48400 | 48400 | 48450 | 48300 | 2260 |
| 636 | 20240513 | 093600 | 3717883950 | 48300 | 48400 | 48400 | 48300 | 1639 |
| 637 | 20240513 | 093500 | 3638633850 | 48400 | 48400 | 48450 | 48350 | 496 |
| 638 | 20240513 | 093400 | 3614630850 | 48400 | 48400 | 48450 | 48400 | 657 |
| 639 | 20240513 | 093300 | 3582829050 | 48350 | 48550 | 48550 | 48350 | 4106 |
| 640 | 20240513 | 093200 | 3383909100 | 48500 | 48500 | 48550 | 48500 | 1557 |
| 641 | 20240513 | 093100 | 3308381950 | 48500 | 48450 | 48500 | 48450 | 1182 |
| 642 | 20240513 | 093000 | 3251062350 | 48450 | 48500 | 48500 | 48450 | 507 |
| 643 | 20240513 | 092900 | 3226490050 | 48450 | 48450 | 48500 | 48450 | 426 |
| 644 | 20240513 | 092800 | 3205838800 | 48450 | 48350 | 48500 | 48350 | 1552 |
| 645 | 20240513 | 092700 | 3130726300 | 48350 | 48450 | 48450 | 48350 | 516 |
| 646 | 20240513 | 092600 | 3105757600 | 48450 | 48450 | 48450 | 48350 | 2297 |
| 647 | 20240513 | 092500 | 2994572900 | 48450 | 48450 | 48450 | 48400 | 846 |
| 648 | 20240513 | 092400 | 2953604400 | 48450 | 48450 | 48450 | 48400 | 104 |
| 649 | 20240513 | 092300 | 2948567150 | 48400 | 48400 | 48450 | 48350 | 311 |
| 650 | 20240513 | 092200 | 2933518050 | 48400 | 48450 | 48450 | 48300 | 417 |
| 651 | 20240513 | 092100 | 2913349650 | 48450 | 48550 | 48550 | 48350 | 1486 |
| 652 | 20240513 | 092000 | 2841316000 | 48600 | 48600 | 48600 | 48550 | 1023 |
| 653 | 20240513 | 091900 | 2791606200 | 48600 | 48500 | 48600 | 48400 | 1443 |
| 654 | 20240513 | 091800 | 2721547000 | 48450 | 48300 | 48500 | 48250 | 1223 |
| 655 | 20240513 | 091700 | 2662405150 | 48300 | 48350 | 48350 | 48250 | 1468 |
| 656 | 20240513 | 091600 | 2591530250 | 48350 | 48500 | 48500 | 48300 | 1606 |
| 657 | 20240513 | 091500 | 2513833950 | 48400 | 48600 | 48600 | 48400 | 1186 |
| 658 | 20240513 | 091400 | 2456325250 | 48600 | 48600 | 48650 | 48350 | 3568 |
| 659 | 20240513 | 091300 | 2283239850 | 48600 | 48650 | 48700 | 48600 | 3642 |
| 660 | 20240513 | 091200 | 2106077800 | 48650 | 48550 | 48650 | 48500 | 2406 |
| 661 | 20240513 | 091100 | 1989214850 | 48550 | 48450 | 48600 | 48400 | 3035 |
| 662 | 20240513 | 091000 | 1842007400 | 48400 | 48400 | 48450 | 48350 | 2381 |
| 663 | 20240513 | 090900 | 1726763150 | 48400 | 48350 | 48450 | 48250 | 1814 |
| 664 | 20240513 | 090800 | 1639040100 | 48350 | 48400 | 48400 | 48300 | 1765 |
| 665 | 20240513 | 090700 | 1553722800 | 48450 | 48350 | 48450 | 48350 | 1615 |
| 666 | 20240513 | 090600 | 1475567700 | 48400 | 48250 | 48400 | 48150 | 1907 |
| 667 | 20240513 | 090500 | 1383487650 | 48200 | 48000 | 48250 | 48000 | 1825 |
| 668 | 20240513 | 090400 | 1295563650 | 48050 | 48000 | 48100 | 47950 | 1967 |
| 669 | 20240513 | 090300 | 1201194650 | 48000 | 47900 | 48100 | 47900 | 3171 |
| 670 | 20240513 | 090200 | 1049111850 | 47900 | 48100 | 48100 | 47900 | 7908 |
| 671 | 20240513 | 090100 | 669450600 | 48050 | 48200 | 48250 | 48050 | 5322 |
| 672 | 20240513 | 090000 | 413233250 | 48250 | 48100 | 48250 | 48100 | 7299 |