36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 3 | 20240524 | 200800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240524 | 200700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240524 | 200600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240524 | 200500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240524 | 200400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240524 | 200300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240524 | 200200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240524 | 200100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240524 | 200000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240524 | 195900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240524 | 195800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240524 | 195700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240524 | 195600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240524 | 195500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240524 | 195400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240524 | 195300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240524 | 195200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240524 | 195100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240524 | 195000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240524 | 194900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240524 | 194800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240524 | 194700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240524 | 194600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240524 | 194500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240524 | 194400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240524 | 194300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240524 | 194200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240524 | 194100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240524 | 194000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240524 | 193900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 33 | 20240524 | 193800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240524 | 193700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240524 | 193600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240524 | 193500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240524 | 193400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240524 | 193300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240524 | 193200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240524 | 193100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240524 | 193000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240524 | 192900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240524 | 192800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240524 | 192700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240524 | 192600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240524 | 192500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240524 | 192400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240524 | 192300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240524 | 192200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240524 | 192100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240524 | 192000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240524 | 191900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240524 | 191800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240524 | 191700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240524 | 191600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240524 | 191500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240524 | 191400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240524 | 191300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240524 | 191200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240524 | 191100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240524 | 191000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240524 | 190900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 63 | 20240524 | 190800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240524 | 190700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240524 | 190600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240524 | 190500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240524 | 190400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240524 | 190300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240524 | 190200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240524 | 190100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240524 | 190000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240524 | 185900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240524 | 185800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240524 | 185700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240524 | 185600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240524 | 185500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240524 | 185400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240524 | 185300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240524 | 185200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240524 | 185100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240524 | 185000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240524 | 184900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240524 | 184800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240524 | 184700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240524 | 184600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240524 | 184500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240524 | 184400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240524 | 184300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240524 | 184200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240524 | 184100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240524 | 184000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240524 | 183900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 93 | 20240524 | 183800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240524 | 183700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240524 | 183600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240524 | 183500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240524 | 183400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240524 | 183300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240524 | 183200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240524 | 183100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240524 | 183000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240524 | 182900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240524 | 182800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240524 | 182700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240524 | 182600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240524 | 182500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240524 | 182400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240524 | 182300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240524 | 182200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240524 | 182100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240524 | 182000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240524 | 181900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240524 | 181800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240524 | 181700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240524 | 181600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240524 | 181500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240524 | 181400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240524 | 181300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240524 | 181200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240524 | 181100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240524 | 181000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240524 | 180900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 123 | 20240524 | 180800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240524 | 180700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240524 | 180600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240524 | 180500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240524 | 180400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240524 | 180300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240524 | 180200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240524 | 180100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240524 | 180000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240524 | 175900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240524 | 175800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240524 | 175700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240524 | 175600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240524 | 175500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240524 | 175400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240524 | 175300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240524 | 175200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240524 | 175100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240524 | 175000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240524 | 174900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240524 | 174800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240524 | 174700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240524 | 174600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240524 | 174500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240524 | 174400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240524 | 174300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240524 | 174200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240524 | 174100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240524 | 174000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240524 | 173900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 153 | 20240524 | 173800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240524 | 173700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240524 | 173600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240524 | 173500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240524 | 173400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240524 | 173300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240524 | 173200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240524 | 173100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240524 | 173000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240524 | 172900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240524 | 172800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240524 | 172700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240524 | 172600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240524 | 172500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240524 | 172400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240524 | 172300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240524 | 172200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240524 | 172100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240524 | 172000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240524 | 171900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240524 | 171800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240524 | 171700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240524 | 171600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240524 | 171500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240524 | 171400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240524 | 171300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240524 | 171200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240524 | 171100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240524 | 171000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240524 | 170900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 183 | 20240524 | 170800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240524 | 170700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240524 | 170600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240524 | 170500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240524 | 170400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240524 | 170300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240524 | 170200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240524 | 170100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240524 | 170000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240524 | 165900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240524 | 165800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240524 | 165700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240524 | 165600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240524 | 165500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240524 | 165400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240524 | 165300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240524 | 165200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240524 | 165100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240524 | 165000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240524 | 164900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240524 | 164800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240524 | 164700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240524 | 164600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240524 | 164500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240524 | 164400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240524 | 164300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240524 | 164200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240524 | 164100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240524 | 164000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240524 | 163900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 213 | 20240524 | 163800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240524 | 163700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240524 | 163600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240524 | 163500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240524 | 163400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240524 | 163300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240524 | 163200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240524 | 163100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240524 | 163000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240524 | 162900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240524 | 162800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240524 | 162700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240524 | 162600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240524 | 162500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240524 | 162400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240524 | 162300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240524 | 162200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240524 | 162100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240524 | 162000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240524 | 161900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240524 | 161800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240524 | 161700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240524 | 161600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240524 | 161500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240524 | 161400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240524 | 161300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240524 | 161200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240524 | 161100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240524 | 161000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240524 | 160900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 243 | 20240524 | 160800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240524 | 160700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240524 | 160600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240524 | 160500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240524 | 160400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240524 | 160300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240524 | 160200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240524 | 160100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240524 | 160000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240524 | 155900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240524 | 155800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240524 | 155700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240524 | 155600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240524 | 155500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240524 | 155400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240524 | 155300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240524 | 155200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240524 | 155100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240524 | 155000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240524 | 154900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240524 | 154800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240524 | 154700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240524 | 154600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240524 | 154500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240524 | 154400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240524 | 154300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240524 | 154200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240524 | 154100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240524 | 154000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240524 | 153900 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 273 | 20240524 | 153800 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240524 | 153700 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240524 | 153600 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240524 | 153500 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240524 | 153400 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240524 | 153300 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240524 | 153200 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20240524 | 153100 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20240524 | 153000 | 16680489100 | 50400 | 50400 | 50400 | 50400 | 5667 |
| 282 | 20240524 | 152900 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240524 | 152800 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240524 | 152700 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240524 | 152600 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240524 | 152500 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240524 | 152400 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20240524 | 152300 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20240524 | 152200 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20240524 | 152100 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20240524 | 152000 | 16394872300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20240524 | 151900 | 16394872300 | 50500 | 50500 | 50500 | 50400 | 913 |
| 293 | 20240524 | 151800 | 16348774700 | 50400 | 50500 | 50500 | 50400 | 244 |
| 294 | 20240524 | 151700 | 16336455600 | 50500 | 50400 | 50500 | 50400 | 801 |
| 295 | 20240524 | 151600 | 16296070000 | 50400 | 50500 | 50500 | 50400 | 634 |
| 296 | 20240524 | 151500 | 16264065700 | 50500 | 50400 | 50500 | 50300 | 548 |
| 297 | 20240524 | 151400 | 16236419500 | 50400 | 50600 | 50600 | 50300 | 5261 |
| 298 | 20240524 | 151300 | 15971455600 | 50600 | 50500 | 50600 | 50500 | 926 |
| 299 | 20240524 | 151200 | 15924692300 | 50600 | 50400 | 50600 | 50400 | 1030 |
| 300 | 20240524 | 151100 | 15872683700 | 50500 | 50400 | 50500 | 50400 | 163 |
| 301 | 20240524 | 151000 | 15864461700 | 50500 | 50400 | 50500 | 50400 | 401 |
| 302 | 20240524 | 150900 | 15844241000 | 50500 | 50400 | 50500 | 50400 | 979 |
| 303 | 20240524 | 150800 | 15794895800 | 50500 | 50400 | 50500 | 50400 | 1260 |
| 304 | 20240524 | 150700 | 15731390800 | 50500 | 50400 | 50500 | 50400 | 393 |
| 305 | 20240524 | 150600 | 15711583300 | 50500 | 50500 | 50500 | 50400 | 579 |
| 306 | 20240524 | 150500 | 15682376200 | 50500 | 50400 | 50500 | 50300 | 284 |
| 307 | 20240524 | 150400 | 15668066500 | 50300 | 50500 | 50500 | 50300 | 1809 |
| 308 | 20240524 | 150300 | 15576858600 | 50400 | 50500 | 50500 | 50400 | 52 |
| 309 | 20240524 | 150200 | 15574233400 | 50400 | 50400 | 50500 | 50400 | 171 |
| 310 | 20240524 | 150100 | 15565610500 | 50400 | 50600 | 50600 | 50400 | 399 |
| 311 | 20240524 | 150000 | 15545461000 | 50500 | 50600 | 50600 | 50500 | 183 |
| 312 | 20240524 | 145900 | 15536211100 | 50500 | 50500 | 50500 | 50400 | 450 |
| 313 | 20240524 | 145800 | 15513487400 | 50400 | 50500 | 50500 | 50400 | 157 |
| 314 | 20240524 | 145700 | 15505574300 | 50400 | 50400 | 50500 | 50400 | 694 |
| 315 | 20240524 | 145600 | 15470588700 | 50400 | 50300 | 50400 | 50300 | 945 |
| 316 | 20240524 | 145500 | 15423043900 | 50300 | 50400 | 50400 | 50300 | 571 |
| 317 | 20240524 | 145400 | 15394314000 | 50400 | 50400 | 50400 | 50300 | 977 |
| 318 | 20240524 | 145300 | 15345132900 | 50300 | 50300 | 50400 | 50300 | 1180 |
| 319 | 20240524 | 145200 | 15285773200 | 50400 | 50400 | 50400 | 50300 | 1095 |
| 320 | 20240524 | 145100 | 15230687900 | 50400 | 50300 | 50400 | 50300 | 750 |
| 321 | 20240524 | 145000 | 15192955300 | 50300 | 50400 | 50400 | 50300 | 944 |
| 322 | 20240524 | 144900 | 15145465200 | 50300 | 50400 | 50400 | 50300 | 935 |
| 323 | 20240524 | 144800 | 15098398400 | 50400 | 50300 | 50400 | 50300 | 606 |
| 324 | 20240524 | 144700 | 15067907600 | 50300 | 50300 | 50400 | 50300 | 664 |
| 325 | 20240524 | 144600 | 15034507900 | 50300 | 50300 | 50400 | 50300 | 929 |
| 326 | 20240524 | 144500 | 14987755000 | 50300 | 50300 | 50400 | 50300 | 717 |
| 327 | 20240524 | 144400 | 14951687400 | 50300 | 50300 | 50500 | 50300 | 1224 |
| 328 | 20240524 | 144300 | 14890086100 | 50300 | 50300 | 50400 | 50300 | 1350 |
| 329 | 20240524 | 144200 | 14822162800 | 50300 | 50400 | 50500 | 50300 | 1110 |
| 330 | 20240524 | 144100 | 14766214900 | 50400 | 50400 | 50500 | 50300 | 844 |
| 331 | 20240524 | 144000 | 14723678000 | 50400 | 50400 | 50500 | 50300 | 820 |
| 332 | 20240524 | 143900 | 14682352600 | 50400 | 50400 | 50600 | 50300 | 1983 |
| 333 | 20240524 | 143800 | 14582446600 | 50400 | 50400 | 50500 | 50400 | 984 |
| 334 | 20240524 | 143700 | 14532841300 | 50400 | 50400 | 50500 | 50400 | 752 |
| 335 | 20240524 | 143600 | 14494927400 | 50400 | 50400 | 50500 | 50400 | 1042 |
| 336 | 20240524 | 143500 | 14442405400 | 50400 | 50400 | 50500 | 50400 | 712 |
| 337 | 20240524 | 143400 | 14406500500 | 50400 | 50400 | 50500 | 50400 | 977 |
| 338 | 20240524 | 143300 | 14357253400 | 50400 | 50500 | 50600 | 50400 | 3152 |
| 339 | 20240524 | 143200 | 14198121300 | 50600 | 50500 | 50600 | 50500 | 846 |
| 340 | 20240524 | 143100 | 14155396600 | 50500 | 50700 | 50700 | 50500 | 3059 |
| 341 | 20240524 | 143000 | 14000662000 | 50600 | 50600 | 50700 | 50600 | 826 |
| 342 | 20240524 | 142900 | 13958853800 | 50600 | 50700 | 50700 | 50600 | 1244 |
| 343 | 20240524 | 142800 | 13895905200 | 50600 | 50700 | 50700 | 50600 | 125 |
| 344 | 20240524 | 142700 | 13889570900 | 50800 | 50700 | 50800 | 50600 | 3007 |
| 345 | 20240524 | 142600 | 13737132700 | 50800 | 50900 | 50900 | 50800 | 3888 |
| 346 | 20240524 | 142500 | 13539599400 | 50900 | 50800 | 50900 | 50800 | 48 |
| 347 | 20240524 | 142400 | 13537159300 | 50800 | 50900 | 50900 | 50800 | 242 |
| 348 | 20240524 | 142300 | 13524859700 | 50900 | 50900 | 50900 | 50800 | 398 |
| 349 | 20240524 | 142200 | 13504608100 | 50900 | 50800 | 50900 | 50800 | 439 |
| 350 | 20240524 | 142100 | 13482288600 | 50900 | 50900 | 50900 | 50800 | 357 |
| 351 | 20240524 | 142000 | 13464135400 | 50900 | 50900 | 50900 | 50800 | 463 |
| 352 | 20240524 | 141900 | 13440583900 | 50900 | 50900 | 50900 | 50800 | 315 |
| 353 | 20240524 | 141800 | 13424557100 | 50900 | 50800 | 50900 | 50800 | 198 |
| 354 | 20240524 | 141700 | 13414482100 | 50900 | 50900 | 50900 | 50800 | 242 |
| 355 | 20240524 | 141600 | 13402175100 | 50800 | 50900 | 50900 | 50800 | 111 |
| 356 | 20240524 | 141500 | 13396531000 | 50900 | 50900 | 50900 | 50800 | 208 |
| 357 | 20240524 | 141400 | 13385960100 | 50800 | 50900 | 50900 | 50800 | 139 |
| 358 | 20240524 | 141300 | 13378892600 | 50900 | 50900 | 50900 | 50800 | 649 |
| 359 | 20240524 | 141200 | 13345910200 | 50800 | 50900 | 50900 | 50800 | 220 |
| 360 | 20240524 | 141100 | 13334733700 | 50800 | 50900 | 50900 | 50800 | 242 |
| 361 | 20240524 | 141000 | 13322434400 | 50900 | 50800 | 50900 | 50800 | 544 |
| 362 | 20240524 | 140900 | 13294786600 | 50800 | 50900 | 50900 | 50800 | 308 |
| 363 | 20240524 | 140800 | 13279140000 | 50800 | 50800 | 50900 | 50800 | 391 |
| 364 | 20240524 | 140700 | 13259271000 | 50800 | 50800 | 50900 | 50800 | 345 |
| 365 | 20240524 | 140600 | 13241730300 | 50900 | 50800 | 50900 | 50800 | 100 |
| 366 | 20240524 | 140500 | 13236646200 | 50800 | 50800 | 50900 | 50800 | 85 |
| 367 | 20240524 | 140400 | 13232322700 | 50900 | 50800 | 50900 | 50800 | 194 |
| 368 | 20240524 | 140300 | 13222459700 | 50900 | 50800 | 50900 | 50800 | 200 |
| 369 | 20240524 | 140200 | 13212291700 | 50900 | 50900 | 50900 | 50800 | 133 |
| 370 | 20240524 | 140100 | 13205524000 | 50800 | 50800 | 50900 | 50800 | 230 |
| 371 | 20240524 | 140000 | 13193839800 | 50800 | 50900 | 50900 | 50800 | 159 |
| 372 | 20240524 | 135900 | 13185751500 | 50900 | 50800 | 50900 | 50800 | 1297 |
| 373 | 20240524 | 135800 | 13119847900 | 50800 | 50900 | 50900 | 50800 | 381 |
| 374 | 20240524 | 135700 | 13100483900 | 50800 | 50900 | 50900 | 50800 | 109 |
| 375 | 20240524 | 135600 | 13094938700 | 50900 | 50900 | 50900 | 50800 | 243 |
| 376 | 20240524 | 135500 | 13082586200 | 50900 | 50800 | 50900 | 50800 | 83 |
| 377 | 20240524 | 135400 | 13078365700 | 50800 | 50900 | 50900 | 50800 | 233 |
| 378 | 20240524 | 135300 | 13066520500 | 50900 | 50900 | 50900 | 50800 | 98 |
| 379 | 20240524 | 135200 | 13061536100 | 50900 | 50900 | 50900 | 50800 | 92 |
| 380 | 20240524 | 135100 | 13056860900 | 50900 | 50800 | 50900 | 50800 | 498 |
| 381 | 20240524 | 135000 | 13031550600 | 50800 | 50800 | 50800 | 50700 | 1185 |
| 382 | 20240524 | 134900 | 12971358000 | 50800 | 50800 | 50900 | 50800 | 30 |
| 383 | 20240524 | 134800 | 12969833600 | 50900 | 50900 | 50900 | 50800 | 131 |
| 384 | 20240524 | 134700 | 12963170600 | 50800 | 50800 | 50900 | 50800 | 256 |
| 385 | 20240524 | 134600 | 12950159500 | 50800 | 50800 | 50900 | 50800 | 23 |
| 386 | 20240524 | 134500 | 12948989600 | 50800 | 50800 | 50900 | 50800 | 242 |
| 387 | 20240524 | 134400 | 12936688800 | 50800 | 50800 | 50900 | 50800 | 74 |
| 388 | 20240524 | 134300 | 12932924200 | 50900 | 50800 | 50900 | 50800 | 120 |
| 389 | 20240524 | 134200 | 12926826100 | 50900 | 50900 | 50900 | 50900 | 512 |
| 390 | 20240524 | 134100 | 12900765300 | 50900 | 50800 | 50900 | 50800 | 118 |
| 391 | 20240524 | 134000 | 12894763700 | 50800 | 50900 | 50900 | 50800 | 221 |
| 392 | 20240524 | 133900 | 12883530300 | 50900 | 50900 | 50900 | 50800 | 218 |
| 393 | 20240524 | 133800 | 12872445100 | 50900 | 50800 | 50900 | 50800 | 24 |
| 394 | 20240524 | 133700 | 12871225800 | 50900 | 50900 | 50900 | 50800 | 168 |
| 395 | 20240524 | 133600 | 12862680400 | 50900 | 50900 | 50900 | 50800 | 151 |
| 396 | 20240524 | 133500 | 12854994800 | 50900 | 50900 | 50900 | 50800 | 48 |
| 397 | 20240524 | 133400 | 12852552300 | 50800 | 50900 | 50900 | 50800 | 206 |
| 398 | 20240524 | 133300 | 12842068700 | 50900 | 50900 | 50900 | 50800 | 237 |
| 399 | 20240524 | 133200 | 12830023200 | 50900 | 50900 | 51000 | 50900 | 606 |
| 400 | 20240524 | 133100 | 12799176500 | 50900 | 50900 | 51000 | 50900 | 384 |
| 401 | 20240524 | 133000 | 12779621800 | 50900 | 50900 | 51000 | 50800 | 200 |
| 402 | 20240524 | 132900 | 12769441900 | 50800 | 50800 | 50900 | 50800 | 102 |
| 403 | 20240524 | 132800 | 12764257300 | 50800 | 50900 | 51000 | 50800 | 334 |
| 404 | 20240524 | 132700 | 12747256400 | 50900 | 50800 | 50900 | 50800 | 191 |
| 405 | 20240524 | 132600 | 12737536300 | 50800 | 50800 | 50900 | 50800 | 166 |
| 406 | 20240524 | 132500 | 12729097200 | 50800 | 50900 | 50900 | 50800 | 7 |
| 407 | 20240524 | 132400 | 12728741400 | 51000 | 50900 | 51000 | 50800 | 335 |
| 408 | 20240524 | 132300 | 12711682400 | 50900 | 50800 | 50900 | 50800 | 182 |
| 409 | 20240524 | 132200 | 12702432200 | 50900 | 50900 | 50900 | 50800 | 164 |
| 410 | 20240524 | 132100 | 12694089200 | 50900 | 50900 | 50900 | 50800 | 136 |
| 411 | 20240524 | 132000 | 12687167300 | 50900 | 50800 | 50900 | 50800 | 451 |
| 412 | 20240524 | 131900 | 12664249900 | 50800 | 50900 | 51000 | 50800 | 211 |
| 413 | 20240524 | 131800 | 12653509000 | 50900 | 50800 | 50900 | 50800 | 363 |
| 414 | 20240524 | 131700 | 12635042600 | 50900 | 50800 | 50900 | 50800 | 439 |
| 415 | 20240524 | 131600 | 12612714300 | 50800 | 50900 | 50900 | 50800 | 460 |
| 416 | 20240524 | 131500 | 12589344800 | 50800 | 50900 | 50900 | 50800 | 277 |
| 417 | 20240524 | 131400 | 12575272000 | 50800 | 50800 | 50900 | 50800 | 168 |
| 418 | 20240524 | 131300 | 12566727500 | 50900 | 50900 | 50900 | 50800 | 129 |
| 419 | 20240524 | 131200 | 12560163700 | 50800 | 50900 | 50900 | 50800 | 301 |
| 420 | 20240524 | 131100 | 12544854600 | 50800 | 50800 | 50900 | 50800 | 169 |
| 421 | 20240524 | 131000 | 12536256700 | 50800 | 50800 | 50900 | 50800 | 522 |
| 422 | 20240524 | 130900 | 12509737900 | 50800 | 50900 | 50900 | 50800 | 232 |
| 423 | 20240524 | 130800 | 12497948900 | 50800 | 50800 | 50900 | 50800 | 239 |
| 424 | 20240524 | 130700 | 12485795700 | 50900 | 50800 | 50900 | 50800 | 266 |
| 425 | 20240524 | 130600 | 12472269200 | 50800 | 50800 | 50900 | 50800 | 345 |
| 426 | 20240524 | 130500 | 12454735400 | 50800 | 50900 | 51000 | 50800 | 467 |
| 427 | 20240524 | 130400 | 12430968100 | 50800 | 51000 | 51000 | 50800 | 905 |
| 428 | 20240524 | 130300 | 12384893700 | 51000 | 50900 | 51000 | 50900 | 115 |
| 429 | 20240524 | 130200 | 12379034200 | 50900 | 50900 | 51000 | 50900 | 342 |
| 430 | 20240524 | 130100 | 12361605200 | 50900 | 50900 | 51000 | 50900 | 323 |
| 431 | 20240524 | 130000 | 12345157900 | 50900 | 51000 | 51000 | 50900 | 73 |
| 432 | 20240524 | 125900 | 12341436900 | 51000 | 51000 | 51000 | 50900 | 124 |
| 433 | 20240524 | 125800 | 12335121300 | 51000 | 51000 | 51000 | 50900 | 108 |
| 434 | 20240524 | 125700 | 12329615100 | 50900 | 51000 | 51000 | 50900 | 240 |
| 435 | 20240524 | 125600 | 12317385300 | 51000 | 50900 | 51000 | 50900 | 122 |
| 436 | 20240524 | 125500 | 12311165400 | 50900 | 50900 | 51000 | 50900 | 133 |
| 437 | 20240524 | 125400 | 12304388800 | 50900 | 51000 | 51000 | 50900 | 240 |
| 438 | 20240524 | 125300 | 12292154600 | 50900 | 51000 | 51000 | 50900 | 478 |
| 439 | 20240524 | 125200 | 12267818200 | 51000 | 50900 | 51000 | 50900 | 107 |
| 440 | 20240524 | 125100 | 12262362800 | 50900 | 51000 | 51000 | 50900 | 274 |
| 441 | 20240524 | 125000 | 12248405500 | 51000 | 51000 | 51000 | 50900 | 244 |
| 442 | 20240524 | 124900 | 12235962500 | 50900 | 50900 | 51000 | 50900 | 299 |
| 443 | 20240524 | 124800 | 12220740600 | 50900 | 50900 | 51000 | 50900 | 150 |
| 444 | 20240524 | 124700 | 12213093600 | 50900 | 51000 | 51000 | 50900 | 244 |
| 445 | 20240524 | 124600 | 12200666200 | 50900 | 51000 | 51000 | 50900 | 218 |
| 446 | 20240524 | 124500 | 12189551200 | 50900 | 51000 | 51000 | 50900 | 187 |
| 447 | 20240524 | 124400 | 12180025000 | 50900 | 51000 | 51100 | 50900 | 180 |
| 448 | 20240524 | 124300 | 12170850500 | 51000 | 51000 | 51100 | 51000 | 257 |
| 449 | 20240524 | 124200 | 12157742800 | 51100 | 51000 | 51100 | 50900 | 345 |
| 450 | 20240524 | 124100 | 12140130700 | 51000 | 51000 | 51100 | 51000 | 81 |
| 451 | 20240524 | 124000 | 12135998100 | 51000 | 51000 | 51100 | 51000 | 455 |
| 452 | 20240524 | 123900 | 12112787700 | 51000 | 51000 | 51100 | 51000 | 93 |
| 453 | 20240524 | 123800 | 12108042700 | 51100 | 51100 | 51100 | 51000 | 123 |
| 454 | 20240524 | 123700 | 12101760800 | 51000 | 51000 | 51100 | 51000 | 154 |
| 455 | 20240524 | 123600 | 12093899300 | 51000 | 50900 | 51000 | 50900 | 876 |
| 456 | 20240524 | 123500 | 12049228500 | 50900 | 51000 | 51000 | 50900 | 323 |
| 457 | 20240524 | 123400 | 12032772900 | 51000 | 51000 | 51000 | 50900 | 156 |
| 458 | 20240524 | 123300 | 12024820800 | 51000 | 50900 | 51000 | 50900 | 277 |
| 459 | 20240524 | 123200 | 12010697500 | 50900 | 50800 | 50900 | 50800 | 707 |
| 460 | 20240524 | 123100 | 11974766500 | 50800 | 50900 | 50900 | 50800 | 273 |
| 461 | 20240524 | 123000 | 11960879300 | 50900 | 50800 | 50900 | 50800 | 122 |
| 462 | 20240524 | 122900 | 11954675600 | 50800 | 50900 | 50900 | 50800 | 106 |
| 463 | 20240524 | 122800 | 11949281100 | 50900 | 50900 | 50900 | 50800 | 259 |
| 464 | 20240524 | 122700 | 11936102500 | 50900 | 50900 | 51000 | 50900 | 348 |
| 465 | 20240524 | 122600 | 11918385700 | 50900 | 51000 | 51000 | 50900 | 84 |
| 466 | 20240524 | 122500 | 11914102900 | 51000 | 50900 | 51000 | 50900 | 885 |
| 467 | 20240524 | 122400 | 11869050000 | 50900 | 51000 | 51000 | 50900 | 49 |
| 468 | 20240524 | 122300 | 11866554700 | 51000 | 51000 | 51100 | 50900 | 1698 |
| 469 | 20240524 | 122200 | 11779965400 | 51000 | 51100 | 51100 | 51000 | 381 |
| 470 | 20240524 | 122100 | 11760521400 | 51100 | 51000 | 51100 | 51000 | 308 |
| 471 | 20240524 | 122000 | 11744811300 | 51000 | 51000 | 51100 | 51000 | 125 |
| 472 | 20240524 | 121900 | 11738428200 | 51000 | 51100 | 51100 | 51000 | 204 |
| 473 | 20240524 | 121800 | 11728004900 | 51100 | 51000 | 51100 | 51000 | 78 |
| 474 | 20240524 | 121700 | 11724021000 | 51000 | 51000 | 51100 | 51000 | 300 |
| 475 | 20240524 | 121600 | 11708698200 | 51000 | 51100 | 51100 | 51000 | 225 |
| 476 | 20240524 | 121500 | 11697202000 | 51100 | 51200 | 51200 | 51000 | 480 |
| 477 | 20240524 | 121400 | 11672673100 | 51100 | 51200 | 51200 | 51100 | 354 |
| 478 | 20240524 | 121300 | 11654576600 | 51100 | 51200 | 51200 | 51100 | 229 |
| 479 | 20240524 | 121200 | 11642873700 | 51200 | 51200 | 51200 | 51100 | 180 |
| 480 | 20240524 | 121100 | 11633663400 | 51100 | 51100 | 51200 | 51100 | 153 |
| 481 | 20240524 | 121000 | 11625843800 | 51100 | 51200 | 51200 | 51100 | 324 |
| 482 | 20240524 | 120900 | 11609265500 | 51100 | 51200 | 51200 | 51100 | 331 |
| 483 | 20240524 | 120800 | 11592340000 | 51100 | 51200 | 51200 | 51100 | 278 |
| 484 | 20240524 | 120700 | 11578128900 | 51100 | 51200 | 51200 | 51100 | 162 |
| 485 | 20240524 | 120600 | 11569847700 | 51200 | 51100 | 51200 | 51100 | 247 |
| 486 | 20240524 | 120500 | 11557213000 | 51100 | 51100 | 51100 | 51100 | 472 |
| 487 | 20240524 | 120400 | 11533093800 | 51100 | 51200 | 51200 | 51100 | 206 |
| 488 | 20240524 | 120300 | 11522562800 | 51200 | 51200 | 51300 | 51100 | 838 |
| 489 | 20240524 | 120200 | 11479660800 | 51100 | 51200 | 51200 | 51100 | 113 |
| 490 | 20240524 | 120100 | 11473880900 | 51100 | 51200 | 51200 | 51100 | 693 |
| 491 | 20240524 | 120000 | 11438462500 | 51100 | 51100 | 51200 | 51100 | 159 |
| 492 | 20240524 | 115900 | 11430328200 | 51100 | 51100 | 51200 | 51100 | 284 |
| 493 | 20240524 | 115800 | 11415801700 | 51100 | 51100 | 51200 | 51100 | 83 |
| 494 | 20240524 | 115700 | 11411560300 | 51100 | 51000 | 51200 | 51000 | 1310 |
| 495 | 20240524 | 115600 | 11344539100 | 51000 | 51000 | 51100 | 51000 | 540 |
| 496 | 20240524 | 115500 | 11316962500 | 51000 | 51000 | 51100 | 51000 | 410 |
| 497 | 20240524 | 115400 | 11296031400 | 51000 | 51000 | 51100 | 51000 | 273 |
| 498 | 20240524 | 115300 | 11282100300 | 51100 | 51100 | 51100 | 51000 | 150 |
| 499 | 20240524 | 115200 | 11274440200 | 51100 | 51000 | 51100 | 51000 | 87 |
| 500 | 20240524 | 115100 | 11269997500 | 51000 | 50900 | 51000 | 50900 | 3074 |
| 501 | 20240524 | 115000 | 11113229000 | 50900 | 51000 | 51000 | 50900 | 273 |
| 502 | 20240524 | 114900 | 11099330800 | 51000 | 50900 | 51000 | 50900 | 166 |
| 503 | 20240524 | 114800 | 11090868500 | 50900 | 50900 | 51000 | 50900 | 179 |
| 504 | 20240524 | 114700 | 11081743100 | 50900 | 50900 | 51000 | 50900 | 85 |
| 505 | 20240524 | 114600 | 11077412500 | 50800 | 50800 | 51000 | 50800 | 569 |
| 506 | 20240524 | 114500 | 11048441300 | 50800 | 50900 | 51000 | 50800 | 482 |
| 507 | 20240524 | 114400 | 11023905100 | 50900 | 50900 | 50900 | 50800 | 592 |
| 508 | 20240524 | 114300 | 10993773900 | 50900 | 50900 | 51000 | 50800 | 630 |
| 509 | 20240524 | 114200 | 10961706900 | 50900 | 51000 | 51000 | 50900 | 494 |
| 510 | 20240524 | 114100 | 10936541700 | 51000 | 50900 | 51000 | 50900 | 248 |
| 511 | 20240524 | 114000 | 10923901500 | 50900 | 50900 | 51000 | 50800 | 365 |
| 512 | 20240524 | 113900 | 10905307100 | 50900 | 50900 | 50900 | 50800 | 882 |
| 513 | 20240524 | 113800 | 10860422500 | 50800 | 50800 | 50800 | 50800 | 32 |
| 514 | 20240524 | 113700 | 10858796900 | 50800 | 50800 | 50900 | 50800 | 229 |
| 515 | 20240524 | 113600 | 10847146800 | 50800 | 50800 | 50900 | 50800 | 591 |
| 516 | 20240524 | 113500 | 10817116100 | 50800 | 50900 | 50900 | 50800 | 117 |
| 517 | 20240524 | 113400 | 10811169300 | 50900 | 50800 | 50900 | 50800 | 759 |
| 518 | 20240524 | 113300 | 10772605900 | 50900 | 50800 | 50900 | 50800 | 106 |
| 519 | 20240524 | 113200 | 10767214400 | 50800 | 50900 | 50900 | 50800 | 283 |
| 520 | 20240524 | 113100 | 10752825000 | 50800 | 50800 | 50900 | 50800 | 114 |
| 521 | 20240524 | 113000 | 10747032800 | 50800 | 50900 | 50900 | 50800 | 465 |
| 522 | 20240524 | 112900 | 10723402100 | 50800 | 50800 | 50800 | 50800 | 189 |
| 523 | 20240524 | 112800 | 10713800900 | 50800 | 50900 | 50900 | 50800 | 330 |
| 524 | 20240524 | 112700 | 10697031000 | 50900 | 50900 | 50900 | 50800 | 136 |
| 525 | 20240524 | 112600 | 10690114200 | 50900 | 50900 | 50900 | 50800 | 157 |
| 526 | 20240524 | 112500 | 10682125900 | 50800 | 50800 | 50800 | 50700 | 644 |
| 527 | 20240524 | 112400 | 10649411900 | 50800 | 50800 | 50800 | 50700 | 228 |
| 528 | 20240524 | 112300 | 10637836100 | 50800 | 50600 | 50800 | 50600 | 1009 |
| 529 | 20240524 | 112200 | 10586674900 | 50700 | 50700 | 50700 | 50600 | 132 |
| 530 | 20240524 | 112100 | 10579985600 | 50700 | 50700 | 50700 | 50600 | 231 |
| 531 | 20240524 | 112000 | 10568282000 | 50700 | 50700 | 50700 | 50600 | 1087 |
| 532 | 20240524 | 111900 | 10513203600 | 50700 | 50800 | 50800 | 50700 | 142 |
| 533 | 20240524 | 111800 | 10506000900 | 50700 | 50800 | 50800 | 50700 | 106 |
| 534 | 20240524 | 111700 | 10500621200 | 50800 | 50600 | 50800 | 50600 | 755 |
| 535 | 20240524 | 111600 | 10462323400 | 50600 | 50700 | 50700 | 50600 | 260 |
| 536 | 20240524 | 111500 | 10449164100 | 50600 | 50700 | 50700 | 50600 | 83 |
| 537 | 20240524 | 111400 | 10444962100 | 50700 | 50700 | 50700 | 50600 | 165 |
| 538 | 20240524 | 111300 | 10436599100 | 50600 | 50600 | 50600 | 50500 | 1236 |
| 539 | 20240524 | 111200 | 10374057900 | 50600 | 50600 | 50700 | 50600 | 298 |
| 540 | 20240524 | 111100 | 10358973000 | 50600 | 50700 | 50700 | 50600 | 54 |
| 541 | 20240524 | 111000 | 10356239400 | 50700 | 50600 | 50700 | 50600 | 218 |
| 542 | 20240524 | 110900 | 10345202800 | 50600 | 50600 | 50700 | 50600 | 157 |
| 543 | 20240524 | 110800 | 10337250600 | 50600 | 50600 | 50700 | 50600 | 149 |
| 544 | 20240524 | 110700 | 10329710000 | 50600 | 50600 | 50600 | 50500 | 1157 |
| 545 | 20240524 | 110600 | 10271167200 | 50600 | 50600 | 50700 | 50600 | 306 |
| 546 | 20240524 | 110500 | 10255671900 | 50600 | 50800 | 50800 | 50600 | 811 |
| 547 | 20240524 | 110400 | 10214571300 | 50800 | 50700 | 50800 | 50700 | 110 |
| 548 | 20240524 | 110300 | 10208993100 | 50700 | 50700 | 50700 | 50600 | 1098 |
| 549 | 20240524 | 110200 | 10153337400 | 50700 | 50600 | 50700 | 50600 | 76 |
| 550 | 20240524 | 110100 | 10149487300 | 50600 | 50700 | 50700 | 50500 | 326 |
| 551 | 20240524 | 110000 | 10132993200 | 50700 | 50700 | 50700 | 50600 | 648 |
| 552 | 20240524 | 105900 | 10100187800 | 50600 | 50700 | 50700 | 50600 | 98 |
| 553 | 20240524 | 105800 | 10095225200 | 50700 | 50700 | 50700 | 50600 | 2420 |
| 554 | 20240524 | 105700 | 9972769200 | 50700 | 50700 | 50700 | 50600 | 537 |
| 555 | 20240524 | 105600 | 9945578700 | 50700 | 50600 | 50700 | 50600 | 326 |
| 556 | 20240524 | 105500 | 9929082300 | 50600 | 50600 | 50700 | 50600 | 231 |
| 557 | 20240524 | 105400 | 9917384400 | 50600 | 50600 | 50700 | 50600 | 88 |
| 558 | 20240524 | 105300 | 9912927100 | 50600 | 50600 | 50700 | 50600 | 524 |
| 559 | 20240524 | 105200 | 9886410600 | 50600 | 50600 | 50700 | 50600 | 230 |
| 560 | 20240524 | 105100 | 9874767000 | 50600 | 50600 | 50700 | 50600 | 178 |
| 561 | 20240524 | 105000 | 9865751300 | 50600 | 50600 | 50700 | 50600 | 559 |
| 562 | 20240524 | 104900 | 9837465200 | 50600 | 50600 | 50700 | 50600 | 323 |
| 563 | 20240524 | 104800 | 9821120300 | 50600 | 50700 | 50700 | 50500 | 2352 |
| 564 | 20240524 | 104700 | 9702103600 | 50700 | 50600 | 50700 | 50600 | 613 |
| 565 | 20240524 | 104600 | 9671078300 | 50600 | 50900 | 50900 | 50600 | 4273 |
| 566 | 20240524 | 104500 | 9454057600 | 50900 | 50900 | 50900 | 50800 | 233 |
| 567 | 20240524 | 104400 | 9442212900 | 50900 | 50900 | 50900 | 50800 | 486 |
| 568 | 20240524 | 104300 | 9417478000 | 50900 | 50900 | 50900 | 50800 | 399 |
| 569 | 20240524 | 104200 | 9397171000 | 50900 | 50800 | 50900 | 50800 | 486 |
| 570 | 20240524 | 104100 | 9372468600 | 50800 | 50800 | 50900 | 50800 | 210 |
| 571 | 20240524 | 104000 | 9361785800 | 50800 | 50900 | 50900 | 50800 | 426 |
| 572 | 20240524 | 103900 | 9340132900 | 50900 | 50800 | 50900 | 50800 | 217 |
| 573 | 20240524 | 103800 | 9329103100 | 50900 | 50900 | 50900 | 50800 | 173 |
| 574 | 20240524 | 103700 | 9320307400 | 50900 | 50900 | 50900 | 50800 | 326 |
| 575 | 20240524 | 103600 | 9303726900 | 50800 | 50900 | 50900 | 50800 | 155 |
| 576 | 20240524 | 103500 | 9295845300 | 50900 | 50900 | 50900 | 50800 | 249 |
| 577 | 20240524 | 103400 | 9283185200 | 50900 | 50900 | 50900 | 50800 | 729 |
| 578 | 20240524 | 103300 | 9246087100 | 50900 | 50800 | 50900 | 50800 | 307 |
| 579 | 20240524 | 103200 | 9230485300 | 50900 | 50900 | 50900 | 50800 | 275 |
| 580 | 20240524 | 103100 | 9216491500 | 50900 | 50800 | 50900 | 50800 | 404 |
| 581 | 20240524 | 103000 | 9195931500 | 50800 | 50800 | 50900 | 50800 | 456 |
| 582 | 20240524 | 102900 | 9172760000 | 50800 | 50800 | 50800 | 50700 | 1620 |
| 583 | 20240524 | 102800 | 9090465200 | 50700 | 50700 | 50800 | 50700 | 275 |
| 584 | 20240524 | 102700 | 9076505200 | 50700 | 50700 | 50800 | 50600 | 1454 |
| 585 | 20240524 | 102600 | 9002788900 | 50700 | 50600 | 50700 | 50600 | 1489 |
| 586 | 20240524 | 102500 | 8927298200 | 50600 | 50700 | 50700 | 50600 | 286 |
| 587 | 20240524 | 102400 | 8912811100 | 50700 | 50600 | 50700 | 50600 | 468 |
| 588 | 20240524 | 102300 | 8889089800 | 50600 | 50600 | 50700 | 50600 | 145 |
| 589 | 20240524 | 102200 | 8881744600 | 50600 | 50600 | 50700 | 50500 | 451 |
| 590 | 20240524 | 102100 | 8858925100 | 50600 | 50600 | 50700 | 50600 | 520 |
| 591 | 20240524 | 102000 | 8832606800 | 50600 | 50600 | 50700 | 50600 | 252 |
| 592 | 20240524 | 101900 | 8819847700 | 50600 | 50600 | 50700 | 50600 | 2205 |
| 593 | 20240524 | 101800 | 8708272900 | 50500 | 50600 | 50600 | 50500 | 176 |
| 594 | 20240524 | 101700 | 8699370500 | 50500 | 50500 | 50600 | 50500 | 215 |
| 595 | 20240524 | 101600 | 8688495400 | 50500 | 50500 | 50600 | 50500 | 250 |
| 596 | 20240524 | 101500 | 8675862300 | 50500 | 50600 | 50700 | 50500 | 1260 |
| 597 | 20240524 | 101400 | 8612076200 | 50600 | 50700 | 50700 | 50600 | 55 |
| 598 | 20240524 | 101300 | 8609292700 | 50600 | 50600 | 50700 | 50500 | 1167 |
| 599 | 20240524 | 101200 | 8550241600 | 50600 | 50700 | 50700 | 50600 | 1713 |
| 600 | 20240524 | 101100 | 8463552000 | 50700 | 50600 | 50700 | 50600 | 245 |
| 601 | 20240524 | 101000 | 8451148500 | 50600 | 50700 | 50700 | 50600 | 431 |
| 602 | 20240524 | 100900 | 8429326900 | 50700 | 50700 | 50700 | 50600 | 808 |
| 603 | 20240524 | 100800 | 8388364600 | 50600 | 50500 | 50700 | 50400 | 2168 |
| 604 | 20240524 | 100700 | 8278708200 | 50500 | 50600 | 50600 | 50500 | 3085 |
| 605 | 20240524 | 100600 | 8122662700 | 50600 | 50500 | 50600 | 50500 | 449 |
| 606 | 20240524 | 100500 | 8099985900 | 50500 | 50500 | 50600 | 50400 | 758 |
| 607 | 20240524 | 100400 | 8061703300 | 50500 | 50500 | 50500 | 50400 | 218 |
| 608 | 20240524 | 100300 | 8050702600 | 50500 | 50400 | 50500 | 50400 | 680 |
| 609 | 20240524 | 100200 | 8016365800 | 50400 | 50400 | 50500 | 50400 | 235 |
| 610 | 20240524 | 100100 | 8004515700 | 50500 | 50500 | 50500 | 50400 | 1232 |
| 611 | 20240524 | 100000 | 7942300100 | 50500 | 50600 | 50600 | 50400 | 944 |
| 612 | 20240524 | 095900 | 7894633200 | 50500 | 50600 | 50600 | 50500 | 459 |
| 613 | 20240524 | 095800 | 7871447200 | 50500 | 50500 | 50600 | 50500 | 719 |
| 614 | 20240524 | 095700 | 7835081300 | 50600 | 50500 | 50600 | 50500 | 227 |
| 615 | 20240524 | 095600 | 7823607800 | 50600 | 50500 | 50600 | 50400 | 1327 |
| 616 | 20240524 | 095500 | 7756610100 | 50500 | 50500 | 50600 | 50400 | 593 |
| 617 | 20240524 | 095400 | 7726687100 | 50500 | 50300 | 50600 | 50300 | 3988 |
| 618 | 20240524 | 095300 | 7525515800 | 50300 | 50300 | 50400 | 50300 | 557 |
| 619 | 20240524 | 095200 | 7497461500 | 50400 | 50400 | 50400 | 50300 | 279 |
| 620 | 20240524 | 095100 | 7483404900 | 50400 | 50300 | 50400 | 50300 | 165 |
| 621 | 20240524 | 095000 | 7475089800 | 50300 | 50200 | 50300 | 50200 | 1300 |
| 622 | 20240524 | 094900 | 7409703200 | 50200 | 50200 | 50300 | 50200 | 523 |
| 623 | 20240524 | 094800 | 7383428000 | 50200 | 50200 | 50300 | 50200 | 243 |
| 624 | 20240524 | 094700 | 7371228200 | 50200 | 50100 | 50200 | 50100 | 787 |
| 625 | 20240524 | 094600 | 7331769000 | 50100 | 50200 | 50200 | 50000 | 3447 |
| 626 | 20240524 | 094500 | 7159062700 | 50200 | 50300 | 50400 | 50100 | 1961 |
| 627 | 20240524 | 094400 | 7060530300 | 50300 | 50300 | 50300 | 50200 | 806 |
| 628 | 20240524 | 094300 | 7019991400 | 50300 | 50300 | 50300 | 50200 | 682 |
| 629 | 20240524 | 094200 | 6985700000 | 50200 | 50200 | 50300 | 50200 | 251 |
| 630 | 20240524 | 094100 | 6973088200 | 50200 | 50300 | 50300 | 50200 | 1593 |
| 631 | 20240524 | 094000 | 6893076900 | 50200 | 50400 | 50400 | 50200 | 1504 |
| 632 | 20240524 | 093900 | 6817432200 | 50400 | 50400 | 50400 | 50300 | 870 |
| 633 | 20240524 | 093800 | 6773655900 | 50400 | 50200 | 50400 | 50100 | 2182 |
| 634 | 20240524 | 093700 | 6664026300 | 50200 | 50200 | 50200 | 50100 | 693 |
| 635 | 20240524 | 093600 | 6629289000 | 50100 | 50200 | 50200 | 50100 | 207 |
| 636 | 20240524 | 093500 | 6618914000 | 50200 | 50100 | 50200 | 50100 | 502 |
| 637 | 20240524 | 093400 | 6593754500 | 50100 | 50000 | 50100 | 49950 | 600 |
| 638 | 20240524 | 093300 | 6563724100 | 50000 | 50000 | 50100 | 49950 | 524 |
| 639 | 20240524 | 093200 | 6537523950 | 50000 | 50200 | 50200 | 49950 | 2185 |
| 640 | 20240524 | 093100 | 6428270450 | 50100 | 50100 | 50100 | 50000 | 417 |
| 641 | 20240524 | 093000 | 6407403550 | 50000 | 49950 | 50200 | 49900 | 657 |
| 642 | 20240524 | 092900 | 6374546650 | 49950 | 50100 | 50100 | 49950 | 2333 |
| 643 | 20240524 | 092800 | 6257867400 | 50100 | 50000 | 50100 | 49950 | 779 |
| 644 | 20240524 | 092700 | 6218930700 | 50000 | 50000 | 50000 | 49950 | 701 |
| 645 | 20240524 | 092600 | 6183913700 | 49950 | 50100 | 50200 | 49850 | 20742 |
| 646 | 20240524 | 092500 | 5148119400 | 50100 | 50000 | 50200 | 49950 | 804 |
| 647 | 20240524 | 092400 | 5107855150 | 50000 | 49950 | 50100 | 49950 | 1990 |
| 648 | 20240524 | 092300 | 5008379750 | 50100 | 50100 | 50200 | 50000 | 7102 |
| 649 | 20240524 | 092200 | 4652979450 | 50200 | 50200 | 50200 | 50100 | 976 |
| 650 | 20240524 | 092100 | 4604067350 | 50200 | 50200 | 50200 | 50100 | 700 |
| 651 | 20240524 | 092000 | 4568950450 | 50100 | 50200 | 50200 | 50100 | 1908 |
| 652 | 20240524 | 091900 | 4473351650 | 50200 | 50200 | 50200 | 50100 | 676 |
| 653 | 20240524 | 091800 | 4439453350 | 50200 | 50200 | 50300 | 50200 | 1593 |
| 654 | 20240524 | 091700 | 4359465450 | 50200 | 50300 | 50300 | 50200 | 1052 |
| 655 | 20240524 | 091600 | 4306600250 | 50200 | 50200 | 50400 | 50200 | 527 |
| 656 | 20240524 | 091500 | 4280089250 | 50300 | 50200 | 50300 | 50100 | 852 |
| 657 | 20240524 | 091400 | 4237314550 | 50200 | 50100 | 50200 | 50000 | 1369 |
| 658 | 20240524 | 091300 | 4168730050 | 50200 | 50200 | 50300 | 50000 | 5285 |
| 659 | 20240524 | 091200 | 3904021250 | 50200 | 50300 | 50300 | 50100 | 1674 |
| 660 | 20240524 | 091100 | 3819991950 | 50300 | 50300 | 50300 | 50100 | 2008 |
| 661 | 20240524 | 091000 | 3719088650 | 50300 | 50400 | 50400 | 50200 | 2785 |
| 662 | 20240524 | 090900 | 3579156250 | 50300 | 50400 | 50500 | 50300 | 3583 |
| 663 | 20240524 | 090800 | 3398743850 | 50400 | 50400 | 50600 | 50300 | 5959 |
| 664 | 20240524 | 090700 | 3098295550 | 50400 | 50600 | 50700 | 50400 | 3817 |
| 665 | 20240524 | 090600 | 2905224950 | 50700 | 50400 | 50700 | 50300 | 5036 |
| 666 | 20240524 | 090500 | 2650994350 | 50300 | 50300 | 50500 | 50200 | 4566 |
| 667 | 20240524 | 090400 | 2421134050 | 50300 | 50100 | 50500 | 50000 | 3138 |
| 668 | 20240524 | 090300 | 2263593750 | 50100 | 50300 | 50400 | 49850 | 15450 |
| 669 | 20240524 | 090200 | 1490695600 | 50300 | 50400 | 50500 | 50200 | 6740 |
| 670 | 20240524 | 090100 | 1151780800 | 50500 | 50300 | 50500 | 50200 | 3844 |
| 671 | 20240524 | 090000 | 958383300 | 50300 | 50600 | 50700 | 50200 | 18496 |