36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 3 | 20240530 | 201500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240530 | 201400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240530 | 201300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240530 | 201200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240530 | 201100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240530 | 201000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240530 | 200900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240530 | 200800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240530 | 200700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240530 | 200600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240530 | 200500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240530 | 200400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240530 | 200300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240530 | 200200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240530 | 200100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240530 | 200000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240530 | 195900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240530 | 195800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240530 | 195700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240530 | 195600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240530 | 195500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240530 | 195400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240530 | 195300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240530 | 195200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240530 | 195100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240530 | 195000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240530 | 194900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240530 | 194800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240530 | 194700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240530 | 194600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 33 | 20240530 | 194500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240530 | 194400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240530 | 194300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240530 | 194200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240530 | 194100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240530 | 194000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240530 | 193900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240530 | 193800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240530 | 193700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240530 | 193600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240530 | 193500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240530 | 193400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240530 | 193300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240530 | 193200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240530 | 193100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240530 | 193000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240530 | 192900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240530 | 192800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240530 | 192700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240530 | 192600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240530 | 192500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240530 | 192400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240530 | 192300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240530 | 192200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240530 | 192100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240530 | 192000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240530 | 191900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240530 | 191800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240530 | 191700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240530 | 191600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 63 | 20240530 | 191500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240530 | 191400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240530 | 191300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240530 | 191200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240530 | 191100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240530 | 191000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240530 | 190900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240530 | 190800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240530 | 190700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240530 | 190600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240530 | 190500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240530 | 190400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240530 | 190300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240530 | 190200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240530 | 190100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240530 | 190000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240530 | 185900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240530 | 185800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240530 | 185700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240530 | 185600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240530 | 185500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240530 | 185400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240530 | 185300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240530 | 185200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240530 | 185100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240530 | 185000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240530 | 184900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240530 | 184800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240530 | 184700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240530 | 184600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 93 | 20240530 | 184500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240530 | 184400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240530 | 184300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240530 | 184200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240530 | 184100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240530 | 184000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240530 | 183900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240530 | 183800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240530 | 183700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240530 | 183600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240530 | 183500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240530 | 183400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240530 | 183300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240530 | 183200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240530 | 183100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240530 | 183000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240530 | 182900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240530 | 182800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240530 | 182700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240530 | 182600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240530 | 182500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240530 | 182400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240530 | 182300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240530 | 182200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240530 | 182100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240530 | 182000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240530 | 181900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240530 | 181800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240530 | 181700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240530 | 181600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 123 | 20240530 | 181500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240530 | 181400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240530 | 181300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240530 | 181200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240530 | 181100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240530 | 181000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240530 | 180900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240530 | 180800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240530 | 180700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240530 | 180600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240530 | 180500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240530 | 180400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240530 | 180300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240530 | 180200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240530 | 180100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240530 | 180000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240530 | 175900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240530 | 175800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240530 | 175700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240530 | 175600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240530 | 175500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240530 | 175400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240530 | 175300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240530 | 175200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240530 | 175100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240530 | 175000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240530 | 174900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240530 | 174800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240530 | 174700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240530 | 174600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 153 | 20240530 | 174500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240530 | 174400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240530 | 174300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240530 | 174200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240530 | 174100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240530 | 174000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240530 | 173900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240530 | 173800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240530 | 173700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240530 | 173600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240530 | 173500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240530 | 173400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240530 | 173300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240530 | 173200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240530 | 173100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240530 | 173000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240530 | 172900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240530 | 172800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240530 | 172700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240530 | 172600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240530 | 172500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240530 | 172400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240530 | 172300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240530 | 172200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240530 | 172100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240530 | 172000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240530 | 171900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240530 | 171800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240530 | 171700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240530 | 171600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 183 | 20240530 | 171500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240530 | 171400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240530 | 171300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240530 | 171200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240530 | 171100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240530 | 171000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240530 | 170900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240530 | 170800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240530 | 170700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240530 | 170600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240530 | 170500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240530 | 170400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240530 | 170300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240530 | 170200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240530 | 170100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240530 | 170000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240530 | 165900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240530 | 165800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240530 | 165700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240530 | 165600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240530 | 165500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20240530 | 165400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240530 | 165300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240530 | 165200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240530 | 165100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240530 | 165000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240530 | 164900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240530 | 164800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240530 | 164700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240530 | 164600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 213 | 20240530 | 164500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240530 | 164400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240530 | 164300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240530 | 164200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240530 | 164100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240530 | 164000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240530 | 163900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240530 | 163800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240530 | 163700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20240530 | 163600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20240530 | 163500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20240530 | 163400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20240530 | 163300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20240530 | 163200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20240530 | 163100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20240530 | 163000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20240530 | 162900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20240530 | 162800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20240530 | 162700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20240530 | 162600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20240530 | 162500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20240530 | 162400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20240530 | 162300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20240530 | 162200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20240530 | 162100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20240530 | 162000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20240530 | 161900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20240530 | 161800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20240530 | 161700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20240530 | 161600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 243 | 20240530 | 161500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20240530 | 161400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20240530 | 161300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20240530 | 161200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20240530 | 161100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20240530 | 161000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20240530 | 160900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20240530 | 160800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20240530 | 160700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20240530 | 160600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20240530 | 160500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20240530 | 160400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20240530 | 160300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20240530 | 160200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20240530 | 160100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20240530 | 160000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20240530 | 155900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20240530 | 155800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20240530 | 155700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20240530 | 155600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20240530 | 155500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20240530 | 155400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20240530 | 155300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20240530 | 155200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20240530 | 155100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20240530 | 155000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20240530 | 154900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20240530 | 154800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20240530 | 154700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20240530 | 154600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 273 | 20240530 | 154500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20240530 | 154400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20240530 | 154300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20240530 | 154200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20240530 | 154100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20240530 | 154000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20240530 | 153900 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20240530 | 153800 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20240530 | 153700 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20240530 | 153600 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20240530 | 153500 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20240530 | 153400 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20240530 | 153300 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20240530 | 153200 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20240530 | 153100 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20240530 | 153000 | 11438139650 | 50600 | 50600 | 50600 | 50600 | 4107 |
| 289 | 20240530 | 152900 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20240530 | 152800 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20240530 | 152700 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20240530 | 152600 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20240530 | 152500 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20240530 | 152400 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20240530 | 152300 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20240530 | 152200 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20240530 | 152100 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20240530 | 152000 | 11230325450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20240530 | 151900 | 11230325450 | 50900 | 50700 | 50900 | 50700 | 909 |
| 300 | 20240530 | 151800 | 11184098750 | 50800 | 50700 | 50800 | 50700 | 378 |
| 301 | 20240530 | 151700 | 11164917550 | 50700 | 50800 | 50800 | 50700 | 556 |
| 302 | 20240530 | 151600 | 11136683450 | 50800 | 50800 | 50800 | 50700 | 418 |
| 303 | 20240530 | 151500 | 11115454950 | 50800 | 50700 | 50800 | 50700 | 559 |
| 304 | 20240530 | 151400 | 11087084150 | 50800 | 50700 | 50800 | 50600 | 185 |
| 305 | 20240530 | 151300 | 11077702750 | 50800 | 50700 | 50800 | 50700 | 524 |
| 306 | 20240530 | 151200 | 11051095550 | 50700 | 50600 | 50800 | 50600 | 436 |
| 307 | 20240530 | 151100 | 11028979550 | 50700 | 50700 | 50800 | 50600 | 1669 |
| 308 | 20240530 | 151000 | 10944346350 | 50500 | 50600 | 50700 | 50500 | 945 |
| 309 | 20240530 | 150900 | 10896508650 | 50700 | 50700 | 50700 | 50600 | 87 |
| 310 | 20240530 | 150800 | 10892099750 | 50700 | 50700 | 50700 | 50600 | 1096 |
| 311 | 20240530 | 150700 | 10836607950 | 50600 | 50600 | 50700 | 50500 | 308 |
| 312 | 20240530 | 150600 | 10821022850 | 50700 | 50700 | 50800 | 50600 | 1508 |
| 313 | 20240530 | 150500 | 10744712450 | 50700 | 50700 | 50800 | 50600 | 142 |
| 314 | 20240530 | 150400 | 10737507650 | 50800 | 50700 | 50800 | 50600 | 436 |
| 315 | 20240530 | 150300 | 10715417750 | 50700 | 50700 | 50800 | 50600 | 13 |
| 316 | 20240530 | 150200 | 10714758450 | 50700 | 50700 | 50800 | 50600 | 330 |
| 317 | 20240530 | 150100 | 10698027350 | 50700 | 50700 | 50800 | 50700 | 369 |
| 318 | 20240530 | 150000 | 10679315550 | 50800 | 50800 | 50800 | 50700 | 107 |
| 319 | 20240530 | 145900 | 10673889450 | 50800 | 50800 | 50800 | 50700 | 756 |
| 320 | 20240530 | 145800 | 10635547850 | 50700 | 50900 | 50900 | 50700 | 214 |
| 321 | 20240530 | 145700 | 10624697150 | 50900 | 50800 | 50900 | 50700 | 420 |
| 322 | 20240530 | 145600 | 10603353150 | 50800 | 50800 | 50800 | 50700 | 158 |
| 323 | 20240530 | 145500 | 10595338150 | 50900 | 50800 | 50900 | 50700 | 334 |
| 324 | 20240530 | 145400 | 10578377950 | 50700 | 50800 | 50800 | 50700 | 114 |
| 325 | 20240530 | 145300 | 10572591850 | 50800 | 50900 | 50900 | 50700 | 281 |
| 326 | 20240530 | 145200 | 10558315450 | 50900 | 50800 | 50900 | 50700 | 187 |
| 327 | 20240530 | 145100 | 10548816550 | 50800 | 50700 | 50800 | 50700 | 93 |
| 328 | 20240530 | 145000 | 10544097150 | 50700 | 50700 | 50800 | 50600 | 339 |
| 329 | 20240530 | 144900 | 10526924550 | 50800 | 50800 | 50800 | 50600 | 103 |
| 330 | 20240530 | 144800 | 10521703250 | 50700 | 50800 | 50800 | 50700 | 184 |
| 331 | 20240530 | 144700 | 10512358650 | 50700 | 50700 | 50800 | 50700 | 131 |
| 332 | 20240530 | 144600 | 10505714950 | 50700 | 50800 | 50800 | 50600 | 816 |
| 333 | 20240530 | 144500 | 10464380350 | 50800 | 50700 | 50800 | 50700 | 1240 |
| 334 | 20240530 | 144400 | 10401500550 | 50800 | 50800 | 50900 | 50800 | 79 |
| 335 | 20240530 | 144300 | 10397486850 | 50900 | 50900 | 50900 | 50700 | 69 |
| 336 | 20240530 | 144200 | 10393979950 | 50900 | 50800 | 50900 | 50800 | 1015 |
| 337 | 20240530 | 144100 | 10342393950 | 50900 | 50900 | 50900 | 50800 | 87 |
| 338 | 20240530 | 144000 | 10337972950 | 50800 | 50800 | 50800 | 50800 | 94 |
| 339 | 20240530 | 143900 | 10333197750 | 50700 | 50700 | 50800 | 50700 | 161 |
| 340 | 20240530 | 143800 | 10325027550 | 50800 | 50800 | 50800 | 50700 | 129 |
| 341 | 20240530 | 143700 | 10318482550 | 50800 | 50800 | 50900 | 50700 | 374 |
| 342 | 20240530 | 143600 | 10299511850 | 50800 | 50800 | 50900 | 50700 | 117 |
| 343 | 20240530 | 143500 | 10293567050 | 50800 | 50800 | 50800 | 50800 | 214 |
| 344 | 20240530 | 143400 | 10282695850 | 50800 | 50900 | 50900 | 50800 | 27 |
| 345 | 20240530 | 143300 | 10281322850 | 50900 | 50800 | 50900 | 50800 | 370 |
| 346 | 20240530 | 143200 | 10262523450 | 50800 | 50900 | 50900 | 50800 | 137 |
| 347 | 20240530 | 143100 | 10255563050 | 50900 | 50800 | 50900 | 50800 | 114 |
| 348 | 20240530 | 143000 | 10249768250 | 50800 | 50800 | 50900 | 50700 | 419 |
| 349 | 20240530 | 142900 | 10228482250 | 50900 | 50700 | 50900 | 50700 | 29 |
| 350 | 20240530 | 142800 | 10227009250 | 50700 | 50900 | 50900 | 50700 | 1153 |
| 351 | 20240530 | 142700 | 10168441850 | 50800 | 50900 | 51000 | 50800 | 500 |
| 352 | 20240530 | 142600 | 10142993050 | 50900 | 50900 | 51000 | 50900 | 176 |
| 353 | 20240530 | 142500 | 10134032350 | 51000 | 51100 | 51100 | 50900 | 2870 |
| 354 | 20240530 | 142400 | 9987680650 | 51000 | 51100 | 51200 | 51000 | 2151 |
| 355 | 20240530 | 142300 | 9877812050 | 51100 | 51200 | 51200 | 51100 | 172 |
| 356 | 20240530 | 142200 | 9869017650 | 51200 | 51200 | 51200 | 51100 | 66 |
| 357 | 20240530 | 142100 | 9865643450 | 51200 | 51200 | 51200 | 51100 | 58 |
| 358 | 20240530 | 142000 | 9862676450 | 51100 | 51200 | 51300 | 51100 | 743 |
| 359 | 20240530 | 141900 | 9824639650 | 51200 | 51200 | 51200 | 51100 | 68 |
| 360 | 20240530 | 141800 | 9821159050 | 51100 | 51000 | 51100 | 51000 | 167 |
| 361 | 20240530 | 141700 | 9812635650 | 51100 | 51200 | 51200 | 51000 | 991 |
| 362 | 20240530 | 141600 | 9762003750 | 51200 | 51200 | 51200 | 51100 | 98 |
| 363 | 20240530 | 141500 | 9756986450 | 51100 | 51000 | 51100 | 51000 | 372 |
| 364 | 20240530 | 141400 | 9737993050 | 51000 | 51100 | 51100 | 51000 | 99 |
| 365 | 20240530 | 141300 | 9732941750 | 51000 | 51100 | 51100 | 51000 | 64 |
| 366 | 20240530 | 141200 | 9729671550 | 51100 | 51000 | 51100 | 51000 | 82 |
| 367 | 20240530 | 141100 | 9725486650 | 51100 | 51100 | 51100 | 51000 | 374 |
| 368 | 20240530 | 141000 | 9706375550 | 51100 | 51100 | 51100 | 51000 | 109 |
| 369 | 20240530 | 140900 | 9700815550 | 51100 | 51000 | 51100 | 51000 | 86 |
| 370 | 20240530 | 140800 | 9696428650 | 51000 | 51100 | 51100 | 51000 | 171 |
| 371 | 20240530 | 140700 | 9687702250 | 51100 | 51100 | 51100 | 51000 | 82 |
| 372 | 20240530 | 140600 | 9683519450 | 51100 | 51000 | 51100 | 51000 | 153 |
| 373 | 20240530 | 140500 | 9675715950 | 51100 | 51000 | 51100 | 51000 | 190 |
| 374 | 20240530 | 140400 | 9666024350 | 51000 | 50900 | 51000 | 50900 | 126 |
| 375 | 20240530 | 140300 | 9659605350 | 50900 | 51000 | 51000 | 50900 | 223 |
| 376 | 20240530 | 140200 | 9648253050 | 50900 | 51000 | 51100 | 50900 | 71 |
| 377 | 20240530 | 140100 | 9644636850 | 51000 | 50900 | 51000 | 50900 | 526 |
| 378 | 20240530 | 140000 | 9617822750 | 51000 | 50900 | 51000 | 50900 | 100 |
| 379 | 20240530 | 135900 | 9612728550 | 50900 | 51000 | 51000 | 50800 | 165 |
| 380 | 20240530 | 135800 | 9604322550 | 50900 | 50800 | 50900 | 50800 | 116 |
| 381 | 20240530 | 135700 | 9598426550 | 50800 | 51000 | 51000 | 50800 | 199 |
| 382 | 20240530 | 135600 | 9588304450 | 51000 | 50900 | 51000 | 50800 | 148 |
| 383 | 20240530 | 135500 | 9580770950 | 50900 | 50900 | 50900 | 50800 | 102 |
| 384 | 20240530 | 135400 | 9575581450 | 50800 | 50900 | 51000 | 50800 | 654 |
| 385 | 20240530 | 135300 | 9542340050 | 50900 | 50900 | 51000 | 50900 | 314 |
| 386 | 20240530 | 135200 | 9526352750 | 51000 | 51000 | 51000 | 50900 | 21 |
| 387 | 20240530 | 135100 | 9525282950 | 51000 | 51000 | 51000 | 50900 | 397 |
| 388 | 20240530 | 135000 | 9505046950 | 51000 | 50900 | 51000 | 50900 | 154 |
| 389 | 20240530 | 134900 | 9497196550 | 50900 | 50900 | 51000 | 50800 | 3833 |
| 390 | 20240530 | 134800 | 9302349550 | 50900 | 50800 | 50900 | 50800 | 203 |
| 391 | 20240530 | 134700 | 9292034550 | 50900 | 51000 | 51000 | 50800 | 786 |
| 392 | 20240530 | 134600 | 9252027450 | 50900 | 51000 | 51000 | 50900 | 295 |
| 393 | 20240530 | 134500 | 9237010150 | 51000 | 51000 | 51000 | 50900 | 73 |
| 394 | 20240530 | 134400 | 9233287750 | 51000 | 51000 | 51100 | 50900 | 378 |
| 395 | 20240530 | 134300 | 9214011550 | 51100 | 51100 | 51100 | 51000 | 103 |
| 396 | 20240530 | 134200 | 9208755650 | 51100 | 51100 | 51100 | 51000 | 150 |
| 397 | 20240530 | 134100 | 9201091750 | 51100 | 50900 | 51100 | 50900 | 828 |
| 398 | 20240530 | 134000 | 9158860350 | 50900 | 51000 | 51000 | 50900 | 87 |
| 399 | 20240530 | 133900 | 9154429950 | 50900 | 51000 | 51100 | 50900 | 422 |
| 400 | 20240530 | 133800 | 9132937650 | 51000 | 51000 | 51100 | 50900 | 82 |
| 401 | 20240530 | 133700 | 9128760150 | 51000 | 50900 | 51100 | 50900 | 787 |
| 402 | 20240530 | 133600 | 9088625450 | 51000 | 50900 | 51000 | 50900 | 294 |
| 403 | 20240530 | 133500 | 9073654250 | 50900 | 50900 | 50900 | 50800 | 186 |
| 404 | 20240530 | 133400 | 9064191950 | 50900 | 50800 | 51000 | 50800 | 474 |
| 405 | 20240530 | 133300 | 9040089950 | 50800 | 50900 | 50900 | 50800 | 89 |
| 406 | 20240530 | 133200 | 9035565250 | 50900 | 50900 | 51000 | 50800 | 263 |
| 407 | 20240530 | 133100 | 9022165050 | 50900 | 50900 | 50900 | 50800 | 50 |
| 408 | 20240530 | 133000 | 9019620250 | 51000 | 50900 | 51000 | 50800 | 407 |
| 409 | 20240530 | 132900 | 8998904150 | 50900 | 50800 | 50900 | 50800 | 310 |
| 410 | 20240530 | 132800 | 8983132850 | 50900 | 50800 | 50900 | 50800 | 185 |
| 411 | 20240530 | 132700 | 8973722150 | 50800 | 50900 | 51000 | 50800 | 987 |
| 412 | 20240530 | 132600 | 8923489250 | 50900 | 50900 | 51000 | 50900 | 216 |
| 413 | 20240530 | 132500 | 8912492250 | 51000 | 50900 | 51000 | 50900 | 79 |
| 414 | 20240530 | 132400 | 8908469150 | 51000 | 50900 | 51000 | 50900 | 134 |
| 415 | 20240530 | 132300 | 8901646050 | 51000 | 50900 | 51000 | 50900 | 139 |
| 416 | 20240530 | 132200 | 8894562650 | 51000 | 51000 | 51000 | 50900 | 151 |
| 417 | 20240530 | 132100 | 8886872650 | 50900 | 51000 | 51000 | 50900 | 26 |
| 418 | 20240530 | 132000 | 8885547250 | 50900 | 51000 | 51000 | 50900 | 136 |
| 419 | 20240530 | 131900 | 8878622450 | 51000 | 50900 | 51000 | 50900 | 218 |
| 420 | 20240530 | 131800 | 8867524950 | 51000 | 51000 | 51000 | 50900 | 112 |
| 421 | 20240530 | 131700 | 8861816850 | 50900 | 51000 | 51000 | 50900 | 211 |
| 422 | 20240530 | 131600 | 8851072150 | 50900 | 51100 | 51100 | 50900 | 530 |
| 423 | 20240530 | 131500 | 8824071150 | 51000 | 51100 | 51100 | 51000 | 151 |
| 424 | 20240530 | 131400 | 8816366550 | 51000 | 51000 | 51100 | 51000 | 685 |
| 425 | 20240530 | 131300 | 8781429650 | 51100 | 51000 | 51100 | 51000 | 159 |
| 426 | 20240530 | 131200 | 8773318150 | 51100 | 51100 | 51100 | 51000 | 88 |
| 427 | 20240530 | 131100 | 8768827950 | 51100 | 51100 | 51100 | 51000 | 163 |
| 428 | 20240530 | 131000 | 8760506750 | 51100 | 51100 | 51100 | 51000 | 20 |
| 429 | 20240530 | 130900 | 8759485250 | 51100 | 51100 | 51100 | 51000 | 118 |
| 430 | 20240530 | 130800 | 8753464950 | 51000 | 51100 | 51100 | 51000 | 115 |
| 431 | 20240530 | 130700 | 8747595450 | 51100 | 51200 | 51200 | 51000 | 290 |
| 432 | 20240530 | 130600 | 8732774950 | 51200 | 51100 | 51200 | 51100 | 153 |
| 433 | 20240530 | 130500 | 8724953450 | 51200 | 51200 | 51400 | 51100 | 1407 |
| 434 | 20240530 | 130400 | 8652728650 | 51200 | 51200 | 51200 | 51100 | 238 |
| 435 | 20240530 | 130300 | 8640564750 | 51200 | 51200 | 51200 | 51100 | 151 |
| 436 | 20240530 | 130200 | 8632843450 | 51100 | 51200 | 51200 | 51100 | 62 |
| 437 | 20240530 | 130100 | 8629673250 | 51000 | 51100 | 51200 | 51000 | 417 |
| 438 | 20240530 | 130000 | 8608364250 | 51100 | 51200 | 51200 | 51100 | 283 |
| 439 | 20240530 | 125900 | 8593900950 | 51100 | 51100 | 51200 | 51000 | 180 |
| 440 | 20240530 | 125800 | 8584699150 | 51000 | 51100 | 51100 | 51000 | 1075 |
| 441 | 20240530 | 125700 | 8529821350 | 51200 | 51200 | 51200 | 51100 | 32 |
| 442 | 20240530 | 125600 | 8528183250 | 51100 | 51200 | 51200 | 51100 | 110 |
| 443 | 20240530 | 125500 | 8522559750 | 51100 | 51200 | 51200 | 51100 | 111 |
| 444 | 20240530 | 125400 | 8516885750 | 51200 | 51200 | 51200 | 51100 | 26 |
| 445 | 20240530 | 125300 | 8515554650 | 51200 | 51200 | 51200 | 51100 | 68 |
| 446 | 20240530 | 125200 | 8512078150 | 51100 | 51200 | 51200 | 51100 | 140 |
| 447 | 20240530 | 125100 | 8504915550 | 51200 | 51200 | 51200 | 51100 | 131 |
| 448 | 20240530 | 125000 | 8498214350 | 51300 | 51200 | 51300 | 51100 | 78 |
| 449 | 20240530 | 124900 | 8494220150 | 51300 | 51200 | 51300 | 51100 | 122 |
| 450 | 20240530 | 124800 | 8487976650 | 51200 | 51100 | 51200 | 51100 | 130 |
| 451 | 20240530 | 124700 | 8481323950 | 51200 | 51200 | 51200 | 51100 | 431 |
| 452 | 20240530 | 124600 | 8459281750 | 51000 | 51200 | 51200 | 51000 | 88 |
| 453 | 20240530 | 124500 | 8454784750 | 51200 | 51100 | 51200 | 51100 | 84 |
| 454 | 20240530 | 124400 | 8450490150 | 51100 | 51300 | 51300 | 51100 | 365 |
| 455 | 20240530 | 124300 | 8431827050 | 51300 | 51100 | 51300 | 51000 | 585 |
| 456 | 20240530 | 124200 | 8401897750 | 51100 | 51100 | 51200 | 51100 | 485 |
| 457 | 20240530 | 124100 | 8377113950 | 51100 | 51100 | 51200 | 51100 | 512 |
| 458 | 20240530 | 124000 | 8350949750 | 51100 | 51200 | 51300 | 51100 | 1017 |
| 459 | 20240530 | 123900 | 8298876450 | 51200 | 51200 | 51300 | 51200 | 143 |
| 460 | 20240530 | 123800 | 8291554150 | 51300 | 51300 | 51400 | 51200 | 1636 |
| 461 | 20240530 | 123700 | 8207626550 | 51400 | 51400 | 51400 | 51300 | 205 |
| 462 | 20240530 | 123600 | 8197104450 | 51300 | 51300 | 51400 | 51300 | 940 |
| 463 | 20240530 | 123500 | 8148793750 | 51400 | 51400 | 51400 | 51300 | 1722 |
| 464 | 20240530 | 123400 | 8060288150 | 51400 | 51500 | 51500 | 51400 | 78 |
| 465 | 20240530 | 123300 | 8056277250 | 51500 | 51400 | 51500 | 51400 | 72 |
| 466 | 20240530 | 123200 | 8052571650 | 51400 | 51400 | 51500 | 51400 | 98 |
| 467 | 20240530 | 123100 | 8047533450 | 51500 | 51400 | 51500 | 51400 | 123 |
| 468 | 20240530 | 123000 | 8041210150 | 51400 | 51500 | 51500 | 51400 | 85 |
| 469 | 20240530 | 122900 | 8036837950 | 51500 | 51400 | 51500 | 51400 | 112 |
| 470 | 20240530 | 122800 | 8031076250 | 51500 | 51400 | 51500 | 51400 | 63 |
| 471 | 20240530 | 122700 | 8027835850 | 51400 | 51400 | 51500 | 51400 | 843 |
| 472 | 20240530 | 122600 | 7984428050 | 51400 | 51500 | 51500 | 51400 | 113 |
| 473 | 20240530 | 122500 | 7978618650 | 51500 | 51500 | 51500 | 51400 | 191 |
| 474 | 20240530 | 122400 | 7968790950 | 51500 | 51500 | 51500 | 51400 | 126 |
| 475 | 20240530 | 122300 | 7962311050 | 51500 | 51500 | 51500 | 51400 | 733 |
| 476 | 20240530 | 122200 | 7924625450 | 51400 | 51500 | 51500 | 51400 | 380 |
| 477 | 20240530 | 122100 | 7905092050 | 51500 | 51500 | 51500 | 51400 | 112 |
| 478 | 20240530 | 122000 | 7899331450 | 51500 | 51500 | 51500 | 51400 | 262 |
| 479 | 20240530 | 121900 | 7885842750 | 51500 | 51500 | 51500 | 51400 | 73 |
| 480 | 20240530 | 121800 | 7882089750 | 51500 | 51400 | 51500 | 51400 | 200 |
| 481 | 20240530 | 121700 | 7871806750 | 51500 | 51500 | 51500 | 51400 | 42 |
| 482 | 20240530 | 121600 | 7869645250 | 51500 | 51500 | 51500 | 51400 | 86 |
| 483 | 20240530 | 121500 | 7865221550 | 51500 | 51500 | 51500 | 51400 | 390 |
| 484 | 20240530 | 121400 | 7845171550 | 51400 | 51500 | 51500 | 51400 | 140 |
| 485 | 20240530 | 121300 | 7837970750 | 51500 | 51500 | 51700 | 51400 | 1591 |
| 486 | 20240530 | 121200 | 7755949950 | 51400 | 51400 | 51500 | 51400 | 25 |
| 487 | 20240530 | 121100 | 7754663850 | 51400 | 51400 | 51500 | 51400 | 200 |
| 488 | 20240530 | 121000 | 7744382150 | 51500 | 51400 | 51500 | 51400 | 136 |
| 489 | 20240530 | 120900 | 7737384050 | 51500 | 51500 | 51500 | 51400 | 14 |
| 490 | 20240530 | 120800 | 7736663150 | 51500 | 51400 | 51500 | 51400 | 440 |
| 491 | 20240530 | 120700 | 7714013950 | 51400 | 51500 | 51500 | 51400 | 120 |
| 492 | 20240530 | 120600 | 7707843550 | 51500 | 51500 | 51500 | 51400 | 904 |
| 493 | 20240530 | 120500 | 7661374150 | 51500 | 51600 | 51600 | 51400 | 1377 |
| 494 | 20240530 | 120400 | 7590467850 | 51500 | 51600 | 51600 | 51500 | 82 |
| 495 | 20240530 | 120300 | 7586243950 | 51600 | 51600 | 51600 | 51500 | 2115 |
| 496 | 20240530 | 120200 | 7477217650 | 51600 | 51600 | 51700 | 51600 | 197 |
| 497 | 20240530 | 120100 | 7467043650 | 51600 | 51600 | 51700 | 51600 | 195 |
| 498 | 20240530 | 120000 | 7456978550 | 51700 | 51700 | 51700 | 51600 | 193 |
| 499 | 20240530 | 115900 | 7447017950 | 51700 | 51600 | 51700 | 51600 | 64 |
| 500 | 20240530 | 115800 | 7443714950 | 51700 | 51600 | 51700 | 51600 | 869 |
| 501 | 20240530 | 115700 | 7398870850 | 51600 | 51700 | 51700 | 51600 | 637 |
| 502 | 20240530 | 115600 | 7366000450 | 51600 | 51700 | 51700 | 51600 | 367 |
| 503 | 20240530 | 115500 | 7347062250 | 51700 | 51600 | 51700 | 51600 | 251 |
| 504 | 20240530 | 115400 | 7334107350 | 51600 | 51600 | 51700 | 51600 | 351 |
| 505 | 20240530 | 115300 | 7315992750 | 51600 | 51700 | 51700 | 51600 | 160 |
| 506 | 20240530 | 115200 | 7307734350 | 51700 | 51700 | 51700 | 51600 | 373 |
| 507 | 20240530 | 115100 | 7288479350 | 51600 | 51700 | 51700 | 51600 | 123 |
| 508 | 20240530 | 115000 | 7282127650 | 51700 | 51800 | 51900 | 51600 | 1971 |
| 509 | 20240530 | 114900 | 7180039550 | 51800 | 51800 | 51900 | 51800 | 131 |
| 510 | 20240530 | 114800 | 7173252350 | 51900 | 51700 | 51900 | 51600 | 3783 |
| 511 | 20240530 | 114700 | 6977376550 | 51700 | 51700 | 51800 | 51700 | 497 |
| 512 | 20240530 | 114600 | 6951675950 | 51700 | 51900 | 51900 | 51700 | 627 |
| 513 | 20240530 | 114500 | 6919207050 | 51800 | 51700 | 51900 | 51700 | 394 |
| 514 | 20240530 | 114400 | 6898798150 | 51700 | 51600 | 51800 | 51600 | 1974 |
| 515 | 20240530 | 114300 | 6796649750 | 51700 | 51700 | 51700 | 51600 | 675 |
| 516 | 20240530 | 114200 | 6761765850 | 51600 | 51600 | 51700 | 51600 | 762 |
| 517 | 20240530 | 114100 | 6722375850 | 51600 | 51700 | 51700 | 51600 | 97 |
| 518 | 20240530 | 114000 | 6717368850 | 51600 | 51600 | 51700 | 51600 | 670 |
| 519 | 20240530 | 113900 | 6682745950 | 51600 | 51600 | 51700 | 51600 | 654 |
| 520 | 20240530 | 113800 | 6648987850 | 51600 | 51700 | 51700 | 51600 | 110 |
| 521 | 20240530 | 113700 | 6643310750 | 51700 | 51600 | 51800 | 51600 | 2537 |
| 522 | 20240530 | 113600 | 6512298950 | 51700 | 51600 | 51700 | 51600 | 584 |
| 523 | 20240530 | 113500 | 6482154450 | 51600 | 51600 | 51700 | 51600 | 167 |
| 524 | 20240530 | 113400 | 6473527650 | 51700 | 51600 | 51700 | 51600 | 129 |
| 525 | 20240530 | 113300 | 6466868450 | 51600 | 51600 | 51800 | 51500 | 2405 |
| 526 | 20240530 | 113200 | 6342459750 | 51600 | 51500 | 51700 | 51500 | 307 |
| 527 | 20240530 | 113100 | 6326598750 | 51700 | 51500 | 51700 | 51500 | 1040 |
| 528 | 20240530 | 113000 | 6272940050 | 51600 | 51500 | 51600 | 51500 | 220 |
| 529 | 20240530 | 112900 | 6261601550 | 51500 | 51600 | 51600 | 51500 | 1165 |
| 530 | 20240530 | 112800 | 6201498750 | 51600 | 51400 | 51600 | 51400 | 3879 |
| 531 | 20240530 | 112700 | 6001506450 | 51500 | 51400 | 51500 | 51400 | 79 |
| 532 | 20240530 | 112600 | 5997444050 | 51500 | 51500 | 51500 | 51400 | 250 |
| 533 | 20240530 | 112500 | 5984590850 | 51400 | 51300 | 51500 | 51300 | 111 |
| 534 | 20240530 | 112400 | 5978888350 | 51300 | 51400 | 51400 | 51300 | 603 |
| 535 | 20240530 | 112300 | 5947929150 | 51400 | 51400 | 51400 | 51300 | 425 |
| 536 | 20240530 | 112200 | 5926124650 | 51400 | 51400 | 51400 | 51300 | 515 |
| 537 | 20240530 | 112100 | 5899654950 | 51300 | 51400 | 51400 | 51300 | 664 |
| 538 | 20240530 | 112000 | 5865588950 | 51400 | 51300 | 51400 | 51300 | 245 |
| 539 | 20240530 | 111900 | 5853015750 | 51400 | 51400 | 51500 | 51300 | 579 |
| 540 | 20240530 | 111800 | 5823256350 | 51500 | 51400 | 51500 | 51400 | 524 |
| 541 | 20240530 | 111700 | 5796294550 | 51400 | 51500 | 51500 | 51400 | 147 |
| 542 | 20240530 | 111600 | 5788733850 | 51500 | 51500 | 51500 | 51400 | 155 |
| 543 | 20240530 | 111500 | 5780763150 | 51500 | 51400 | 51500 | 51400 | 582 |
| 544 | 20240530 | 111400 | 5750843450 | 51500 | 51500 | 51500 | 51400 | 310 |
| 545 | 20240530 | 111300 | 5734904950 | 51400 | 51300 | 51500 | 51300 | 222 |
| 546 | 20240530 | 111200 | 5723496850 | 51400 | 51300 | 51500 | 51300 | 235 |
| 547 | 20240530 | 111100 | 5711418750 | 51300 | 51400 | 51400 | 51300 | 1259 |
| 548 | 20240530 | 111000 | 5646711550 | 51400 | 51500 | 51500 | 51400 | 779 |
| 549 | 20240530 | 110900 | 5606665550 | 51500 | 51500 | 51500 | 51400 | 111 |
| 550 | 20240530 | 110800 | 5600951450 | 51500 | 51400 | 51500 | 51400 | 469 |
| 551 | 20240530 | 110700 | 5576823950 | 51400 | 51400 | 51500 | 51400 | 382 |
| 552 | 20240530 | 110600 | 5557176350 | 51400 | 51600 | 51600 | 51400 | 463 |
| 553 | 20240530 | 110500 | 5533331850 | 51500 | 51300 | 51600 | 51300 | 7600 |
| 554 | 20240530 | 110400 | 5142392450 | 51300 | 51200 | 51300 | 51200 | 363 |
| 555 | 20240530 | 110300 | 5123795750 | 51200 | 51100 | 51200 | 51100 | 1035 |
| 556 | 20240530 | 110200 | 5070807050 | 51100 | 51100 | 51200 | 51100 | 587 |
| 557 | 20240530 | 110100 | 5040809950 | 51100 | 51100 | 51200 | 51100 | 822 |
| 558 | 20240530 | 110000 | 4998804050 | 51000 | 51100 | 51100 | 51000 | 215 |
| 559 | 20240530 | 105900 | 4987823950 | 51000 | 50900 | 51100 | 50900 | 521 |
| 560 | 20240530 | 105800 | 4961266250 | 51000 | 51000 | 51000 | 50900 | 102 |
| 561 | 20240530 | 105700 | 4956070150 | 50900 | 51000 | 51100 | 50900 | 1057 |
| 562 | 20240530 | 105600 | 4902162650 | 51000 | 51000 | 51100 | 50900 | 403 |
| 563 | 20240530 | 105500 | 4881630950 | 50900 | 50900 | 51000 | 50900 | 141 |
| 564 | 20240530 | 105400 | 4874452150 | 50900 | 51000 | 51100 | 50900 | 149 |
| 565 | 20240530 | 105300 | 4866857450 | 51000 | 51100 | 51100 | 51000 | 727 |
| 566 | 20240530 | 105200 | 4829751750 | 51100 | 51000 | 51100 | 51000 | 174 |
| 567 | 20240530 | 105100 | 4820877050 | 51100 | 50800 | 51200 | 50800 | 4915 |
| 568 | 20240530 | 105000 | 4569639450 | 50800 | 50900 | 51000 | 50800 | 423 |
| 569 | 20240530 | 104900 | 4548105650 | 51000 | 50900 | 51000 | 50800 | 1133 |
| 570 | 20240530 | 104800 | 4490436850 | 50800 | 50900 | 50900 | 50800 | 79 |
| 571 | 20240530 | 104700 | 4486420650 | 50900 | 50900 | 50900 | 50800 | 270 |
| 572 | 20240530 | 104600 | 4472697350 | 50900 | 50900 | 50900 | 50800 | 137 |
| 573 | 20240530 | 104500 | 4465733550 | 50900 | 50800 | 50900 | 50800 | 162 |
| 574 | 20240530 | 104400 | 4457501950 | 50800 | 50900 | 50900 | 50800 | 298 |
| 575 | 20240530 | 104300 | 4442348850 | 50900 | 50800 | 50900 | 50800 | 197 |
| 576 | 20240530 | 104200 | 4432334150 | 50900 | 50900 | 50900 | 50800 | 309 |
| 577 | 20240530 | 104100 | 4416630750 | 50800 | 50900 | 50900 | 50800 | 216 |
| 578 | 20240530 | 104000 | 4405654450 | 50900 | 50900 | 50900 | 50800 | 526 |
| 579 | 20240530 | 103900 | 4378930850 | 50900 | 50900 | 50900 | 50800 | 185 |
| 580 | 20240530 | 103800 | 4369524850 | 50900 | 50800 | 50900 | 50800 | 100 |
| 581 | 20240530 | 103700 | 4364442450 | 50900 | 50900 | 50900 | 50800 | 499 |
| 582 | 20240530 | 103600 | 4339047650 | 50900 | 50900 | 51000 | 50900 | 186 |
| 583 | 20240530 | 103500 | 4329574350 | 50900 | 50900 | 51000 | 50900 | 229 |
| 584 | 20240530 | 103400 | 4317906050 | 50900 | 50900 | 51000 | 50800 | 733 |
| 585 | 20240530 | 103300 | 4280594150 | 50800 | 50800 | 50900 | 50800 | 387 |
| 586 | 20240530 | 103200 | 4260934250 | 50800 | 50800 | 50900 | 50800 | 392 |
| 587 | 20240530 | 103100 | 4241020550 | 50800 | 50800 | 50900 | 50800 | 182 |
| 588 | 20240530 | 103000 | 4231772050 | 50900 | 50900 | 51000 | 50800 | 120 |
| 589 | 20240530 | 102900 | 4225665850 | 50900 | 51000 | 51000 | 50800 | 1732 |
| 590 | 20240530 | 102800 | 4137468750 | 50900 | 50900 | 51000 | 50900 | 230 |
| 591 | 20240530 | 102700 | 4125749850 | 51000 | 51000 | 51100 | 50900 | 224 |
| 592 | 20240530 | 102600 | 4114326250 | 51000 | 51000 | 51000 | 50900 | 596 |
| 593 | 20240530 | 102500 | 4083940750 | 51000 | 51000 | 51000 | 50900 | 297 |
| 594 | 20240530 | 102400 | 4068807550 | 51000 | 51000 | 51000 | 50900 | 910 |
| 595 | 20240530 | 102300 | 4022408150 | 51100 | 51100 | 51100 | 51000 | 963 |
| 596 | 20240530 | 102200 | 3973231350 | 51000 | 50800 | 51100 | 50800 | 4550 |
| 597 | 20240530 | 102100 | 3741357450 | 50800 | 50800 | 50900 | 50800 | 304 |
| 598 | 20240530 | 102000 | 3725901750 | 50800 | 50900 | 50900 | 50700 | 370 |
| 599 | 20240530 | 101900 | 3707088750 | 50900 | 50800 | 50900 | 50700 | 508 |
| 600 | 20240530 | 101800 | 3681285950 | 50800 | 50700 | 50800 | 50600 | 1436 |
| 601 | 20240530 | 101700 | 3608411150 | 50600 | 50600 | 50700 | 50600 | 251 |
| 602 | 20240530 | 101600 | 3595700450 | 50700 | 50600 | 50700 | 50600 | 347 |
| 603 | 20240530 | 101500 | 3578115950 | 50500 | 50600 | 50600 | 50500 | 273 |
| 604 | 20240530 | 101400 | 3564311650 | 50600 | 50600 | 50600 | 50500 | 228 |
| 605 | 20240530 | 101300 | 3552785750 | 50500 | 50500 | 50500 | 50400 | 492 |
| 606 | 20240530 | 101200 | 3527940650 | 50500 | 50400 | 50500 | 50400 | 229 |
| 607 | 20240530 | 101100 | 3516388150 | 50400 | 50400 | 50400 | 50300 | 365 |
| 608 | 20240530 | 101000 | 3497999750 | 50300 | 50300 | 50400 | 50300 | 350 |
| 609 | 20240530 | 100900 | 3480383850 | 50300 | 50300 | 50400 | 50300 | 454 |
| 610 | 20240530 | 100800 | 3457536550 | 50300 | 50400 | 50500 | 50300 | 429 |
| 611 | 20240530 | 100700 | 3435929050 | 50300 | 50400 | 50500 | 50300 | 1015 |
| 612 | 20240530 | 100600 | 3384830650 | 50400 | 50400 | 50500 | 50300 | 1479 |
| 613 | 20240530 | 100500 | 3310284050 | 50500 | 50500 | 50600 | 50400 | 981 |
| 614 | 20240530 | 100400 | 3260758450 | 50500 | 50500 | 50500 | 50400 | 377 |
| 615 | 20240530 | 100300 | 3241731450 | 50500 | 50400 | 50600 | 50400 | 404 |
| 616 | 20240530 | 100200 | 3221327750 | 50600 | 50400 | 50700 | 50400 | 247 |
| 617 | 20240530 | 100100 | 3208840450 | 50500 | 50500 | 50600 | 50400 | 1882 |
| 618 | 20240530 | 100000 | 3113803550 | 50600 | 50700 | 50700 | 50500 | 1762 |
| 619 | 20240530 | 095900 | 3024679050 | 50600 | 50700 | 50700 | 50600 | 649 |
| 620 | 20240530 | 095800 | 2991816750 | 50700 | 50900 | 50900 | 50700 | 2011 |
| 621 | 20240530 | 095700 | 2889736650 | 50800 | 50900 | 50900 | 50800 | 855 |
| 622 | 20240530 | 095600 | 2846258750 | 50900 | 50800 | 50900 | 50700 | 1126 |
| 623 | 20240530 | 095500 | 2788990050 | 50800 | 50800 | 50800 | 50800 | 131 |
| 624 | 20240530 | 095400 | 2782335250 | 50700 | 50700 | 51000 | 50700 | 3600 |
| 625 | 20240530 | 095300 | 2599183050 | 50700 | 50800 | 50900 | 50700 | 550 |
| 626 | 20240530 | 095200 | 2571248850 | 50700 | 50800 | 50900 | 50700 | 1577 |
| 627 | 20240530 | 095100 | 2491159950 | 50700 | 50600 | 50800 | 50500 | 3249 |
| 628 | 20240530 | 095000 | 2326510050 | 50600 | 50600 | 50700 | 50400 | 3506 |
| 629 | 20240530 | 094900 | 2149243250 | 50500 | 50500 | 50600 | 50400 | 986 |
| 630 | 20240530 | 094800 | 2099400750 | 50500 | 50400 | 50500 | 50300 | 935 |
| 631 | 20240530 | 094700 | 2052326850 | 50300 | 50400 | 50400 | 50300 | 285 |
| 632 | 20240530 | 094600 | 2037971450 | 50400 | 50300 | 50400 | 50200 | 549 |
| 633 | 20240530 | 094500 | 2010361950 | 50300 | 50200 | 50300 | 50200 | 919 |
| 634 | 20240530 | 094400 | 1964142650 | 50300 | 50200 | 50300 | 50100 | 965 |
| 635 | 20240530 | 094300 | 1915694250 | 50200 | 50200 | 50300 | 50100 | 501 |
| 636 | 20240530 | 094200 | 1890569850 | 50100 | 50300 | 50300 | 50100 | 562 |
| 637 | 20240530 | 094100 | 1862353850 | 50300 | 50200 | 50300 | 50200 | 784 |
| 638 | 20240530 | 094000 | 1822990350 | 50200 | 50300 | 50400 | 50200 | 951 |
| 639 | 20240530 | 093900 | 1775242650 | 50300 | 50400 | 50400 | 50300 | 763 |
| 640 | 20240530 | 093800 | 1736854150 | 50400 | 50500 | 50500 | 50300 | 1219 |
| 641 | 20240530 | 093700 | 1675464650 | 50500 | 50400 | 50500 | 50400 | 1545 |
| 642 | 20240530 | 093600 | 1597484350 | 50400 | 50300 | 50400 | 50300 | 618 |
| 643 | 20240530 | 093500 | 1566346350 | 50400 | 50400 | 50400 | 50300 | 1847 |
| 644 | 20240530 | 093400 | 1473265650 | 50300 | 50400 | 50400 | 50300 | 563 |
| 645 | 20240530 | 093300 | 1444943350 | 50400 | 50300 | 50400 | 50200 | 457 |
| 646 | 20240530 | 093200 | 1421961050 | 50300 | 50300 | 50300 | 50200 | 677 |
| 647 | 20240530 | 093100 | 1387914050 | 50300 | 50200 | 50300 | 50100 | 948 |
| 648 | 20240530 | 093000 | 1340310850 | 50200 | 50000 | 50200 | 50000 | 554 |
| 649 | 20240530 | 092900 | 1312543250 | 50000 | 50100 | 50100 | 50000 | 511 |
| 650 | 20240530 | 092800 | 1286953650 | 50200 | 50100 | 50200 | 50000 | 204 |
| 651 | 20240530 | 092700 | 1276733150 | 50100 | 50000 | 50200 | 50000 | 303 |
| 652 | 20240530 | 092600 | 1261557750 | 50100 | 50200 | 50200 | 50000 | 1185 |
| 653 | 20240530 | 092500 | 1202194150 | 50100 | 50100 | 50200 | 50100 | 169 |
| 654 | 20240530 | 092400 | 1193725250 | 50200 | 50200 | 50200 | 50100 | 456 |
| 655 | 20240530 | 092300 | 1170872250 | 50200 | 50200 | 50200 | 50100 | 339 |
| 656 | 20240530 | 092200 | 1153875550 | 50200 | 50100 | 50200 | 50100 | 281 |
| 657 | 20240530 | 092100 | 1139781950 | 50200 | 50100 | 50200 | 50100 | 347 |
| 658 | 20240530 | 092000 | 1122392750 | 50100 | 50200 | 50200 | 50100 | 503 |
| 659 | 20240530 | 091900 | 1097175550 | 50200 | 50200 | 50200 | 50100 | 197 |
| 660 | 20240530 | 091800 | 1087291150 | 50100 | 50300 | 50300 | 50100 | 512 |
| 661 | 20240530 | 091700 | 1061589050 | 50200 | 50300 | 50300 | 50100 | 607 |
| 662 | 20240530 | 091600 | 1031157950 | 50200 | 50100 | 50200 | 50000 | 744 |
| 663 | 20240530 | 091500 | 993870350 | 50100 | 50000 | 50100 | 50000 | 209 |
| 664 | 20240530 | 091400 | 983408250 | 50000 | 50000 | 50000 | 49950 | 422 |
| 665 | 20240530 | 091300 | 962310050 | 50000 | 50000 | 50000 | 49950 | 300 |
| 666 | 20240530 | 091200 | 947315300 | 50000 | 49950 | 50000 | 49900 | 920 |
| 667 | 20240530 | 091100 | 901337200 | 49900 | 49850 | 50000 | 49850 | 229 |
| 668 | 20240530 | 091000 | 889893100 | 50000 | 49850 | 50000 | 49800 | 1017 |
| 669 | 20240530 | 090900 | 839137350 | 49850 | 49850 | 49900 | 49800 | 736 |
| 670 | 20240530 | 090800 | 802440900 | 49850 | 49950 | 49950 | 49850 | 438 |
| 671 | 20240530 | 090700 | 780592100 | 49950 | 49800 | 50000 | 49750 | 424 |
| 672 | 20240530 | 090600 | 759452350 | 49700 | 49700 | 49800 | 49700 | 2300 |
| 673 | 20240530 | 090500 | 645059550 | 49750 | 50000 | 50100 | 49700 | 6903 |
| 674 | 20240530 | 090400 | 300855900 | 50100 | 50200 | 50200 | 50100 | 1706 |
| 675 | 20240530 | 090300 | 215308600 | 50200 | 50200 | 50400 | 50100 | 319 |
| 676 | 20240530 | 090200 | 199284200 | 50200 | 50300 | 50300 | 50200 | 1040 |
| 677 | 20240530 | 090100 | 147039700 | 50300 | 50200 | 50300 | 50100 | 498 |
| 678 | 20240530 | 090000 | 122033500 | 50300 | 50100 | 50400 | 50100 | 2413 |