36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 3 | 20240603 | 201500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240603 | 201400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240603 | 201300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240603 | 201200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240603 | 201100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240603 | 201000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240603 | 200900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240603 | 200800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240603 | 200700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240603 | 200600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240603 | 200500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240603 | 200400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240603 | 200300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240603 | 200200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240603 | 200100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240603 | 200000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240603 | 195900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240603 | 195800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240603 | 195700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240603 | 195600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240603 | 195500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240603 | 195400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240603 | 195300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240603 | 195200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240603 | 195100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240603 | 195000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240603 | 194900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240603 | 194800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240603 | 194700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240603 | 194600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 33 | 20240603 | 194500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240603 | 194400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240603 | 194300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240603 | 194200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240603 | 194100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240603 | 194000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240603 | 193900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240603 | 193800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240603 | 193700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240603 | 193600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240603 | 193500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240603 | 193400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240603 | 193300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240603 | 193200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240603 | 193100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240603 | 193000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240603 | 192900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240603 | 192800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240603 | 192700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240603 | 192600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240603 | 192500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240603 | 192400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240603 | 192300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240603 | 192200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240603 | 192100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240603 | 192000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240603 | 191900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240603 | 191800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240603 | 191700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240603 | 191600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 63 | 20240603 | 191500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240603 | 191400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240603 | 191300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240603 | 191200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240603 | 191100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240603 | 191000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240603 | 190900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240603 | 190800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240603 | 190700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240603 | 190600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240603 | 190500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240603 | 190400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240603 | 190300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240603 | 190200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240603 | 190100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240603 | 190000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240603 | 185900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240603 | 185800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240603 | 185700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240603 | 185600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240603 | 185500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240603 | 185400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240603 | 185300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240603 | 185200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240603 | 185100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240603 | 185000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240603 | 184900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240603 | 184800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240603 | 184700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240603 | 184600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 93 | 20240603 | 184500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240603 | 184400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240603 | 184300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240603 | 184200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240603 | 184100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240603 | 184000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240603 | 183900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240603 | 183800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240603 | 183700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240603 | 183600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240603 | 183500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240603 | 183400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240603 | 183300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240603 | 183200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240603 | 183100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240603 | 183000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240603 | 182900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240603 | 182800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240603 | 182700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240603 | 182600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240603 | 182500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240603 | 182400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240603 | 182300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240603 | 182200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240603 | 182100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240603 | 182000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240603 | 181900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240603 | 181800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240603 | 181700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240603 | 181600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 123 | 20240603 | 181500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240603 | 181400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240603 | 181300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240603 | 181200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240603 | 181100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240603 | 181000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240603 | 180900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240603 | 180800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240603 | 180700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240603 | 180600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240603 | 180500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240603 | 180400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240603 | 180300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240603 | 180200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240603 | 180100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240603 | 180000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240603 | 175900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240603 | 175800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240603 | 175700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240603 | 175600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240603 | 175500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240603 | 175400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240603 | 175300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240603 | 175200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240603 | 175100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240603 | 175000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240603 | 174900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240603 | 174800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240603 | 174700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240603 | 174600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 153 | 20240603 | 174500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240603 | 174400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240603 | 174300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240603 | 174200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240603 | 174100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240603 | 174000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240603 | 173900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240603 | 173800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240603 | 173700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240603 | 173600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240603 | 173500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240603 | 173400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240603 | 173300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240603 | 173200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240603 | 173100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240603 | 173000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240603 | 172900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240603 | 172800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240603 | 172700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240603 | 172600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240603 | 172500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240603 | 172400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240603 | 172300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240603 | 172200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240603 | 172100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240603 | 172000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240603 | 171900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240603 | 171800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240603 | 171700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240603 | 171600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 183 | 20240603 | 171500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240603 | 171400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240603 | 171300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240603 | 171200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240603 | 171100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240603 | 171000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240603 | 170900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240603 | 170800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240603 | 170700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240603 | 170600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240603 | 170500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240603 | 170400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240603 | 170300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240603 | 170200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240603 | 170100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240603 | 170000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240603 | 165900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240603 | 165800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240603 | 165700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240603 | 165600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240603 | 165500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240603 | 165400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240603 | 165300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240603 | 165200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240603 | 165100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240603 | 165000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240603 | 164900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240603 | 164800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240603 | 164700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240603 | 164600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 213 | 20240603 | 164500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240603 | 164400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240603 | 164300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240603 | 164200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240603 | 164100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240603 | 164000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240603 | 163900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240603 | 163800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240603 | 163700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240603 | 163600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240603 | 163500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240603 | 163400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240603 | 163300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240603 | 163200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240603 | 163100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240603 | 163000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240603 | 162900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240603 | 162800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240603 | 162700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240603 | 162600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240603 | 162500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240603 | 162400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240603 | 162300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240603 | 162200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240603 | 162100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240603 | 162000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240603 | 161900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240603 | 161800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240603 | 161700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240603 | 161600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 243 | 20240603 | 161500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240603 | 161400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240603 | 161300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240603 | 161200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240603 | 161100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240603 | 161000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240603 | 160900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240603 | 160800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240603 | 160700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240603 | 160600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240603 | 160500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240603 | 160400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240603 | 160300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240603 | 160200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240603 | 160100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240603 | 160000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240603 | 155900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240603 | 155800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240603 | 155700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240603 | 155600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240603 | 155500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240603 | 155400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240603 | 155300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240603 | 155200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240603 | 155100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240603 | 155000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240603 | 154900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240603 | 154800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240603 | 154700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240603 | 154600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 273 | 20240603 | 154500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240603 | 154400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240603 | 154300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240603 | 154200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240603 | 154100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240603 | 154000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240603 | 153900 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240603 | 153800 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240603 | 153700 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240603 | 153600 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240603 | 153500 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240603 | 153400 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240603 | 153300 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240603 | 153200 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240603 | 153100 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240603 | 153000 | 14104117700 | 52500 | 52500 | 52500 | 52500 | 4683 |
| 289 | 20240603 | 152900 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20240603 | 152800 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20240603 | 152700 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20240603 | 152600 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20240603 | 152500 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20240603 | 152400 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20240603 | 152300 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20240603 | 152200 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20240603 | 152100 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20240603 | 152000 | 13858260200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20240603 | 151900 | 13858260200 | 52600 | 52500 | 52600 | 52500 | 287 |
| 300 | 20240603 | 151800 | 13843192200 | 52500 | 52500 | 52600 | 52500 | 72 |
| 301 | 20240603 | 151700 | 13839412000 | 52600 | 52500 | 52600 | 52500 | 310 |
| 302 | 20240603 | 151600 | 13823125900 | 52600 | 52500 | 52600 | 52500 | 122 |
| 303 | 20240603 | 151500 | 13816719500 | 52500 | 52400 | 52500 | 52400 | 343 |
| 304 | 20240603 | 151400 | 13798719600 | 52400 | 52400 | 52500 | 52400 | 534 |
| 305 | 20240603 | 151300 | 13770735700 | 52400 | 52500 | 52600 | 52400 | 3629 |
| 306 | 20240603 | 151200 | 13580429800 | 52500 | 52600 | 52900 | 52500 | 1123 |
| 307 | 20240603 | 151100 | 13521142400 | 52600 | 52600 | 52900 | 52500 | 1476 |
| 308 | 20240603 | 151000 | 13443317800 | 52600 | 52600 | 52900 | 52500 | 1424 |
| 309 | 20240603 | 150900 | 13368250100 | 52700 | 52700 | 52800 | 52600 | 505 |
| 310 | 20240603 | 150800 | 13341623800 | 52700 | 52800 | 52800 | 52600 | 572 |
| 311 | 20240603 | 150700 | 13311437700 | 52800 | 52600 | 52800 | 52600 | 472 |
| 312 | 20240603 | 150600 | 13286549600 | 52600 | 52700 | 52800 | 52500 | 545 |
| 313 | 20240603 | 150500 | 13257859000 | 52700 | 52600 | 52800 | 52600 | 792 |
| 314 | 20240603 | 150400 | 13216104500 | 52700 | 52600 | 52800 | 52600 | 762 |
| 315 | 20240603 | 150300 | 13175995200 | 52600 | 52600 | 52800 | 52500 | 334 |
| 316 | 20240603 | 150200 | 13158410000 | 52600 | 52700 | 52700 | 52600 | 764 |
| 317 | 20240603 | 150100 | 13118158600 | 52700 | 52500 | 52700 | 52500 | 1000 |
| 318 | 20240603 | 150000 | 13065535800 | 52500 | 52600 | 52600 | 52500 | 1168 |
| 319 | 20240603 | 145900 | 13004134100 | 52700 | 52600 | 52700 | 52600 | 569 |
| 320 | 20240603 | 145800 | 12974174000 | 52600 | 52700 | 52700 | 52600 | 374 |
| 321 | 20240603 | 145700 | 12954475000 | 52700 | 52600 | 52700 | 52600 | 555 |
| 322 | 20240603 | 145600 | 12925246400 | 52600 | 52700 | 52900 | 52600 | 2442 |
| 323 | 20240603 | 145500 | 12796454500 | 52700 | 52700 | 52800 | 52700 | 552 |
| 324 | 20240603 | 145400 | 12767341800 | 52800 | 52800 | 52800 | 52700 | 431 |
| 325 | 20240603 | 145300 | 12744604500 | 52800 | 52700 | 52800 | 52700 | 569 |
| 326 | 20240603 | 145200 | 12714592200 | 52700 | 52700 | 52800 | 52700 | 549 |
| 327 | 20240603 | 145100 | 12685650900 | 52800 | 52700 | 52800 | 52700 | 500 |
| 328 | 20240603 | 145000 | 12659273100 | 52700 | 52700 | 52800 | 52700 | 489 |
| 329 | 20240603 | 144900 | 12633479000 | 52700 | 52700 | 52800 | 52600 | 494 |
| 330 | 20240603 | 144800 | 12607446100 | 52700 | 52700 | 52800 | 52600 | 416 |
| 331 | 20240603 | 144700 | 12585516400 | 52700 | 52700 | 52700 | 52600 | 291 |
| 332 | 20240603 | 144600 | 12570187300 | 52800 | 52600 | 52900 | 52600 | 511 |
| 333 | 20240603 | 144500 | 12543243400 | 52600 | 52600 | 52800 | 52600 | 494 |
| 334 | 20240603 | 144400 | 12517199100 | 52700 | 52800 | 52900 | 52600 | 3657 |
| 335 | 20240603 | 144300 | 12324238300 | 52900 | 52800 | 52900 | 52800 | 475 |
| 336 | 20240603 | 144200 | 12299130600 | 52900 | 52800 | 52900 | 52800 | 477 |
| 337 | 20240603 | 144100 | 12273919500 | 52900 | 52800 | 52900 | 52800 | 775 |
| 338 | 20240603 | 144000 | 12232944300 | 52900 | 52900 | 53000 | 52800 | 780 |
| 339 | 20240603 | 143900 | 12191691500 | 52900 | 52900 | 53000 | 52800 | 374 |
| 340 | 20240603 | 143800 | 12171887300 | 53000 | 52800 | 53000 | 52800 | 511 |
| 341 | 20240603 | 143700 | 12144874000 | 52800 | 52800 | 53000 | 52800 | 539 |
| 342 | 20240603 | 143600 | 12116346600 | 52800 | 52800 | 53000 | 52800 | 384 |
| 343 | 20240603 | 143500 | 12096045800 | 52800 | 52800 | 53000 | 52800 | 433 |
| 344 | 20240603 | 143400 | 12073134800 | 52800 | 52800 | 52900 | 52800 | 507 |
| 345 | 20240603 | 143300 | 12046337300 | 52800 | 52800 | 52900 | 52800 | 570 |
| 346 | 20240603 | 143200 | 12016204800 | 52800 | 52800 | 52900 | 52800 | 311 |
| 347 | 20240603 | 143100 | 11999765600 | 52800 | 52800 | 53000 | 52800 | 403 |
| 348 | 20240603 | 143000 | 11978440000 | 52900 | 52800 | 52900 | 52800 | 194 |
| 349 | 20240603 | 142900 | 11968191400 | 53000 | 52800 | 53000 | 52800 | 707 |
| 350 | 20240603 | 142800 | 11930792000 | 52800 | 52800 | 52900 | 52800 | 428 |
| 351 | 20240603 | 142700 | 11908166200 | 52800 | 52800 | 52900 | 52800 | 563 |
| 352 | 20240603 | 142600 | 11878401400 | 52800 | 53000 | 53000 | 52800 | 382 |
| 353 | 20240603 | 142500 | 11858180100 | 53000 | 52900 | 53000 | 52800 | 528 |
| 354 | 20240603 | 142400 | 11830239900 | 52900 | 52800 | 53000 | 52800 | 474 |
| 355 | 20240603 | 142300 | 11805169500 | 52800 | 52800 | 53000 | 52800 | 427 |
| 356 | 20240603 | 142200 | 11782566500 | 52800 | 52800 | 52900 | 52800 | 418 |
| 357 | 20240603 | 142100 | 11760469500 | 52800 | 52900 | 53000 | 52800 | 557 |
| 358 | 20240603 | 142000 | 11731017800 | 52900 | 52900 | 53000 | 52800 | 462 |
| 359 | 20240603 | 141900 | 11706587100 | 52900 | 52900 | 52900 | 52800 | 673 |
| 360 | 20240603 | 141800 | 11671001900 | 53000 | 52900 | 53000 | 52800 | 1938 |
| 361 | 20240603 | 141700 | 11568603500 | 53000 | 52800 | 53000 | 52800 | 528 |
| 362 | 20240603 | 141600 | 11540670000 | 52800 | 52800 | 53000 | 52800 | 431 |
| 363 | 20240603 | 141500 | 11517863300 | 52800 | 52900 | 53000 | 52800 | 503 |
| 364 | 20240603 | 141400 | 11491264800 | 52900 | 52800 | 52900 | 52800 | 462 |
| 365 | 20240603 | 141300 | 11466834200 | 52900 | 52800 | 53000 | 52800 | 625 |
| 366 | 20240603 | 141200 | 11433785800 | 52900 | 52900 | 53000 | 52800 | 488 |
| 367 | 20240603 | 141100 | 11407937600 | 52900 | 52900 | 53000 | 52900 | 392 |
| 368 | 20240603 | 141000 | 11387176300 | 52900 | 52900 | 53100 | 52900 | 466 |
| 369 | 20240603 | 140900 | 11362458800 | 52900 | 52900 | 53100 | 52900 | 406 |
| 370 | 20240603 | 140800 | 11340937500 | 53000 | 52900 | 53100 | 52800 | 617 |
| 371 | 20240603 | 140700 | 11308236500 | 53000 | 52900 | 53000 | 52900 | 195 |
| 372 | 20240603 | 140600 | 11297918000 | 53100 | 52800 | 53100 | 52800 | 486 |
| 373 | 20240603 | 140500 | 11272164000 | 52800 | 52900 | 53100 | 52800 | 429 |
| 374 | 20240603 | 140400 | 11249428400 | 53000 | 52900 | 53100 | 52800 | 635 |
| 375 | 20240603 | 140300 | 11215787300 | 52900 | 53000 | 53000 | 52900 | 196 |
| 376 | 20240603 | 140200 | 11205416800 | 53100 | 52900 | 53100 | 52900 | 481 |
| 377 | 20240603 | 140100 | 11179926100 | 52900 | 52900 | 53000 | 52900 | 441 |
| 378 | 20240603 | 140000 | 11156570200 | 52900 | 52800 | 53100 | 52800 | 464 |
| 379 | 20240603 | 135900 | 11132011700 | 52800 | 52800 | 53000 | 52800 | 347 |
| 380 | 20240603 | 135800 | 11113647200 | 52800 | 52900 | 53000 | 52800 | 336 |
| 381 | 20240603 | 135700 | 11095868100 | 52800 | 52900 | 53000 | 52800 | 448 |
| 382 | 20240603 | 135600 | 11072145400 | 53000 | 53000 | 53000 | 52800 | 594 |
| 383 | 20240603 | 135500 | 11040724800 | 53000 | 52900 | 53000 | 52800 | 289 |
| 384 | 20240603 | 135400 | 11025444500 | 52900 | 52900 | 53100 | 52900 | 510 |
| 385 | 20240603 | 135300 | 10998410300 | 52900 | 52900 | 53000 | 52800 | 252 |
| 386 | 20240603 | 135200 | 10985082000 | 53000 | 53000 | 53100 | 52800 | 702 |
| 387 | 20240603 | 135100 | 10947907200 | 52900 | 52800 | 52900 | 52800 | 228 |
| 388 | 20240603 | 135000 | 10935863600 | 53000 | 52800 | 53000 | 52800 | 452 |
| 389 | 20240603 | 134900 | 10911959400 | 52800 | 52800 | 53000 | 52800 | 1122 |
| 390 | 20240603 | 134800 | 10852611600 | 52800 | 52800 | 53000 | 52800 | 414 |
| 391 | 20240603 | 134700 | 10830695900 | 52800 | 52800 | 53000 | 52800 | 625 |
| 392 | 20240603 | 134600 | 10797604200 | 52800 | 53000 | 53000 | 52800 | 318 |
| 393 | 20240603 | 134500 | 10780764300 | 53000 | 52900 | 53000 | 52800 | 673 |
| 394 | 20240603 | 134400 | 10745170900 | 52900 | 52800 | 52900 | 52800 | 137 |
| 395 | 20240603 | 134300 | 10737932000 | 52900 | 52800 | 52900 | 52800 | 394 |
| 396 | 20240603 | 134200 | 10717106400 | 52900 | 52900 | 53000 | 52900 | 864 |
| 397 | 20240603 | 134100 | 10671392800 | 52900 | 52900 | 53000 | 52900 | 505 |
| 398 | 20240603 | 134000 | 10644642600 | 52900 | 52900 | 53000 | 52900 | 395 |
| 399 | 20240603 | 133900 | 10623723900 | 52900 | 53000 | 53100 | 52900 | 467 |
| 400 | 20240603 | 133800 | 10598957300 | 53000 | 53000 | 53100 | 53000 | 416 |
| 401 | 20240603 | 133700 | 10576880300 | 53100 | 53000 | 53100 | 53000 | 551 |
| 402 | 20240603 | 133600 | 10547634200 | 53000 | 53000 | 53200 | 53000 | 556 |
| 403 | 20240603 | 133500 | 10518097600 | 52800 | 53000 | 53100 | 52800 | 365 |
| 404 | 20240603 | 133400 | 10498742800 | 53000 | 52900 | 53100 | 52800 | 690 |
| 405 | 20240603 | 133300 | 10462202700 | 52900 | 53000 | 53000 | 52900 | 1351 |
| 406 | 20240603 | 133200 | 10390728600 | 53000 | 53100 | 53100 | 53000 | 472 |
| 407 | 20240603 | 133100 | 10365683800 | 53100 | 53100 | 53200 | 53000 | 536 |
| 408 | 20240603 | 133000 | 10337210200 | 53100 | 53100 | 53100 | 53000 | 323 |
| 409 | 20240603 | 132900 | 10320059200 | 53100 | 53100 | 53200 | 53000 | 646 |
| 410 | 20240603 | 132800 | 10285752400 | 53200 | 53100 | 53200 | 53000 | 426 |
| 411 | 20240603 | 132700 | 10263092400 | 53100 | 53000 | 53200 | 52900 | 3765 |
| 412 | 20240603 | 132600 | 10063220500 | 52900 | 52900 | 53000 | 52800 | 2258 |
| 413 | 20240603 | 132500 | 9943637300 | 53000 | 52800 | 53000 | 52800 | 1341 |
| 414 | 20240603 | 132400 | 9872693400 | 52800 | 52800 | 52900 | 52800 | 319 |
| 415 | 20240603 | 132300 | 9855828600 | 52800 | 52800 | 52800 | 52800 | 437 |
| 416 | 20240603 | 132200 | 9832755000 | 52800 | 52800 | 52800 | 52800 | 30 |
| 417 | 20240603 | 132100 | 9831171000 | 52700 | 52700 | 52800 | 52500 | 1631 |
| 418 | 20240603 | 132000 | 9745216400 | 52700 | 52600 | 52700 | 52600 | 1086 |
| 419 | 20240603 | 131900 | 9688062500 | 52700 | 52800 | 52800 | 52600 | 1055 |
| 420 | 20240603 | 131800 | 9632513800 | 52900 | 52700 | 52900 | 52700 | 590 |
| 421 | 20240603 | 131700 | 9601376700 | 52700 | 52700 | 52800 | 52700 | 453 |
| 422 | 20240603 | 131600 | 9577469400 | 52700 | 52800 | 52900 | 52700 | 523 |
| 423 | 20240603 | 131500 | 9549845200 | 52800 | 52900 | 53000 | 52800 | 280 |
| 424 | 20240603 | 131400 | 9535037000 | 52800 | 52700 | 52900 | 52700 | 325 |
| 425 | 20240603 | 131300 | 9517854600 | 52700 | 52800 | 53000 | 52700 | 537 |
| 426 | 20240603 | 131200 | 9489457500 | 52700 | 53000 | 53000 | 52700 | 521 |
| 427 | 20240603 | 131100 | 9461908200 | 53000 | 53000 | 53000 | 52900 | 80 |
| 428 | 20240603 | 131000 | 9457668700 | 53100 | 53100 | 53100 | 52900 | 957 |
| 429 | 20240603 | 130900 | 9406925000 | 53100 | 53000 | 53100 | 53000 | 429 |
| 430 | 20240603 | 130800 | 9384158800 | 53000 | 52900 | 53000 | 52900 | 831 |
| 431 | 20240603 | 130700 | 9340132300 | 52900 | 53000 | 53000 | 52900 | 650 |
| 432 | 20240603 | 130600 | 9305721600 | 53000 | 52900 | 53000 | 52900 | 607 |
| 433 | 20240603 | 130500 | 9273552500 | 52900 | 52900 | 53000 | 52900 | 488 |
| 434 | 20240603 | 130400 | 9247708900 | 52900 | 52900 | 53000 | 52900 | 559 |
| 435 | 20240603 | 130300 | 9218103800 | 53000 | 52900 | 53000 | 52900 | 400 |
| 436 | 20240603 | 130200 | 9196915300 | 53000 | 53000 | 53000 | 53000 | 269 |
| 437 | 20240603 | 130100 | 9182658300 | 52900 | 52900 | 53000 | 52900 | 481 |
| 438 | 20240603 | 130000 | 9157187400 | 52900 | 52900 | 53000 | 52800 | 475 |
| 439 | 20240603 | 125900 | 9132046500 | 52900 | 52900 | 53000 | 52900 | 328 |
| 440 | 20240603 | 125800 | 9114668300 | 52900 | 52900 | 53000 | 52900 | 349 |
| 441 | 20240603 | 125700 | 9096202200 | 53000 | 52900 | 53000 | 52900 | 623 |
| 442 | 20240603 | 125600 | 9063198300 | 52900 | 52900 | 53000 | 52900 | 896 |
| 443 | 20240603 | 125500 | 9015776000 | 52800 | 52800 | 52900 | 52800 | 496 |
| 444 | 20240603 | 125400 | 8989552800 | 52800 | 52800 | 52900 | 52800 | 336 |
| 445 | 20240603 | 125300 | 8971784900 | 52800 | 52900 | 53000 | 52800 | 510 |
| 446 | 20240603 | 125200 | 8944806900 | 52900 | 52900 | 53000 | 52900 | 367 |
| 447 | 20240603 | 125100 | 8925370400 | 52900 | 52900 | 52900 | 52800 | 378 |
| 448 | 20240603 | 125000 | 8905379100 | 52900 | 52900 | 53000 | 52800 | 477 |
| 449 | 20240603 | 124900 | 8880126900 | 52900 | 52700 | 53000 | 52700 | 2701 |
| 450 | 20240603 | 124800 | 8737272100 | 52800 | 52700 | 52800 | 52600 | 2403 |
| 451 | 20240603 | 124700 | 8610407800 | 52700 | 52600 | 52700 | 52600 | 554 |
| 452 | 20240603 | 124600 | 8581223800 | 52600 | 52700 | 52700 | 52500 | 99 |
| 453 | 20240603 | 124500 | 8576016100 | 52500 | 52700 | 52700 | 52500 | 480 |
| 454 | 20240603 | 124400 | 8550760300 | 52700 | 52500 | 52700 | 52400 | 267 |
| 455 | 20240603 | 124300 | 8536734400 | 52500 | 52500 | 52600 | 52400 | 441 |
| 456 | 20240603 | 124200 | 8513541300 | 52500 | 52500 | 52500 | 52500 | 72 |
| 457 | 20240603 | 124100 | 8509761300 | 52500 | 52500 | 52500 | 52500 | 149 |
| 458 | 20240603 | 124000 | 8501938800 | 52500 | 52500 | 52500 | 52400 | 163 |
| 459 | 20240603 | 123900 | 8493383100 | 52500 | 52400 | 52500 | 52400 | 162 |
| 460 | 20240603 | 123800 | 8484889200 | 52500 | 52400 | 52500 | 52400 | 158 |
| 461 | 20240603 | 123700 | 8476598700 | 52400 | 52500 | 52500 | 52400 | 129 |
| 462 | 20240603 | 123600 | 8469829700 | 52400 | 52400 | 52500 | 52400 | 96 |
| 463 | 20240603 | 123500 | 8464792700 | 52400 | 52400 | 52400 | 52400 | 18 |
| 464 | 20240603 | 123400 | 8463849500 | 52500 | 52400 | 52600 | 52400 | 383 |
| 465 | 20240603 | 123300 | 8443760300 | 52400 | 52500 | 52500 | 52400 | 171 |
| 466 | 20240603 | 123200 | 8434785900 | 52400 | 52600 | 52600 | 52400 | 98 |
| 467 | 20240603 | 123100 | 8429641300 | 52500 | 52500 | 52600 | 52500 | 493 |
| 468 | 20240603 | 123000 | 8403751500 | 52500 | 52500 | 52500 | 52500 | 88 |
| 469 | 20240603 | 122900 | 8399131500 | 52500 | 52400 | 52500 | 52400 | 123 |
| 470 | 20240603 | 122800 | 8392674100 | 52400 | 52600 | 52600 | 52400 | 388 |
| 471 | 20240603 | 122700 | 8372296500 | 52500 | 52400 | 52500 | 52400 | 452 |
| 472 | 20240603 | 122600 | 8348567000 | 52500 | 52400 | 52500 | 52400 | 166 |
| 473 | 20240603 | 122500 | 8339860500 | 52500 | 52400 | 52500 | 52400 | 128 |
| 474 | 20240603 | 122400 | 8333143800 | 52400 | 52400 | 52500 | 52400 | 68 |
| 475 | 20240603 | 122300 | 8329576900 | 52500 | 52500 | 52500 | 52400 | 1882 |
| 476 | 20240603 | 122200 | 8230773400 | 52600 | 52500 | 52600 | 52500 | 329 |
| 477 | 20240603 | 122100 | 8213500700 | 52600 | 52500 | 52600 | 52500 | 209 |
| 478 | 20240603 | 122000 | 8202527100 | 52500 | 52500 | 52700 | 52500 | 583 |
| 479 | 20240603 | 121900 | 8171907000 | 52600 | 52500 | 52600 | 52500 | 27 |
| 480 | 20240603 | 121800 | 8170488400 | 52600 | 52700 | 52700 | 52500 | 1701 |
| 481 | 20240603 | 121700 | 8081108600 | 52500 | 52500 | 52700 | 52500 | 39 |
| 482 | 20240603 | 121600 | 8079058500 | 52700 | 52600 | 52700 | 52600 | 178 |
| 483 | 20240603 | 121500 | 8069686700 | 52600 | 52700 | 52700 | 52600 | 483 |
| 484 | 20240603 | 121400 | 8044257800 | 52800 | 52700 | 52800 | 52700 | 89 |
| 485 | 20240603 | 121300 | 8039562900 | 52700 | 52700 | 52800 | 52700 | 258 |
| 486 | 20240603 | 121200 | 8025952200 | 52700 | 52600 | 52700 | 52600 | 162 |
| 487 | 20240603 | 121100 | 8017418500 | 52600 | 52600 | 52700 | 52600 | 232 |
| 488 | 20240603 | 121000 | 8005206300 | 52700 | 52600 | 52700 | 52600 | 181 |
| 489 | 20240603 | 120900 | 7995668500 | 52600 | 52600 | 52700 | 52600 | 267 |
| 490 | 20240603 | 120800 | 7981624200 | 52600 | 52600 | 52700 | 52600 | 57 |
| 491 | 20240603 | 120700 | 7978625900 | 52700 | 52600 | 52700 | 52600 | 466 |
| 492 | 20240603 | 120600 | 7954098900 | 52600 | 52600 | 52700 | 52600 | 99 |
| 493 | 20240603 | 120500 | 7948890200 | 52700 | 52700 | 52700 | 52700 | 345 |
| 494 | 20240603 | 120400 | 7930708700 | 52800 | 52800 | 52800 | 52700 | 295 |
| 495 | 20240603 | 120300 | 7915152000 | 52700 | 52800 | 52900 | 52700 | 107 |
| 496 | 20240603 | 120200 | 7909503300 | 52800 | 52700 | 52900 | 52700 | 236 |
| 497 | 20240603 | 120100 | 7897054700 | 52800 | 52800 | 52800 | 52700 | 249 |
| 498 | 20240603 | 120000 | 7883908000 | 52700 | 52700 | 52800 | 52700 | 160 |
| 499 | 20240603 | 115900 | 7875461400 | 52900 | 52800 | 52900 | 52700 | 427 |
| 500 | 20240603 | 115800 | 7852945300 | 52800 | 52700 | 52800 | 52700 | 21 |
| 501 | 20240603 | 115700 | 7851837900 | 52700 | 52700 | 52900 | 52700 | 301 |
| 502 | 20240603 | 115600 | 7835957500 | 52700 | 52700 | 52800 | 52700 | 81 |
| 503 | 20240603 | 115500 | 7831688100 | 52600 | 52700 | 52800 | 52600 | 257 |
| 504 | 20240603 | 115400 | 7818164900 | 52700 | 52700 | 52700 | 52700 | 110 |
| 505 | 20240603 | 115300 | 7812367900 | 52700 | 52700 | 52800 | 52700 | 130 |
| 506 | 20240603 | 115200 | 7805506900 | 52700 | 52700 | 52800 | 52700 | 145 |
| 507 | 20240603 | 115100 | 7797862400 | 52700 | 52700 | 52800 | 52700 | 118 |
| 508 | 20240603 | 115000 | 7791636200 | 52700 | 52700 | 52700 | 52600 | 184 |
| 509 | 20240603 | 114900 | 7781945200 | 52700 | 52600 | 52800 | 52600 | 386 |
| 510 | 20240603 | 114800 | 7761621800 | 52600 | 52600 | 52700 | 52600 | 602 |
| 511 | 20240603 | 114700 | 7729952600 | 52600 | 52500 | 52600 | 52500 | 192 |
| 512 | 20240603 | 114600 | 7719853500 | 52600 | 52600 | 52700 | 52500 | 249 |
| 513 | 20240603 | 114500 | 7706758200 | 52500 | 52600 | 52700 | 52500 | 280 |
| 514 | 20240603 | 114400 | 7692028200 | 52500 | 52700 | 52700 | 52500 | 420 |
| 515 | 20240603 | 114300 | 7669933500 | 52700 | 52700 | 52800 | 52600 | 112 |
| 516 | 20240603 | 114200 | 7664030200 | 52700 | 52600 | 52700 | 52600 | 44 |
| 517 | 20240603 | 114100 | 7661714400 | 52600 | 52700 | 52700 | 52500 | 275 |
| 518 | 20240603 | 114000 | 7647265500 | 52600 | 52700 | 52800 | 52600 | 117 |
| 519 | 20240603 | 113900 | 7641095600 | 52700 | 52600 | 52700 | 52500 | 133 |
| 520 | 20240603 | 113800 | 7634095000 | 52600 | 52500 | 52600 | 52500 | 131 |
| 521 | 20240603 | 113700 | 7627207400 | 52600 | 52600 | 52700 | 52600 | 277 |
| 522 | 20240603 | 113600 | 7612614100 | 52600 | 52600 | 52700 | 52600 | 622 |
| 523 | 20240603 | 113500 | 7579885900 | 52600 | 52700 | 52700 | 52600 | 50 |
| 524 | 20240603 | 113400 | 7577251100 | 52800 | 52600 | 52800 | 52600 | 97 |
| 525 | 20240603 | 113300 | 7572135500 | 52600 | 52700 | 52800 | 52600 | 387 |
| 526 | 20240603 | 113200 | 7551743700 | 52900 | 52700 | 52900 | 52700 | 165 |
| 527 | 20240603 | 113100 | 7543023200 | 52800 | 52700 | 52800 | 52700 | 206 |
| 528 | 20240603 | 113000 | 7532160100 | 52700 | 52900 | 52900 | 52700 | 128 |
| 529 | 20240603 | 112900 | 7525403000 | 52900 | 52700 | 52900 | 52700 | 204 |
| 530 | 20240603 | 112800 | 7514630100 | 52800 | 52800 | 52800 | 52700 | 188 |
| 531 | 20240603 | 112700 | 7504715700 | 52900 | 52700 | 52900 | 52700 | 79 |
| 532 | 20240603 | 112600 | 7500544200 | 52700 | 52700 | 52800 | 52600 | 306 |
| 533 | 20240603 | 112500 | 7484398200 | 52600 | 52600 | 52700 | 52600 | 226 |
| 534 | 20240603 | 112400 | 7472502600 | 52600 | 52600 | 52700 | 52600 | 166 |
| 535 | 20240603 | 112300 | 7463760800 | 52600 | 52600 | 52700 | 52600 | 20 |
| 536 | 20240603 | 112200 | 7462708700 | 52700 | 52700 | 52700 | 52700 | 264 |
| 537 | 20240603 | 112100 | 7448795900 | 52800 | 52700 | 52800 | 52700 | 360 |
| 538 | 20240603 | 112000 | 7429789700 | 52700 | 52700 | 52800 | 52600 | 568 |
| 539 | 20240603 | 111900 | 7399846500 | 52700 | 52600 | 52700 | 52600 | 1137 |
| 540 | 20240603 | 111800 | 7339927400 | 52600 | 52500 | 52600 | 52500 | 554 |
| 541 | 20240603 | 111700 | 7310787100 | 52500 | 52500 | 52600 | 52500 | 250 |
| 542 | 20240603 | 111600 | 7297650500 | 52500 | 52500 | 52600 | 52500 | 140 |
| 543 | 20240603 | 111500 | 7290292300 | 52500 | 52500 | 52600 | 52500 | 327 |
| 544 | 20240603 | 111400 | 7273114700 | 52500 | 52500 | 52600 | 52500 | 130 |
| 545 | 20240603 | 111300 | 7266280200 | 52600 | 52400 | 52600 | 52300 | 2779 |
| 546 | 20240603 | 111200 | 7120752200 | 52400 | 52500 | 52600 | 52400 | 1350 |
| 547 | 20240603 | 111100 | 7049887500 | 52500 | 52400 | 52600 | 52400 | 381 |
| 548 | 20240603 | 111000 | 7029912100 | 52500 | 52600 | 52600 | 52400 | 41 |
| 549 | 20240603 | 110900 | 7027760600 | 52400 | 52400 | 52600 | 52400 | 396 |
| 550 | 20240603 | 110800 | 7007000200 | 52500 | 52400 | 52500 | 52400 | 177 |
| 551 | 20240603 | 110700 | 6997716300 | 52400 | 52400 | 52500 | 52400 | 181 |
| 552 | 20240603 | 110600 | 6988215400 | 52400 | 52400 | 52500 | 52400 | 133 |
| 553 | 20240603 | 110500 | 6981240000 | 52400 | 52400 | 52500 | 52400 | 254 |
| 554 | 20240603 | 110400 | 6967914200 | 52400 | 52500 | 52600 | 52400 | 438 |
| 555 | 20240603 | 110300 | 6944949100 | 52500 | 52600 | 52600 | 52500 | 170 |
| 556 | 20240603 | 110200 | 6936016500 | 52600 | 52500 | 52600 | 52400 | 153 |
| 557 | 20240603 | 110100 | 6927983900 | 52500 | 52400 | 52600 | 52400 | 266 |
| 558 | 20240603 | 110000 | 6914011800 | 52500 | 52600 | 52700 | 52500 | 86 |
| 559 | 20240603 | 105900 | 6909493600 | 52600 | 52500 | 52600 | 52400 | 1367 |
| 560 | 20240603 | 105800 | 6837747000 | 52500 | 52400 | 52500 | 52400 | 131 |
| 561 | 20240603 | 105700 | 6830870400 | 52500 | 52400 | 52500 | 52400 | 403 |
| 562 | 20240603 | 105600 | 6809742500 | 52500 | 52400 | 52500 | 52400 | 1281 |
| 563 | 20240603 | 105500 | 6742615100 | 52300 | 52400 | 52400 | 52300 | 1662 |
| 564 | 20240603 | 105400 | 6655527400 | 52400 | 52500 | 52600 | 52400 | 853 |
| 565 | 20240603 | 105300 | 6610741500 | 52500 | 52500 | 52600 | 52500 | 164 |
| 566 | 20240603 | 105200 | 6602119200 | 52500 | 52500 | 52600 | 52500 | 850 |
| 567 | 20240603 | 105100 | 6557485500 | 52500 | 52500 | 52600 | 52500 | 86 |
| 568 | 20240603 | 105000 | 6552969500 | 52500 | 52600 | 52600 | 52500 | 175 |
| 569 | 20240603 | 104900 | 6543769100 | 52500 | 52600 | 52600 | 52500 | 60 |
| 570 | 20240603 | 104800 | 6540617800 | 52600 | 52600 | 52600 | 52500 | 313 |
| 571 | 20240603 | 104700 | 6524170200 | 52600 | 52700 | 52700 | 52500 | 534 |
| 572 | 20240603 | 104600 | 6496110800 | 52600 | 52600 | 52700 | 52600 | 93 |
| 573 | 20240603 | 104500 | 6491217000 | 52600 | 52900 | 52900 | 52600 | 2854 |
| 574 | 20240603 | 104400 | 6340824000 | 52900 | 52800 | 52900 | 52800 | 132 |
| 575 | 20240603 | 104300 | 6333843300 | 52900 | 52800 | 52900 | 52800 | 87 |
| 576 | 20240603 | 104200 | 6329243400 | 52900 | 52800 | 52900 | 52800 | 550 |
| 577 | 20240603 | 104100 | 6300191600 | 52700 | 52700 | 52800 | 52700 | 659 |
| 578 | 20240603 | 104000 | 6265398000 | 52700 | 52700 | 52800 | 52700 | 141 |
| 579 | 20240603 | 103900 | 6257962300 | 52700 | 52600 | 52800 | 52600 | 328 |
| 580 | 20240603 | 103800 | 6240672700 | 52600 | 52600 | 52700 | 52600 | 70 |
| 581 | 20240603 | 103700 | 6236990500 | 52600 | 52700 | 52700 | 52600 | 561 |
| 582 | 20240603 | 103600 | 6207427300 | 52700 | 52700 | 52800 | 52700 | 63 |
| 583 | 20240603 | 103500 | 6204102600 | 52700 | 52700 | 52800 | 52700 | 133 |
| 584 | 20240603 | 103400 | 6197081800 | 52700 | 52700 | 52800 | 52700 | 113 |
| 585 | 20240603 | 103300 | 6191121700 | 52700 | 52700 | 52800 | 52700 | 141 |
| 586 | 20240603 | 103200 | 6183680800 | 52800 | 52800 | 52800 | 52700 | 229 |
| 587 | 20240603 | 103100 | 6171603800 | 52800 | 52700 | 52800 | 52700 | 227 |
| 588 | 20240603 | 103000 | 6159619300 | 52700 | 52700 | 52800 | 52700 | 179 |
| 589 | 20240603 | 102900 | 6150170800 | 52700 | 52800 | 52800 | 52700 | 112 |
| 590 | 20240603 | 102800 | 6144267900 | 52800 | 52800 | 52900 | 52800 | 82 |
| 591 | 20240603 | 102700 | 6139938200 | 52800 | 52700 | 52800 | 52700 | 1048 |
| 592 | 20240603 | 102600 | 6084620400 | 52700 | 52700 | 52700 | 52700 | 122 |
| 593 | 20240603 | 102500 | 6078191000 | 52700 | 52500 | 52700 | 52500 | 529 |
| 594 | 20240603 | 102400 | 6050356500 | 52600 | 52600 | 52600 | 52500 | 239 |
| 595 | 20240603 | 102300 | 6037789600 | 52600 | 52500 | 52600 | 52500 | 82 |
| 596 | 20240603 | 102200 | 6033483600 | 52500 | 52600 | 52600 | 52500 | 753 |
| 597 | 20240603 | 102100 | 5993926100 | 52700 | 52700 | 52700 | 52600 | 425 |
| 598 | 20240603 | 102000 | 5971560900 | 52700 | 52700 | 52800 | 52700 | 137 |
| 599 | 20240603 | 101900 | 5964340600 | 52800 | 52700 | 52800 | 52700 | 100 |
| 600 | 20240603 | 101800 | 5959069600 | 52700 | 52600 | 52700 | 52600 | 70 |
| 601 | 20240603 | 101700 | 5955381600 | 52600 | 52800 | 52800 | 52600 | 416 |
| 602 | 20240603 | 101600 | 5933439500 | 52600 | 52700 | 52800 | 52600 | 765 |
| 603 | 20240603 | 101500 | 5893099000 | 52600 | 52600 | 52600 | 52500 | 284 |
| 604 | 20240603 | 101400 | 5878166700 | 52500 | 52700 | 52700 | 52500 | 325 |
| 605 | 20240603 | 101300 | 5861080000 | 52500 | 52500 | 52700 | 52500 | 53 |
| 606 | 20240603 | 101200 | 5858288700 | 52700 | 52700 | 52800 | 52500 | 5951 |
| 607 | 20240603 | 101100 | 5545655200 | 52700 | 52700 | 52800 | 52700 | 212 |
| 608 | 20240603 | 101000 | 5534479500 | 52800 | 52700 | 52800 | 52700 | 407 |
| 609 | 20240603 | 100900 | 5513013600 | 52700 | 52800 | 52800 | 52600 | 301 |
| 610 | 20240603 | 100800 | 5497154600 | 52800 | 52600 | 52800 | 52500 | 555 |
| 611 | 20240603 | 100700 | 5467933000 | 52500 | 52800 | 53000 | 52500 | 1541 |
| 612 | 20240603 | 100600 | 5386649100 | 52800 | 52800 | 52900 | 52800 | 270 |
| 613 | 20240603 | 100500 | 5372385300 | 52900 | 52800 | 52900 | 52700 | 1570 |
| 614 | 20240603 | 100400 | 5289403900 | 52800 | 52700 | 52800 | 52500 | 617 |
| 615 | 20240603 | 100300 | 5256891500 | 52500 | 52800 | 52800 | 52500 | 880 |
| 616 | 20240603 | 100200 | 5210627800 | 52800 | 52600 | 52800 | 52600 | 445 |
| 617 | 20240603 | 100100 | 5187202400 | 52800 | 52800 | 52900 | 52600 | 495 |
| 618 | 20240603 | 100000 | 5161096900 | 52800 | 53100 | 53200 | 52700 | 816 |
| 619 | 20240603 | 095900 | 5117948000 | 53000 | 53100 | 53300 | 53000 | 3843 |
| 620 | 20240603 | 095800 | 4913672000 | 53200 | 53100 | 53200 | 53000 | 953 |
| 621 | 20240603 | 095700 | 4863003800 | 53100 | 53000 | 53200 | 52900 | 830 |
| 622 | 20240603 | 095600 | 4818948100 | 53000 | 53200 | 53300 | 53000 | 719 |
| 623 | 20240603 | 095500 | 4780764800 | 53200 | 53000 | 53300 | 53000 | 2958 |
| 624 | 20240603 | 095400 | 4623215400 | 53000 | 53100 | 53400 | 53000 | 1482 |
| 625 | 20240603 | 095300 | 4544291600 | 53100 | 52800 | 53300 | 52800 | 4724 |
| 626 | 20240603 | 095200 | 4292890900 | 52800 | 53000 | 53200 | 52800 | 737 |
| 627 | 20240603 | 095100 | 4253753600 | 53100 | 53200 | 53200 | 52600 | 7695 |
| 628 | 20240603 | 095000 | 3847212400 | 53100 | 53200 | 53300 | 53000 | 843 |
| 629 | 20240603 | 094900 | 3802363600 | 53300 | 53300 | 53400 | 53100 | 3323 |
| 630 | 20240603 | 094800 | 3625561300 | 53300 | 53200 | 53500 | 53200 | 10269 |
| 631 | 20240603 | 094700 | 3076798200 | 53200 | 52800 | 53300 | 52800 | 9233 |
| 632 | 20240603 | 094600 | 2587189600 | 52800 | 52600 | 52900 | 52500 | 2168 |
| 633 | 20240603 | 094500 | 2472787600 | 52500 | 52600 | 52700 | 52500 | 625 |
| 634 | 20240603 | 094400 | 2439908400 | 52700 | 52400 | 52700 | 52400 | 604 |
| 635 | 20240603 | 094300 | 2408220200 | 52300 | 52400 | 52500 | 52300 | 861 |
| 636 | 20240603 | 094200 | 2363105000 | 52500 | 52500 | 52500 | 52400 | 299 |
| 637 | 20240603 | 094100 | 2347410300 | 52600 | 52500 | 52600 | 52400 | 388 |
| 638 | 20240603 | 094000 | 2327020100 | 52600 | 52400 | 52700 | 52400 | 434 |
| 639 | 20240603 | 093900 | 2304246800 | 52500 | 52500 | 52800 | 52400 | 625 |
| 640 | 20240603 | 093800 | 2271321600 | 52500 | 52500 | 52600 | 52400 | 182 |
| 641 | 20240603 | 093700 | 2261765500 | 52500 | 52300 | 52500 | 52200 | 3030 |
| 642 | 20240603 | 093600 | 2103250300 | 52300 | 52200 | 52300 | 52200 | 577 |
| 643 | 20240603 | 093500 | 2073128700 | 52200 | 52100 | 52200 | 52100 | 356 |
| 644 | 20240603 | 093400 | 2054552200 | 52100 | 52100 | 52200 | 52100 | 251 |
| 645 | 20240603 | 093300 | 2041462400 | 52200 | 52200 | 52300 | 52200 | 250 |
| 646 | 20240603 | 093200 | 2028412300 | 52200 | 52200 | 52300 | 52200 | 343 |
| 647 | 20240603 | 093100 | 2010506600 | 52200 | 52200 | 52300 | 52100 | 309 |
| 648 | 20240603 | 093000 | 1994386100 | 52300 | 52200 | 52300 | 52100 | 361 |
| 649 | 20240603 | 092900 | 1975540800 | 52200 | 52200 | 52300 | 52100 | 646 |
| 650 | 20240603 | 092800 | 1941827600 | 52200 | 52100 | 52300 | 52000 | 2226 |
| 651 | 20240603 | 092700 | 1825867700 | 52100 | 52300 | 52300 | 52100 | 586 |
| 652 | 20240603 | 092600 | 1795302700 | 52200 | 52300 | 52300 | 52200 | 259 |
| 653 | 20240603 | 092500 | 1781772200 | 52300 | 52400 | 52400 | 52100 | 926 |
| 654 | 20240603 | 092400 | 1733461100 | 52400 | 52300 | 52400 | 52300 | 339 |
| 655 | 20240603 | 092300 | 1715702600 | 52300 | 52300 | 52300 | 52200 | 171 |
| 656 | 20240603 | 092200 | 1706764100 | 52300 | 52200 | 52300 | 52100 | 1442 |
| 657 | 20240603 | 092100 | 1631493500 | 52200 | 52200 | 52300 | 52200 | 330 |
| 658 | 20240603 | 092000 | 1614267400 | 52200 | 52400 | 52400 | 52200 | 586 |
| 659 | 20240603 | 091900 | 1583633800 | 52300 | 52500 | 52500 | 52300 | 1279 |
| 660 | 20240603 | 091800 | 1516652200 | 52500 | 52400 | 52500 | 52400 | 233 |
| 661 | 20240603 | 091700 | 1504420100 | 52500 | 52500 | 52500 | 52300 | 660 |
| 662 | 20240603 | 091600 | 1469828700 | 52400 | 52600 | 52600 | 52400 | 1131 |
| 663 | 20240603 | 091500 | 1410477500 | 52500 | 52600 | 52600 | 52400 | 215 |
| 664 | 20240603 | 091400 | 1399199200 | 52600 | 52400 | 52600 | 52300 | 624 |
| 665 | 20240603 | 091300 | 1366497800 | 52400 | 52300 | 52400 | 52300 | 858 |
| 666 | 20240603 | 091200 | 1321609700 | 52300 | 52300 | 52400 | 52300 | 679 |
| 667 | 20240603 | 091100 | 1286087800 | 52400 | 52400 | 52400 | 52300 | 621 |
| 668 | 20240603 | 091000 | 1253586000 | 52400 | 52400 | 52400 | 52300 | 361 |
| 669 | 20240603 | 090900 | 1234672700 | 52400 | 52500 | 52700 | 52300 | 1620 |
| 670 | 20240603 | 090800 | 1149727500 | 52500 | 52600 | 52700 | 52500 | 760 |
| 671 | 20240603 | 090700 | 1109782200 | 52700 | 52600 | 52700 | 52600 | 883 |
| 672 | 20240603 | 090600 | 1063286100 | 52500 | 52300 | 52500 | 52200 | 1498 |
| 673 | 20240603 | 090500 | 984777600 | 52100 | 52500 | 52500 | 52100 | 1637 |
| 674 | 20240603 | 090400 | 899193900 | 52500 | 52600 | 52700 | 52500 | 1478 |
| 675 | 20240603 | 090300 | 821483500 | 52600 | 52300 | 52700 | 52300 | 953 |
| 676 | 20240603 | 090200 | 771525700 | 52300 | 52400 | 52600 | 52300 | 791 |
| 677 | 20240603 | 090100 | 730122600 | 52700 | 52800 | 53200 | 52400 | 2955 |
| 678 | 20240603 | 090000 | 574600900 | 52800 | 53200 | 53200 | 52500 | 10819 |