36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 3 | 20240604 | 201400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240604 | 201300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240604 | 201200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240604 | 201100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240604 | 201000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240604 | 200900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240604 | 200800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240604 | 200700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240604 | 200600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240604 | 200500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240604 | 200400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240604 | 200300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240604 | 200200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240604 | 200100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240604 | 200000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240604 | 195900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240604 | 195800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240604 | 195700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240604 | 195600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240604 | 195500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240604 | 195400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240604 | 195300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240604 | 195200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240604 | 195100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240604 | 195000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240604 | 194900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240604 | 194800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240604 | 194700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240604 | 194600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240604 | 194500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 33 | 20240604 | 194400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240604 | 194300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240604 | 194200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240604 | 194100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240604 | 194000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240604 | 193900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240604 | 193800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240604 | 193700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240604 | 193600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240604 | 193500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240604 | 193400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240604 | 193300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240604 | 193200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240604 | 193100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240604 | 193000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240604 | 192900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240604 | 192800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240604 | 192700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240604 | 192600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240604 | 192500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240604 | 192400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240604 | 192300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240604 | 192200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240604 | 192100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240604 | 192000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240604 | 191900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240604 | 191800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240604 | 191700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240604 | 191600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240604 | 191500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 63 | 20240604 | 191400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240604 | 191300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240604 | 191200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240604 | 191100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240604 | 191000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240604 | 190900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240604 | 190800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240604 | 190700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240604 | 190600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240604 | 190500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240604 | 190400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240604 | 190300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240604 | 190200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240604 | 190100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240604 | 190000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240604 | 185900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240604 | 185800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240604 | 185700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240604 | 185600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240604 | 185500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240604 | 185400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240604 | 185300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240604 | 185200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240604 | 185100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240604 | 185000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240604 | 184900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240604 | 184800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240604 | 184700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240604 | 184600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240604 | 184500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 93 | 20240604 | 184400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240604 | 184300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240604 | 184200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240604 | 184100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240604 | 184000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240604 | 183900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240604 | 183800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240604 | 183700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240604 | 183600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240604 | 183500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240604 | 183400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240604 | 183300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240604 | 183200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240604 | 183100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240604 | 183000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240604 | 182900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240604 | 182800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240604 | 182700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240604 | 182600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240604 | 182500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240604 | 182400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240604 | 182300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240604 | 182200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240604 | 182100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240604 | 182000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240604 | 181900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240604 | 181800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240604 | 181700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240604 | 181600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240604 | 181500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 123 | 20240604 | 181400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240604 | 181300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240604 | 181200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240604 | 181100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240604 | 181000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240604 | 180900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240604 | 180800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240604 | 180700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240604 | 180600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240604 | 180500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240604 | 180400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240604 | 180300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240604 | 180200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240604 | 180100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240604 | 180000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240604 | 175900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240604 | 175800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240604 | 175700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240604 | 175600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240604 | 175500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240604 | 175400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240604 | 175300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240604 | 175200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240604 | 175100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240604 | 175000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240604 | 174900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240604 | 174800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240604 | 174700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240604 | 174600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240604 | 174500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 153 | 20240604 | 174400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240604 | 174300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240604 | 174200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240604 | 174100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240604 | 174000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240604 | 173900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240604 | 173800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240604 | 173700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240604 | 173600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240604 | 173500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240604 | 173400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240604 | 173300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240604 | 173200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240604 | 173100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240604 | 173000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240604 | 172900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240604 | 172800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240604 | 172700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240604 | 172600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240604 | 172500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240604 | 172400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240604 | 172300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240604 | 172200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240604 | 172100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240604 | 172000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240604 | 171900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240604 | 171800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240604 | 171700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240604 | 171600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240604 | 171500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 183 | 20240604 | 171400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240604 | 171300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240604 | 171200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240604 | 171100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240604 | 171000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240604 | 170900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240604 | 170800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240604 | 170700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240604 | 170600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240604 | 170500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240604 | 170400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240604 | 170300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240604 | 170200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240604 | 170100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240604 | 170000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240604 | 165900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240604 | 165800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240604 | 165700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240604 | 165600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240604 | 165500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240604 | 165400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240604 | 165300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240604 | 165200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240604 | 165100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240604 | 165000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240604 | 164900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240604 | 164800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240604 | 164700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240604 | 164600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240604 | 164500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 213 | 20240604 | 164400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240604 | 164300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240604 | 164200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240604 | 164100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240604 | 164000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240604 | 163900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240604 | 163800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240604 | 163700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240604 | 163600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240604 | 163500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240604 | 163400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240604 | 163300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240604 | 163200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240604 | 163100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240604 | 163000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240604 | 162900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240604 | 162800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240604 | 162700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240604 | 162600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240604 | 162500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240604 | 162400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240604 | 162300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240604 | 162200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240604 | 162100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240604 | 162000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240604 | 161900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240604 | 161800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240604 | 161700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240604 | 161600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240604 | 161500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 243 | 20240604 | 161400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240604 | 161300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240604 | 161200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240604 | 161100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240604 | 161000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240604 | 160900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240604 | 160800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240604 | 160700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240604 | 160600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240604 | 160500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240604 | 160400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240604 | 160300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240604 | 160200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240604 | 160100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240604 | 160000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240604 | 155900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240604 | 155800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240604 | 155700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240604 | 155600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240604 | 155500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240604 | 155400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240604 | 155300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240604 | 155200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240604 | 155100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240604 | 155000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240604 | 154900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240604 | 154800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240604 | 154700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240604 | 154600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240604 | 154500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 273 | 20240604 | 154400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240604 | 154300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20240604 | 154200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20240604 | 154100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20240604 | 154000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20240604 | 153900 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20240604 | 153800 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20240604 | 153700 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20240604 | 153600 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20240604 | 153500 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20240604 | 153400 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20240604 | 153300 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20240604 | 153200 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240604 | 153100 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240604 | 153000 | 13051388400 | 50800 | 50800 | 50800 | 50800 | 8836 |
| 288 | 20240604 | 152900 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240604 | 152800 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240604 | 152700 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240604 | 152600 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240604 | 152500 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240604 | 152400 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240604 | 152300 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240604 | 152200 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20240604 | 152100 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20240604 | 152000 | 12602519600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20240604 | 151900 | 12602519600 | 50800 | 50800 | 50800 | 50700 | 1491 |
| 299 | 20240604 | 151800 | 12526819200 | 50800 | 50800 | 51000 | 50700 | 2245 |
| 300 | 20240604 | 151700 | 12412747400 | 50800 | 50800 | 50800 | 50700 | 455 |
| 301 | 20240604 | 151600 | 12389647800 | 50800 | 50800 | 50800 | 50700 | 780 |
| 302 | 20240604 | 151500 | 12350028300 | 50800 | 50800 | 50800 | 50700 | 739 |
| 303 | 20240604 | 151400 | 12312506500 | 50700 | 50800 | 50800 | 50700 | 411 |
| 304 | 20240604 | 151300 | 12291645700 | 50700 | 50800 | 50800 | 50700 | 315 |
| 305 | 20240604 | 151200 | 12275655900 | 50800 | 50700 | 50800 | 50700 | 1158 |
| 306 | 20240604 | 151100 | 12216887500 | 50700 | 50700 | 50800 | 50700 | 80 |
| 307 | 20240604 | 151000 | 12212830800 | 50700 | 50800 | 50800 | 50700 | 374 |
| 308 | 20240604 | 150900 | 12193864000 | 50700 | 50700 | 50800 | 50700 | 786 |
| 309 | 20240604 | 150800 | 12153971000 | 50700 | 50800 | 50800 | 50700 | 558 |
| 310 | 20240604 | 150700 | 12125646700 | 50800 | 50700 | 50800 | 50700 | 466 |
| 311 | 20240604 | 150600 | 12102000700 | 50800 | 50700 | 50800 | 50700 | 773 |
| 312 | 20240604 | 150500 | 12062747700 | 50700 | 50800 | 50800 | 50700 | 1989 |
| 313 | 20240604 | 150400 | 11961891900 | 50700 | 50700 | 50800 | 50700 | 444 |
| 314 | 20240604 | 150300 | 11939352600 | 50700 | 50900 | 50900 | 50700 | 2088 |
| 315 | 20240604 | 150200 | 11833248300 | 50800 | 50700 | 51000 | 50700 | 1664 |
| 316 | 20240604 | 150100 | 11748703900 | 50800 | 50800 | 50800 | 50700 | 9960 |
| 317 | 20240604 | 150000 | 11243436100 | 50800 | 50800 | 50900 | 50800 | 2606 |
| 318 | 20240604 | 145900 | 11111030200 | 50900 | 50900 | 50900 | 50800 | 1111 |
| 319 | 20240604 | 145800 | 11054548200 | 50900 | 50900 | 51000 | 50900 | 1151 |
| 320 | 20240604 | 145700 | 10995950600 | 50900 | 50900 | 51000 | 50900 | 620 |
| 321 | 20240604 | 145600 | 10964379200 | 51000 | 51000 | 51100 | 50900 | 197 |
| 322 | 20240604 | 145500 | 10954347000 | 50900 | 51000 | 51100 | 50900 | 274 |
| 323 | 20240604 | 145400 | 10940372300 | 51000 | 51000 | 51000 | 50900 | 576 |
| 324 | 20240604 | 145300 | 10911002100 | 50900 | 50900 | 51000 | 50900 | 382 |
| 325 | 20240604 | 145200 | 10891555400 | 50900 | 51000 | 51000 | 50900 | 208 |
| 326 | 20240604 | 145100 | 10880954500 | 50900 | 51000 | 51000 | 50900 | 211 |
| 327 | 20240604 | 145000 | 10870214200 | 51000 | 51000 | 51000 | 50900 | 150 |
| 328 | 20240604 | 144900 | 10862570900 | 50900 | 51000 | 51000 | 50900 | 188 |
| 329 | 20240604 | 144800 | 10852994800 | 51000 | 50900 | 51000 | 50900 | 521 |
| 330 | 20240604 | 144700 | 10826475800 | 50900 | 50800 | 50900 | 50800 | 1263 |
| 331 | 20240604 | 144600 | 10762202000 | 50800 | 50800 | 50900 | 50800 | 740 |
| 332 | 20240604 | 144500 | 10724609900 | 50800 | 50900 | 51000 | 50800 | 3639 |
| 333 | 20240604 | 144400 | 10539374100 | 50900 | 50900 | 51000 | 50900 | 1126 |
| 334 | 20240604 | 144300 | 10482039400 | 50900 | 51000 | 51000 | 50900 | 195 |
| 335 | 20240604 | 144200 | 10472107300 | 50900 | 51000 | 51000 | 50900 | 809 |
| 336 | 20240604 | 144100 | 10430914500 | 50900 | 50900 | 51000 | 50900 | 1336 |
| 337 | 20240604 | 144000 | 10362911800 | 51000 | 50900 | 51000 | 50900 | 536 |
| 338 | 20240604 | 143900 | 10335595100 | 50900 | 50900 | 51000 | 50900 | 406 |
| 339 | 20240604 | 143800 | 10314918500 | 50900 | 51100 | 51100 | 50900 | 5232 |
| 340 | 20240604 | 143700 | 10048081800 | 51000 | 51000 | 51100 | 51000 | 258 |
| 341 | 20240604 | 143600 | 10034915300 | 51100 | 51100 | 51100 | 51000 | 185 |
| 342 | 20240604 | 143500 | 10025471000 | 51100 | 51100 | 51100 | 51000 | 611 |
| 343 | 20240604 | 143400 | 9994299000 | 51100 | 51100 | 51100 | 51000 | 118 |
| 344 | 20240604 | 143300 | 9988278600 | 51100 | 51000 | 51100 | 51000 | 510 |
| 345 | 20240604 | 143200 | 9962222400 | 51100 | 51000 | 51100 | 51000 | 117 |
| 346 | 20240604 | 143100 | 9956247900 | 51100 | 51100 | 51100 | 51000 | 263 |
| 347 | 20240604 | 143000 | 9942813500 | 51100 | 51000 | 51100 | 51000 | 105 |
| 348 | 20240604 | 142900 | 9937451600 | 51000 | 51000 | 51100 | 51000 | 377 |
| 349 | 20240604 | 142800 | 9918200400 | 51000 | 51100 | 51100 | 51000 | 398 |
| 350 | 20240604 | 142700 | 9897866400 | 51000 | 51100 | 51100 | 51000 | 43 |
| 351 | 20240604 | 142600 | 9895673100 | 51000 | 51100 | 51100 | 51000 | 466 |
| 352 | 20240604 | 142500 | 9871883600 | 51000 | 51100 | 51100 | 51000 | 740 |
| 353 | 20240604 | 142400 | 9834078600 | 51100 | 51000 | 51100 | 51000 | 278 |
| 354 | 20240604 | 142300 | 9819881300 | 51000 | 51100 | 51100 | 51000 | 553 |
| 355 | 20240604 | 142200 | 9791632900 | 51000 | 51000 | 51100 | 51000 | 206 |
| 356 | 20240604 | 142100 | 9781109800 | 51100 | 51100 | 51200 | 51100 | 822 |
| 357 | 20240604 | 142000 | 9739096000 | 51100 | 51200 | 51200 | 51100 | 403 |
| 358 | 20240604 | 141900 | 9718501700 | 51100 | 51100 | 51200 | 51100 | 220 |
| 359 | 20240604 | 141800 | 9707259600 | 51100 | 51200 | 51200 | 51100 | 576 |
| 360 | 20240604 | 141700 | 9677819500 | 51100 | 51100 | 51200 | 51100 | 402 |
| 361 | 20240604 | 141600 | 9657273300 | 51100 | 51100 | 51200 | 51100 | 359 |
| 362 | 20240604 | 141500 | 9638907100 | 51100 | 51200 | 51200 | 51100 | 67 |
| 363 | 20240604 | 141400 | 9635481200 | 51100 | 51100 | 51200 | 51100 | 311 |
| 364 | 20240604 | 141300 | 9619585000 | 51100 | 51100 | 51200 | 51100 | 99 |
| 365 | 20240604 | 141200 | 9614520100 | 51100 | 51100 | 51200 | 51100 | 243 |
| 366 | 20240604 | 141100 | 9602102500 | 51100 | 51100 | 51200 | 51100 | 191 |
| 367 | 20240604 | 141000 | 9592336900 | 51100 | 51100 | 51200 | 51100 | 88 |
| 368 | 20240604 | 140900 | 9587835700 | 51100 | 51200 | 51200 | 51100 | 162 |
| 369 | 20240604 | 140800 | 9579551900 | 51200 | 51100 | 51200 | 51100 | 372 |
| 370 | 20240604 | 140700 | 9560539800 | 51200 | 51100 | 51200 | 51100 | 100 |
| 371 | 20240604 | 140600 | 9555424600 | 51100 | 51100 | 51200 | 51100 | 157 |
| 372 | 20240604 | 140500 | 9547396000 | 51200 | 51100 | 51200 | 51100 | 625 |
| 373 | 20240604 | 140400 | 9515458300 | 51200 | 51100 | 51200 | 51100 | 435 |
| 374 | 20240604 | 140300 | 9493223500 | 51100 | 51100 | 51200 | 51100 | 114 |
| 375 | 20240604 | 140200 | 9487392800 | 51200 | 51100 | 51200 | 51100 | 102 |
| 376 | 20240604 | 140100 | 9482173500 | 51200 | 51100 | 51200 | 51100 | 310 |
| 377 | 20240604 | 140000 | 9466317500 | 51200 | 51000 | 51200 | 51000 | 171 |
| 378 | 20240604 | 135900 | 9457583300 | 51000 | 51100 | 51200 | 51000 | 213 |
| 379 | 20240604 | 135800 | 9446698100 | 51100 | 51100 | 51100 | 51000 | 143 |
| 380 | 20240604 | 135700 | 9439391300 | 51100 | 51100 | 51200 | 51100 | 158 |
| 381 | 20240604 | 135600 | 9431317300 | 51200 | 51100 | 51200 | 51000 | 1839 |
| 382 | 20240604 | 135500 | 9337440400 | 51100 | 51100 | 51200 | 51000 | 1175 |
| 383 | 20240604 | 135400 | 9277398100 | 51100 | 51100 | 51100 | 51000 | 426 |
| 384 | 20240604 | 135300 | 9255641000 | 51000 | 51100 | 51100 | 51000 | 292 |
| 385 | 20240604 | 135200 | 9240728600 | 51000 | 51200 | 51200 | 51000 | 502 |
| 386 | 20240604 | 135100 | 9215080700 | 51100 | 51100 | 51200 | 51000 | 653 |
| 387 | 20240604 | 135000 | 9181714000 | 51100 | 51100 | 51100 | 51100 | 220 |
| 388 | 20240604 | 134900 | 9170472000 | 51100 | 51000 | 51100 | 51000 | 262 |
| 389 | 20240604 | 134800 | 9157099200 | 51100 | 51200 | 51200 | 51000 | 261 |
| 390 | 20240604 | 134700 | 9143763800 | 51100 | 51200 | 51200 | 51100 | 332 |
| 391 | 20240604 | 134600 | 9126788500 | 51200 | 51100 | 51200 | 51100 | 57 |
| 392 | 20240604 | 134500 | 9123870500 | 51100 | 51100 | 51200 | 51100 | 350 |
| 393 | 20240604 | 134400 | 9105963800 | 51200 | 51200 | 51200 | 51100 | 101 |
| 394 | 20240604 | 134300 | 9100797300 | 51200 | 51200 | 51200 | 51100 | 235 |
| 395 | 20240604 | 134200 | 9088767600 | 51100 | 51200 | 51200 | 51100 | 356 |
| 396 | 20240604 | 134100 | 9070553600 | 51100 | 51100 | 51200 | 51100 | 482 |
| 397 | 20240604 | 134000 | 9045910100 | 51100 | 51200 | 51200 | 51100 | 374 |
| 398 | 20240604 | 133900 | 9026781500 | 51200 | 51200 | 51200 | 51100 | 341 |
| 399 | 20240604 | 133800 | 9009327600 | 51200 | 51200 | 51200 | 51100 | 149 |
| 400 | 20240604 | 133700 | 9001700600 | 51100 | 51100 | 51200 | 51100 | 207 |
| 401 | 20240604 | 133600 | 8991116700 | 51200 | 51200 | 51200 | 51100 | 242 |
| 402 | 20240604 | 133500 | 8978731800 | 51100 | 51200 | 51400 | 51100 | 265 |
| 403 | 20240604 | 133400 | 8965158200 | 51200 | 51100 | 51300 | 51100 | 555 |
| 404 | 20240604 | 133300 | 8936732100 | 51100 | 51300 | 51300 | 51100 | 403 |
| 405 | 20240604 | 133200 | 8916098500 | 51200 | 51200 | 51300 | 51100 | 460 |
| 406 | 20240604 | 133100 | 8892541500 | 51200 | 51100 | 51200 | 51000 | 1444 |
| 407 | 20240604 | 133000 | 8818619600 | 51000 | 51200 | 51200 | 51000 | 370 |
| 408 | 20240604 | 132900 | 8799690400 | 51100 | 51200 | 51200 | 51100 | 254 |
| 409 | 20240604 | 132800 | 8786692800 | 51200 | 51200 | 51200 | 51100 | 321 |
| 410 | 20240604 | 132700 | 8770273400 | 51100 | 51100 | 51200 | 51100 | 212 |
| 411 | 20240604 | 132600 | 8759431000 | 51200 | 51100 | 51200 | 51100 | 341 |
| 412 | 20240604 | 132500 | 8741985500 | 51100 | 51100 | 51200 | 51100 | 254 |
| 413 | 20240604 | 132400 | 8728985800 | 51200 | 51200 | 51200 | 51100 | 195 |
| 414 | 20240604 | 132300 | 8719002100 | 51200 | 51200 | 51200 | 51100 | 332 |
| 415 | 20240604 | 132200 | 8702021700 | 51100 | 51200 | 51200 | 51100 | 463 |
| 416 | 20240604 | 132100 | 8678334400 | 51200 | 51100 | 51200 | 51100 | 143 |
| 417 | 20240604 | 132000 | 8671016400 | 51100 | 51200 | 51200 | 51100 | 736 |
| 418 | 20240604 | 131900 | 8633373900 | 51200 | 51100 | 51200 | 51100 | 101 |
| 419 | 20240604 | 131800 | 8628204700 | 51100 | 51100 | 51300 | 51100 | 329 |
| 420 | 20240604 | 131700 | 8611367000 | 51200 | 51200 | 51300 | 51100 | 380 |
| 421 | 20240604 | 131600 | 8591910100 | 51300 | 51200 | 51300 | 51200 | 185 |
| 422 | 20240604 | 131500 | 8582436300 | 51200 | 51300 | 51300 | 51100 | 414 |
| 423 | 20240604 | 131400 | 8561230100 | 51200 | 51200 | 51300 | 51100 | 442 |
| 424 | 20240604 | 131300 | 8538600500 | 51200 | 51200 | 51300 | 51200 | 393 |
| 425 | 20240604 | 131200 | 8518473000 | 51200 | 51200 | 51300 | 51100 | 360 |
| 426 | 20240604 | 131100 | 8500038100 | 51100 | 51200 | 51300 | 51100 | 387 |
| 427 | 20240604 | 131000 | 8480207100 | 51200 | 51300 | 51400 | 51200 | 390 |
| 428 | 20240604 | 130900 | 8460204200 | 51300 | 51200 | 51300 | 51200 | 432 |
| 429 | 20240604 | 130800 | 8438066400 | 51300 | 51300 | 51400 | 51300 | 576 |
| 430 | 20240604 | 130700 | 8408479600 | 51200 | 51300 | 51400 | 51200 | 175 |
| 431 | 20240604 | 130600 | 8399502100 | 51300 | 51400 | 51400 | 51300 | 54 |
| 432 | 20240604 | 130500 | 8396730200 | 51200 | 51200 | 51300 | 51100 | 794 |
| 433 | 20240604 | 130400 | 8356081500 | 51200 | 51100 | 51300 | 51100 | 633 |
| 434 | 20240604 | 130300 | 8323684400 | 51100 | 51200 | 51200 | 51100 | 362 |
| 435 | 20240604 | 130200 | 8305168800 | 51200 | 51100 | 51200 | 51100 | 234 |
| 436 | 20240604 | 130100 | 8293191000 | 51100 | 51200 | 51200 | 51100 | 289 |
| 437 | 20240604 | 130000 | 8278397700 | 51200 | 51200 | 51200 | 51100 | 141 |
| 438 | 20240604 | 125900 | 8271180400 | 51100 | 51100 | 51200 | 51100 | 265 |
| 439 | 20240604 | 125800 | 8257621900 | 51100 | 51100 | 51200 | 51100 | 240 |
| 440 | 20240604 | 125700 | 8245342600 | 51200 | 51200 | 51200 | 51100 | 223 |
| 441 | 20240604 | 125600 | 8233925200 | 51200 | 51100 | 51300 | 51100 | 164 |
| 442 | 20240604 | 125500 | 8225526900 | 51300 | 51200 | 51300 | 51100 | 1462 |
| 443 | 20240604 | 125400 | 8150609000 | 51100 | 51100 | 51200 | 51100 | 184 |
| 444 | 20240604 | 125300 | 8141202400 | 51100 | 51100 | 51200 | 51100 | 425 |
| 445 | 20240604 | 125200 | 8119463800 | 51200 | 51100 | 51200 | 51100 | 277 |
| 446 | 20240604 | 125100 | 8105295100 | 51100 | 51200 | 51200 | 51100 | 240 |
| 447 | 20240604 | 125000 | 8093010300 | 51200 | 51200 | 51200 | 51100 | 434 |
| 448 | 20240604 | 124900 | 8070813700 | 51100 | 51100 | 51200 | 51100 | 233 |
| 449 | 20240604 | 124800 | 8058900500 | 51200 | 51200 | 51300 | 51100 | 784 |
| 450 | 20240604 | 124700 | 8018757600 | 51200 | 51200 | 51300 | 51200 | 478 |
| 451 | 20240604 | 124600 | 7994246000 | 51200 | 51200 | 51300 | 51200 | 257 |
| 452 | 20240604 | 124500 | 7981065300 | 51200 | 51300 | 51300 | 51200 | 185 |
| 453 | 20240604 | 124400 | 7971583300 | 51200 | 51300 | 51300 | 51200 | 296 |
| 454 | 20240604 | 124300 | 7956404200 | 51300 | 51200 | 51300 | 51200 | 506 |
| 455 | 20240604 | 124200 | 7930491400 | 51200 | 51100 | 51200 | 51100 | 2039 |
| 456 | 20240604 | 124100 | 7826118400 | 51100 | 51100 | 51200 | 51100 | 208 |
| 457 | 20240604 | 124000 | 7815480300 | 51100 | 51100 | 51200 | 51100 | 180 |
| 458 | 20240604 | 123900 | 7806278200 | 51100 | 51200 | 51200 | 51100 | 151 |
| 459 | 20240604 | 123800 | 7798556400 | 51100 | 51200 | 51200 | 51100 | 62 |
| 460 | 20240604 | 123700 | 7795387600 | 51100 | 51100 | 51100 | 51100 | 118 |
| 461 | 20240604 | 123600 | 7789357800 | 51200 | 51100 | 51200 | 51100 | 130 |
| 462 | 20240604 | 123500 | 7782704800 | 51100 | 51100 | 51100 | 51100 | 290 |
| 463 | 20240604 | 123400 | 7767885800 | 51100 | 51100 | 51200 | 51100 | 80 |
| 464 | 20240604 | 123300 | 7763792100 | 51200 | 51100 | 51200 | 51100 | 97 |
| 465 | 20240604 | 123200 | 7758831200 | 51100 | 51100 | 51200 | 51100 | 157 |
| 466 | 20240604 | 123100 | 7750806100 | 51200 | 51100 | 51200 | 51100 | 188 |
| 467 | 20240604 | 123000 | 7741193600 | 51100 | 51100 | 51200 | 51100 | 61 |
| 468 | 20240604 | 122900 | 7738076300 | 51200 | 51200 | 51200 | 51100 | 150 |
| 469 | 20240604 | 122800 | 7730401400 | 51100 | 51100 | 51100 | 51100 | 115 |
| 470 | 20240604 | 122700 | 7724524900 | 51100 | 51200 | 51200 | 51100 | 134 |
| 471 | 20240604 | 122600 | 7717670600 | 51100 | 51100 | 51100 | 51100 | 264 |
| 472 | 20240604 | 122500 | 7704180200 | 51000 | 51000 | 51000 | 51000 | 312 |
| 473 | 20240604 | 122400 | 7688268200 | 51100 | 51200 | 51200 | 51000 | 234 |
| 474 | 20240604 | 122300 | 7676301900 | 51200 | 51100 | 51200 | 51000 | 54 |
| 475 | 20240604 | 122200 | 7673546200 | 51100 | 51100 | 51200 | 51000 | 277 |
| 476 | 20240604 | 122100 | 7659402000 | 51100 | 51000 | 51100 | 51000 | 40 |
| 477 | 20240604 | 122000 | 7657361600 | 51000 | 51100 | 51100 | 51000 | 131 |
| 478 | 20240604 | 121900 | 7650667600 | 51100 | 51100 | 51200 | 51100 | 306 |
| 479 | 20240604 | 121800 | 7635021300 | 51100 | 51100 | 51100 | 51000 | 89 |
| 480 | 20240604 | 121700 | 7630477000 | 51100 | 51000 | 51200 | 51000 | 1417 |
| 481 | 20240604 | 121600 | 7558200700 | 51000 | 51100 | 51100 | 51000 | 189 |
| 482 | 20240604 | 121500 | 7548561000 | 51100 | 51100 | 51100 | 51000 | 85 |
| 483 | 20240604 | 121400 | 7544220800 | 51000 | 51000 | 51100 | 51000 | 149 |
| 484 | 20240604 | 121300 | 7536616700 | 51000 | 51000 | 51000 | 51000 | 49 |
| 485 | 20240604 | 121200 | 7534117700 | 51100 | 51000 | 51100 | 51000 | 212 |
| 486 | 20240604 | 121100 | 7523295600 | 51000 | 51100 | 51100 | 51000 | 89 |
| 487 | 20240604 | 121000 | 7518754500 | 51100 | 51100 | 51200 | 51100 | 203 |
| 488 | 20240604 | 120900 | 7508381100 | 51000 | 51100 | 51200 | 51000 | 290 |
| 489 | 20240604 | 120800 | 7493537600 | 51000 | 51000 | 51200 | 51000 | 250 |
| 490 | 20240604 | 120700 | 7480781400 | 51000 | 51100 | 51100 | 51000 | 76 |
| 491 | 20240604 | 120600 | 7476899800 | 51100 | 51000 | 51100 | 51000 | 187 |
| 492 | 20240604 | 120500 | 7467348100 | 51000 | 51100 | 51100 | 51000 | 254 |
| 493 | 20240604 | 120400 | 7454384200 | 51000 | 51000 | 51000 | 51000 | 30 |
| 494 | 20240604 | 120300 | 7452854200 | 51000 | 51000 | 51000 | 51000 | 155 |
| 495 | 20240604 | 120200 | 7444949200 | 51000 | 51100 | 51100 | 51000 | 143 |
| 496 | 20240604 | 120100 | 7437644000 | 51000 | 51000 | 51100 | 51000 | 85 |
| 497 | 20240604 | 120000 | 7433305300 | 51000 | 51100 | 51100 | 51000 | 87 |
| 498 | 20240604 | 115900 | 7428861400 | 51000 | 51100 | 51100 | 51000 | 163 |
| 499 | 20240604 | 115800 | 7420547500 | 51000 | 51100 | 51100 | 51000 | 90 |
| 500 | 20240604 | 115700 | 7415953100 | 51000 | 51100 | 51100 | 51000 | 180 |
| 501 | 20240604 | 115600 | 7406767100 | 51100 | 51100 | 51100 | 51000 | 268 |
| 502 | 20240604 | 115500 | 7393072400 | 51100 | 51100 | 51200 | 51100 | 132 |
| 503 | 20240604 | 115400 | 7386316300 | 51100 | 51100 | 51100 | 51100 | 132 |
| 504 | 20240604 | 115300 | 7379571100 | 51200 | 51100 | 51200 | 51000 | 131 |
| 505 | 20240604 | 115200 | 7372881800 | 51000 | 51100 | 51100 | 51000 | 33 |
| 506 | 20240604 | 115100 | 7371197700 | 51100 | 51100 | 51200 | 51100 | 194 |
| 507 | 20240604 | 115000 | 7361284200 | 51200 | 51000 | 51200 | 51000 | 77 |
| 508 | 20240604 | 114900 | 7357347800 | 51000 | 51100 | 51100 | 51000 | 115 |
| 509 | 20240604 | 114800 | 7351482700 | 51000 | 51200 | 51200 | 51000 | 146 |
| 510 | 20240604 | 114700 | 7344018700 | 51000 | 51100 | 51200 | 51000 | 274 |
| 511 | 20240604 | 114600 | 7330009800 | 51200 | 51100 | 51200 | 51100 | 54 |
| 512 | 20240604 | 114500 | 7327247900 | 51100 | 51100 | 51200 | 51100 | 177 |
| 513 | 20240604 | 114400 | 7318197200 | 51200 | 51200 | 51200 | 51100 | 176 |
| 514 | 20240604 | 114300 | 7309199400 | 51200 | 51000 | 51200 | 51000 | 260 |
| 515 | 20240604 | 114200 | 7295930500 | 51000 | 51100 | 51100 | 51000 | 218 |
| 516 | 20240604 | 114100 | 7284812300 | 51100 | 51200 | 51200 | 51100 | 142 |
| 517 | 20240604 | 114000 | 7277552000 | 51200 | 51100 | 51200 | 51000 | 63 |
| 518 | 20240604 | 113900 | 7274331900 | 51100 | 51000 | 51200 | 51000 | 365 |
| 519 | 20240604 | 113800 | 7255683700 | 51000 | 51000 | 51200 | 51000 | 179 |
| 520 | 20240604 | 113700 | 7246541200 | 51000 | 51000 | 51100 | 51000 | 130 |
| 521 | 20240604 | 113600 | 7239903400 | 51000 | 51100 | 51100 | 51000 | 80 |
| 522 | 20240604 | 113500 | 7235817200 | 51100 | 51000 | 51100 | 51000 | 417 |
| 523 | 20240604 | 113400 | 7214547300 | 51000 | 51100 | 51200 | 51000 | 292 |
| 524 | 20240604 | 113300 | 7199632700 | 51100 | 51100 | 51100 | 51000 | 144 |
| 525 | 20240604 | 113200 | 7192278900 | 51100 | 51100 | 51200 | 51000 | 507 |
| 526 | 20240604 | 113100 | 7166377000 | 51100 | 51100 | 51100 | 51100 | 520 |
| 527 | 20240604 | 113000 | 7139805000 | 51100 | 51100 | 51100 | 51000 | 546 |
| 528 | 20240604 | 112900 | 7111906400 | 51000 | 51100 | 51100 | 51000 | 118 |
| 529 | 20240604 | 112800 | 7105887700 | 51000 | 51100 | 51100 | 51000 | 184 |
| 530 | 20240604 | 112700 | 7096496200 | 51100 | 51000 | 51100 | 51000 | 135 |
| 531 | 20240604 | 112600 | 7089602100 | 51000 | 51000 | 51100 | 51000 | 360 |
| 532 | 20240604 | 112500 | 7071209900 | 51100 | 51000 | 51100 | 51000 | 109 |
| 533 | 20240604 | 112400 | 7065649600 | 51100 | 51100 | 51100 | 51000 | 61 |
| 534 | 20240604 | 112300 | 7062537400 | 51100 | 51000 | 51100 | 51000 | 669 |
| 535 | 20240604 | 112200 | 7028401200 | 51000 | 51000 | 51100 | 51000 | 102 |
| 536 | 20240604 | 112100 | 7023197800 | 51000 | 51000 | 51100 | 51000 | 329 |
| 537 | 20240604 | 112000 | 7006413400 | 51000 | 50900 | 51000 | 50900 | 764 |
| 538 | 20240604 | 111900 | 6967462600 | 51000 | 51000 | 51000 | 50900 | 375 |
| 539 | 20240604 | 111800 | 6948346400 | 50900 | 50900 | 51000 | 50900 | 485 |
| 540 | 20240604 | 111700 | 6923615200 | 50900 | 50900 | 50900 | 50900 | 864 |
| 541 | 20240604 | 111600 | 6879637600 | 50900 | 51000 | 51000 | 50900 | 168 |
| 542 | 20240604 | 111500 | 6871071100 | 50900 | 51000 | 51000 | 50900 | 67 |
| 543 | 20240604 | 111400 | 6867659600 | 50900 | 51000 | 51000 | 50900 | 1613 |
| 544 | 20240604 | 111300 | 6785406800 | 51000 | 51000 | 51100 | 51000 | 72 |
| 545 | 20240604 | 111200 | 6781734400 | 51100 | 51100 | 51100 | 51000 | 127 |
| 546 | 20240604 | 111100 | 6775255700 | 51100 | 51000 | 51100 | 51000 | 242 |
| 547 | 20240604 | 111000 | 6762911400 | 51000 | 51000 | 51100 | 51000 | 48 |
| 548 | 20240604 | 110900 | 6760463100 | 51000 | 51000 | 51100 | 51000 | 33 |
| 549 | 20240604 | 110800 | 6758779300 | 51100 | 50900 | 51100 | 50900 | 133 |
| 550 | 20240604 | 110700 | 6752007300 | 50900 | 51000 | 51000 | 50900 | 520 |
| 551 | 20240604 | 110600 | 6725501600 | 50900 | 51000 | 51000 | 50900 | 128 |
| 552 | 20240604 | 110500 | 6718984900 | 50900 | 50900 | 51000 | 50900 | 342 |
| 553 | 20240604 | 110400 | 6701552900 | 51000 | 50900 | 51000 | 50900 | 232 |
| 554 | 20240604 | 110300 | 6689727200 | 50900 | 51000 | 51000 | 50900 | 210 |
| 555 | 20240604 | 110200 | 6679033000 | 51000 | 51000 | 51000 | 50900 | 52 |
| 556 | 20240604 | 110100 | 6676384000 | 50900 | 50900 | 51000 | 50900 | 182 |
| 557 | 20240604 | 110000 | 6667119900 | 50900 | 51000 | 51000 | 50900 | 183 |
| 558 | 20240604 | 105900 | 6657797500 | 51000 | 50900 | 51000 | 50900 | 199 |
| 559 | 20240604 | 105800 | 6647657900 | 51000 | 50900 | 51000 | 50900 | 127 |
| 560 | 20240604 | 105700 | 6641183800 | 51000 | 50900 | 51000 | 50900 | 641 |
| 561 | 20240604 | 105600 | 6608553900 | 50900 | 50900 | 50900 | 50800 | 356 |
| 562 | 20240604 | 105500 | 6590456700 | 50900 | 50800 | 50900 | 50800 | 219 |
| 563 | 20240604 | 105400 | 6579323500 | 50900 | 50900 | 50900 | 50800 | 219 |
| 564 | 20240604 | 105300 | 6568188600 | 50900 | 50900 | 50900 | 50800 | 156 |
| 565 | 20240604 | 105200 | 6560257600 | 50900 | 51000 | 51000 | 50800 | 551 |
| 566 | 20240604 | 105100 | 6532211900 | 51000 | 50900 | 51000 | 50900 | 414 |
| 567 | 20240604 | 105000 | 6511138600 | 50900 | 50800 | 50900 | 50800 | 360 |
| 568 | 20240604 | 104900 | 6492818400 | 50900 | 50900 | 51000 | 50800 | 300 |
| 569 | 20240604 | 104800 | 6477549500 | 50800 | 50900 | 50900 | 50800 | 598 |
| 570 | 20240604 | 104700 | 6447113500 | 50900 | 50900 | 50900 | 50800 | 313 |
| 571 | 20240604 | 104600 | 6431189900 | 50800 | 50800 | 50900 | 50800 | 116 |
| 572 | 20240604 | 104500 | 6425294400 | 50900 | 50900 | 50900 | 50800 | 245 |
| 573 | 20240604 | 104400 | 6412842300 | 50900 | 50900 | 50900 | 50800 | 194 |
| 574 | 20240604 | 104300 | 6402974600 | 50800 | 50800 | 50900 | 50700 | 132 |
| 575 | 20240604 | 104200 | 6396270100 | 50700 | 50800 | 50800 | 50700 | 418 |
| 576 | 20240604 | 104100 | 6375050900 | 50800 | 50800 | 50800 | 50700 | 524 |
| 577 | 20240604 | 104000 | 6348433500 | 50900 | 50700 | 50900 | 50700 | 133 |
| 578 | 20240604 | 103900 | 6341683400 | 50800 | 50700 | 50800 | 50700 | 470 |
| 579 | 20240604 | 103800 | 6317810500 | 50800 | 50800 | 50900 | 50700 | 475 |
| 580 | 20240604 | 103700 | 6293707600 | 50800 | 50800 | 50800 | 50700 | 278 |
| 581 | 20240604 | 103600 | 6279603900 | 50800 | 50800 | 50900 | 50800 | 387 |
| 582 | 20240604 | 103500 | 6259944100 | 50800 | 50700 | 50900 | 50700 | 437 |
| 583 | 20240604 | 103400 | 6237754600 | 50800 | 50800 | 50800 | 50700 | 1432 |
| 584 | 20240604 | 103300 | 6165023100 | 50800 | 50800 | 50900 | 50800 | 213 |
| 585 | 20240604 | 103200 | 6154201700 | 50800 | 50900 | 50900 | 50800 | 129 |
| 586 | 20240604 | 103100 | 6147640800 | 50900 | 50800 | 51000 | 50800 | 399 |
| 587 | 20240604 | 103000 | 6127370800 | 50800 | 50800 | 50800 | 50700 | 296 |
| 588 | 20240604 | 102900 | 6112344000 | 50800 | 50700 | 50800 | 50700 | 208 |
| 589 | 20240604 | 102800 | 6101788600 | 50800 | 51000 | 51000 | 50700 | 655 |
| 590 | 20240604 | 102700 | 6068516900 | 50800 | 50800 | 50900 | 50800 | 2970 |
| 591 | 20240604 | 102600 | 5917609000 | 50900 | 50900 | 51000 | 50800 | 5726 |
| 592 | 20240604 | 102500 | 5626218100 | 50900 | 51000 | 51000 | 50900 | 368 |
| 593 | 20240604 | 102400 | 5607472200 | 51000 | 51000 | 51100 | 51000 | 134 |
| 594 | 20240604 | 102300 | 5600638100 | 50900 | 51000 | 51000 | 50900 | 229 |
| 595 | 20240604 | 102200 | 5588979900 | 51000 | 50900 | 51000 | 50900 | 317 |
| 596 | 20240604 | 102100 | 5572829000 | 51000 | 51000 | 51000 | 50900 | 372 |
| 597 | 20240604 | 102000 | 5553865100 | 51000 | 51000 | 51000 | 50900 | 327 |
| 598 | 20240604 | 101900 | 5537189900 | 51000 | 50900 | 51000 | 50900 | 160 |
| 599 | 20240604 | 101800 | 5529038300 | 50900 | 51000 | 51000 | 50900 | 280 |
| 600 | 20240604 | 101700 | 5514758600 | 51000 | 51200 | 51200 | 50900 | 257 |
| 601 | 20240604 | 101600 | 5501659500 | 51100 | 51100 | 51200 | 50900 | 635 |
| 602 | 20240604 | 101500 | 5469270800 | 51000 | 51000 | 51000 | 51000 | 2850 |
| 603 | 20240604 | 101400 | 5323920800 | 51000 | 51100 | 51100 | 50900 | 4237 |
| 604 | 20240604 | 101300 | 5107811000 | 51100 | 51000 | 51100 | 51000 | 124 |
| 605 | 20240604 | 101200 | 5101485900 | 51000 | 51100 | 51100 | 51000 | 782 |
| 606 | 20240604 | 101100 | 5061585100 | 51100 | 51100 | 51100 | 51000 | 95 |
| 607 | 20240604 | 101000 | 5056735100 | 51200 | 51000 | 51200 | 51000 | 1631 |
| 608 | 20240604 | 100900 | 4973317900 | 51000 | 51000 | 51100 | 51000 | 1460 |
| 609 | 20240604 | 100800 | 4898855600 | 51000 | 51000 | 51000 | 50900 | 62 |
| 610 | 20240604 | 100700 | 4895693700 | 51000 | 50900 | 51000 | 50900 | 306 |
| 611 | 20240604 | 100600 | 4880105700 | 50900 | 51000 | 51100 | 50900 | 408 |
| 612 | 20240604 | 100500 | 4859332500 | 51100 | 51000 | 51100 | 50900 | 5761 |
| 613 | 20240604 | 100400 | 4565530400 | 51200 | 51100 | 51200 | 51000 | 3202 |
| 614 | 20240604 | 100300 | 4401958600 | 51100 | 51200 | 51300 | 51100 | 232 |
| 615 | 20240604 | 100200 | 4390086300 | 51300 | 51200 | 51300 | 51200 | 349 |
| 616 | 20240604 | 100100 | 4372212500 | 51300 | 51200 | 51300 | 51200 | 100 |
| 617 | 20240604 | 100000 | 4367090900 | 51200 | 51300 | 51300 | 51200 | 29 |
| 618 | 20240604 | 095900 | 4365603400 | 51200 | 51200 | 51200 | 51200 | 573 |
| 619 | 20240604 | 095800 | 4336265800 | 51100 | 51100 | 51100 | 51000 | 1245 |
| 620 | 20240604 | 095700 | 4272701600 | 51100 | 51100 | 51200 | 51100 | 159 |
| 621 | 20240604 | 095600 | 4264575000 | 51100 | 51100 | 51100 | 51100 | 534 |
| 622 | 20240604 | 095500 | 4237287600 | 51100 | 51100 | 51200 | 51100 | 165 |
| 623 | 20240604 | 095400 | 4228855900 | 51200 | 51100 | 51200 | 51100 | 671 |
| 624 | 20240604 | 095300 | 4194534400 | 51100 | 51200 | 51200 | 51000 | 673 |
| 625 | 20240604 | 095200 | 4160154300 | 51100 | 51100 | 51200 | 51100 | 522 |
| 626 | 20240604 | 095100 | 4133472000 | 51100 | 51100 | 51200 | 51100 | 155 |
| 627 | 20240604 | 095000 | 4125549400 | 51100 | 51200 | 51200 | 51100 | 1619 |
| 628 | 20240604 | 094900 | 4042767000 | 51100 | 51200 | 51300 | 51100 | 698 |
| 629 | 20240604 | 094800 | 4007078700 | 51200 | 51200 | 51200 | 51100 | 138 |
| 630 | 20240604 | 094700 | 4000013600 | 51200 | 51200 | 51300 | 51100 | 1580 |
| 631 | 20240604 | 094600 | 3919208100 | 51200 | 51200 | 51200 | 51100 | 105 |
| 632 | 20240604 | 094500 | 3913832300 | 51100 | 51100 | 51200 | 51100 | 709 |
| 633 | 20240604 | 094400 | 3877600400 | 51100 | 51200 | 51200 | 51100 | 3000 |
| 634 | 20240604 | 094300 | 3724130900 | 51300 | 51300 | 51300 | 51200 | 1118 |
| 635 | 20240604 | 094200 | 3666859700 | 51200 | 51300 | 51300 | 51200 | 114 |
| 636 | 20240604 | 094100 | 3661021700 | 51300 | 51300 | 51300 | 51200 | 186 |
| 637 | 20240604 | 094000 | 3651483200 | 51300 | 51300 | 51300 | 51200 | 914 |
| 638 | 20240604 | 093900 | 3604663700 | 51300 | 51300 | 51300 | 51300 | 332 |
| 639 | 20240604 | 093800 | 3587632100 | 51400 | 51500 | 51500 | 51400 | 256 |
| 640 | 20240604 | 093700 | 3574460600 | 51300 | 51200 | 51300 | 51100 | 358 |
| 641 | 20240604 | 093600 | 3556124600 | 51200 | 51200 | 51200 | 51100 | 1168 |
| 642 | 20240604 | 093500 | 3496408800 | 51100 | 51200 | 51200 | 51000 | 3210 |
| 643 | 20240604 | 093400 | 3332398100 | 51200 | 51200 | 51200 | 51100 | 780 |
| 644 | 20240604 | 093300 | 3292504200 | 51200 | 51300 | 51300 | 51100 | 3797 |
| 645 | 20240604 | 093200 | 3097958800 | 51300 | 51300 | 51600 | 51300 | 974 |
| 646 | 20240604 | 093100 | 3047976300 | 51600 | 51300 | 51600 | 51200 | 1197 |
| 647 | 20240604 | 093000 | 2986524300 | 51200 | 51400 | 51400 | 51200 | 3028 |
| 648 | 20240604 | 092900 | 2831197600 | 51400 | 51400 | 51500 | 51400 | 478 |
| 649 | 20240604 | 092800 | 2806626200 | 51500 | 51600 | 51700 | 51400 | 1346 |
| 650 | 20240604 | 092700 | 2737260200 | 51600 | 51700 | 51700 | 51600 | 1379 |
| 651 | 20240604 | 092600 | 2665991300 | 51600 | 51600 | 51700 | 51500 | 703 |
| 652 | 20240604 | 092500 | 2629716100 | 51600 | 51600 | 51700 | 51600 | 373 |
| 653 | 20240604 | 092400 | 2610456100 | 51600 | 51500 | 51600 | 51400 | 390 |
| 654 | 20240604 | 092300 | 2590352800 | 51500 | 51500 | 51600 | 51300 | 5201 |
| 655 | 20240604 | 092200 | 2323239700 | 51700 | 51600 | 51700 | 51500 | 3543 |
| 656 | 20240604 | 092100 | 2140685400 | 51600 | 51600 | 51600 | 51500 | 816 |
| 657 | 20240604 | 092000 | 2098589900 | 51500 | 51600 | 51700 | 51500 | 1071 |
| 658 | 20240604 | 091900 | 2043330000 | 51600 | 51600 | 51700 | 51500 | 1685 |
| 659 | 20240604 | 091800 | 1956380500 | 51600 | 51600 | 51700 | 51500 | 666 |
| 660 | 20240604 | 091700 | 1922045800 | 51600 | 51800 | 51800 | 51600 | 2064 |
| 661 | 20240604 | 091600 | 1815476200 | 51700 | 51800 | 51800 | 51700 | 608 |
| 662 | 20240604 | 091500 | 1784007900 | 51700 | 51900 | 51900 | 51600 | 3602 |
| 663 | 20240604 | 091400 | 1597668400 | 51900 | 51900 | 52000 | 51800 | 1367 |
| 664 | 20240604 | 091300 | 1526699200 | 51900 | 51900 | 51900 | 51900 | 470 |
| 665 | 20240604 | 091200 | 1502306200 | 51900 | 51900 | 51900 | 51800 | 1955 |
| 666 | 20240604 | 091100 | 1400854000 | 51900 | 51900 | 51900 | 51800 | 653 |
| 667 | 20240604 | 091000 | 1367023400 | 51800 | 51700 | 51800 | 51700 | 422 |
| 668 | 20240604 | 090900 | 1345186100 | 51700 | 51900 | 52000 | 51600 | 11180 |
| 669 | 20240604 | 090800 | 766995900 | 51900 | 51900 | 52000 | 51900 | 525 |
| 670 | 20240604 | 090700 | 739725300 | 51900 | 51900 | 52000 | 51800 | 468 |
| 671 | 20240604 | 090600 | 715437500 | 51900 | 51800 | 52000 | 51800 | 857 |
| 672 | 20240604 | 090500 | 670933400 | 51800 | 51800 | 51900 | 51800 | 1187 |
| 673 | 20240604 | 090400 | 609421100 | 51700 | 51700 | 51800 | 51700 | 2276 |
| 674 | 20240604 | 090300 | 491571500 | 51800 | 51900 | 51900 | 51800 | 536 |
| 675 | 20240604 | 090200 | 463796500 | 51900 | 52000 | 52200 | 51700 | 3750 |
| 676 | 20240604 | 090100 | 269263500 | 52200 | 52200 | 52300 | 52000 | 1487 |
| 677 | 20240604 | 090000 | 191794900 | 52200 | 51900 | 52700 | 51900 | 3688 |