36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 3 | 20240605 | 201500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240605 | 201400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240605 | 201300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240605 | 201200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240605 | 201100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240605 | 201000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240605 | 200900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240605 | 200800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240605 | 200700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240605 | 200600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240605 | 200500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240605 | 200400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240605 | 200300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240605 | 200200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240605 | 200100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240605 | 200000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240605 | 195900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240605 | 195800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240605 | 195700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240605 | 195600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240605 | 195500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240605 | 195400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240605 | 195300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240605 | 195200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240605 | 195100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240605 | 195000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240605 | 194900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240605 | 194800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240605 | 194700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240605 | 194600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 33 | 20240605 | 194500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240605 | 194400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240605 | 194300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240605 | 194200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240605 | 194100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240605 | 194000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240605 | 193900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240605 | 193800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240605 | 193700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240605 | 193600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240605 | 193500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240605 | 193400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240605 | 193300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240605 | 193200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240605 | 193100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240605 | 193000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240605 | 192900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240605 | 192800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240605 | 192700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240605 | 192600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240605 | 192500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240605 | 192400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240605 | 192300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240605 | 192200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240605 | 192100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240605 | 192000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240605 | 191900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240605 | 191800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240605 | 191700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240605 | 191600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 63 | 20240605 | 191500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240605 | 191400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240605 | 191300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240605 | 191200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240605 | 191100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240605 | 191000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240605 | 190900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240605 | 190800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240605 | 190700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240605 | 190600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240605 | 190500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240605 | 190400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240605 | 190300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240605 | 190200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240605 | 190100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240605 | 190000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240605 | 185900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240605 | 185800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240605 | 185700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240605 | 185600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240605 | 185500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240605 | 185400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240605 | 185300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240605 | 185200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240605 | 185100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240605 | 185000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240605 | 184900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240605 | 184800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240605 | 184700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240605 | 184600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 93 | 20240605 | 184500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240605 | 184400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240605 | 184300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240605 | 184200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240605 | 184100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240605 | 184000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240605 | 183900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240605 | 183800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240605 | 183700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240605 | 183600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240605 | 183500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240605 | 183400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240605 | 183300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240605 | 183200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240605 | 183100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240605 | 183000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240605 | 182900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240605 | 182800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240605 | 182700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240605 | 182600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240605 | 182500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240605 | 182400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240605 | 182300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240605 | 182200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240605 | 182100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240605 | 182000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240605 | 181900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240605 | 181800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240605 | 181700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240605 | 181600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 123 | 20240605 | 181500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240605 | 181400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240605 | 181300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240605 | 181200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240605 | 181100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240605 | 181000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240605 | 180900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240605 | 180800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240605 | 180700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240605 | 180600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240605 | 180500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240605 | 180400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240605 | 180300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240605 | 180200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240605 | 180100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240605 | 180000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240605 | 175900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240605 | 175800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240605 | 175700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240605 | 175600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240605 | 175500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240605 | 175400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240605 | 175300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240605 | 175200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240605 | 175100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240605 | 175000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240605 | 174900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240605 | 174800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240605 | 174700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240605 | 174600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 153 | 20240605 | 174500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240605 | 174400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240605 | 174300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240605 | 174200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240605 | 174100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240605 | 174000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240605 | 173900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240605 | 173800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240605 | 173700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240605 | 173600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240605 | 173500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240605 | 173400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240605 | 173300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240605 | 173200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240605 | 173100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240605 | 173000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240605 | 172900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240605 | 172800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240605 | 172700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240605 | 172600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240605 | 172500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240605 | 172400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240605 | 172300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240605 | 172200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240605 | 172100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240605 | 172000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240605 | 171900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240605 | 171800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240605 | 171700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240605 | 171600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 183 | 20240605 | 171500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240605 | 171400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240605 | 171300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240605 | 171200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240605 | 171100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240605 | 171000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240605 | 170900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240605 | 170800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240605 | 170700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240605 | 170600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240605 | 170500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240605 | 170400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240605 | 170300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240605 | 170200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240605 | 170100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240605 | 170000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240605 | 165900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240605 | 165800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240605 | 165700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240605 | 165600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240605 | 165500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240605 | 165400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240605 | 165300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240605 | 165200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240605 | 165100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240605 | 165000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240605 | 164900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240605 | 164800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240605 | 164700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240605 | 164600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 213 | 20240605 | 164500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240605 | 164400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240605 | 164300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240605 | 164200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240605 | 164100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240605 | 164000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240605 | 163900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240605 | 163800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240605 | 163700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240605 | 163600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240605 | 163500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240605 | 163400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240605 | 163300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240605 | 163200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240605 | 163100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240605 | 163000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240605 | 162900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240605 | 162800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240605 | 162700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240605 | 162600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240605 | 162500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240605 | 162400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240605 | 162300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240605 | 162200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240605 | 162100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240605 | 162000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240605 | 161900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240605 | 161800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240605 | 161700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240605 | 161600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 243 | 20240605 | 161500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240605 | 161400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240605 | 161300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240605 | 161200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240605 | 161100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240605 | 161000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240605 | 160900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240605 | 160800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240605 | 160700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240605 | 160600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240605 | 160500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240605 | 160400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240605 | 160300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240605 | 160200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240605 | 160100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240605 | 160000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240605 | 155900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240605 | 155800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240605 | 155700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240605 | 155600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240605 | 155500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240605 | 155400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240605 | 155300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240605 | 155200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240605 | 155100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240605 | 155000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240605 | 154900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240605 | 154800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240605 | 154700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20240605 | 154600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 273 | 20240605 | 154500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20240605 | 154400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20240605 | 154300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20240605 | 154200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20240605 | 154100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20240605 | 154000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20240605 | 153900 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20240605 | 153800 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20240605 | 153700 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20240605 | 153600 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240605 | 153500 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240605 | 153400 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240605 | 153300 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240605 | 153200 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240605 | 153100 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20240605 | 153000 | 9059038300 | 50500 | 50500 | 50500 | 50500 | 6064 |
| 289 | 20240605 | 152900 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 290 | 20240605 | 152800 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 291 | 20240605 | 152700 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 292 | 20240605 | 152600 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 293 | 20240605 | 152500 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 294 | 20240605 | 152400 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 295 | 20240605 | 152300 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 296 | 20240605 | 152200 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 297 | 20240605 | 152100 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 298 | 20240605 | 152000 | 8752806300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 299 | 20240605 | 151900 | 8752806300 | 50700 | 50600 | 50700 | 50600 | 102 |
| 300 | 20240605 | 151800 | 8747640100 | 50700 | 50600 | 50700 | 50600 | 170 |
| 301 | 20240605 | 151700 | 8739027100 | 50600 | 50600 | 50700 | 50600 | 58 |
| 302 | 20240605 | 151600 | 8736089600 | 50600 | 50600 | 50700 | 50600 | 710 |
| 303 | 20240605 | 151500 | 8700162800 | 50600 | 50500 | 50600 | 50500 | 228 |
| 304 | 20240605 | 151400 | 8688630900 | 50500 | 50500 | 50600 | 50500 | 239 |
| 305 | 20240605 | 151300 | 8676554000 | 50600 | 50600 | 50700 | 50600 | 303 |
| 306 | 20240605 | 151200 | 8661220900 | 50600 | 50500 | 50700 | 50500 | 603 |
| 307 | 20240605 | 151100 | 8630723300 | 50500 | 50600 | 50700 | 50500 | 485 |
| 308 | 20240605 | 151000 | 8606175000 | 50600 | 50500 | 50600 | 50500 | 222 |
| 309 | 20240605 | 150900 | 8594958700 | 50600 | 50600 | 50600 | 50500 | 337 |
| 310 | 20240605 | 150800 | 8577916900 | 50600 | 50500 | 50600 | 50500 | 76 |
| 311 | 20240605 | 150700 | 8574078200 | 50500 | 50500 | 50600 | 50500 | 129 |
| 312 | 20240605 | 150600 | 8567560200 | 50600 | 50600 | 50600 | 50500 | 521 |
| 313 | 20240605 | 150500 | 8541208200 | 50500 | 50500 | 50600 | 50500 | 374 |
| 314 | 20240605 | 150400 | 8522311200 | 50500 | 50600 | 50600 | 50500 | 744 |
| 315 | 20240605 | 150300 | 8484676900 | 50600 | 50600 | 50700 | 50600 | 248 |
| 316 | 20240605 | 150200 | 8472126300 | 50600 | 50600 | 50700 | 50600 | 306 |
| 317 | 20240605 | 150100 | 8456641100 | 50600 | 50600 | 50700 | 50600 | 142 |
| 318 | 20240605 | 150000 | 8449452800 | 50600 | 50600 | 50700 | 50600 | 173 |
| 319 | 20240605 | 145900 | 8440695100 | 50600 | 50600 | 50700 | 50600 | 234 |
| 320 | 20240605 | 145800 | 8428853300 | 50600 | 50600 | 50700 | 50600 | 192 |
| 321 | 20240605 | 145700 | 8419130500 | 50700 | 50600 | 50700 | 50600 | 150 |
| 322 | 20240605 | 145600 | 8411537800 | 50600 | 50600 | 50700 | 50600 | 169 |
| 323 | 20240605 | 145500 | 8402983700 | 50600 | 50600 | 50700 | 50600 | 117 |
| 324 | 20240605 | 145400 | 8397062100 | 50700 | 50600 | 50700 | 50600 | 160 |
| 325 | 20240605 | 145300 | 8388965100 | 50600 | 50600 | 50700 | 50600 | 176 |
| 326 | 20240605 | 145200 | 8380057500 | 50600 | 50700 | 50700 | 50600 | 120 |
| 327 | 20240605 | 145100 | 8373982800 | 50600 | 50600 | 50700 | 50600 | 220 |
| 328 | 20240605 | 145000 | 8362848800 | 50600 | 50700 | 50700 | 50600 | 161 |
| 329 | 20240605 | 144900 | 8354700400 | 50600 | 50700 | 50700 | 50600 | 265 |
| 330 | 20240605 | 144800 | 8341290300 | 50600 | 50600 | 50600 | 50600 | 124 |
| 331 | 20240605 | 144700 | 8335015900 | 50600 | 50600 | 50700 | 50600 | 127 |
| 332 | 20240605 | 144600 | 8328587900 | 50600 | 50700 | 50800 | 50600 | 1242 |
| 333 | 20240605 | 144500 | 8265693000 | 50800 | 50700 | 50800 | 50600 | 679 |
| 334 | 20240605 | 144400 | 8231277700 | 50700 | 50700 | 50800 | 50700 | 130 |
| 335 | 20240605 | 144300 | 8224683500 | 50700 | 50800 | 50800 | 50700 | 121 |
| 336 | 20240605 | 144200 | 8218547600 | 50700 | 50800 | 50800 | 50600 | 1185 |
| 337 | 20240605 | 144100 | 8158572100 | 50700 | 50700 | 50700 | 50700 | 94 |
| 338 | 20240605 | 144000 | 8153806300 | 50700 | 50700 | 50800 | 50600 | 248 |
| 339 | 20240605 | 143900 | 8141233900 | 50700 | 50600 | 50800 | 50600 | 174 |
| 340 | 20240605 | 143800 | 8132413800 | 50600 | 50600 | 50700 | 50600 | 170 |
| 341 | 20240605 | 143700 | 8123810200 | 50600 | 50500 | 50700 | 50500 | 137 |
| 342 | 20240605 | 143600 | 8116876200 | 50600 | 50600 | 50600 | 50500 | 116 |
| 343 | 20240605 | 143500 | 8111016100 | 50500 | 50600 | 50700 | 50500 | 267 |
| 344 | 20240605 | 143400 | 8097518700 | 50600 | 50500 | 50600 | 50500 | 113 |
| 345 | 20240605 | 143300 | 8091809900 | 50600 | 50500 | 50700 | 50500 | 225 |
| 346 | 20240605 | 143200 | 8080432700 | 50600 | 50500 | 50600 | 50500 | 130 |
| 347 | 20240605 | 143100 | 8073865800 | 50500 | 50500 | 50800 | 50500 | 214 |
| 348 | 20240605 | 143000 | 8063043100 | 50500 | 50500 | 50700 | 50500 | 215 |
| 349 | 20240605 | 142900 | 8052175300 | 50500 | 50500 | 50600 | 50500 | 251 |
| 350 | 20240605 | 142800 | 8039498100 | 50600 | 50600 | 50600 | 50500 | 205 |
| 351 | 20240605 | 142700 | 8029127200 | 50500 | 50500 | 50700 | 50500 | 274 |
| 352 | 20240605 | 142600 | 8015286900 | 50500 | 50600 | 50800 | 50500 | 433 |
| 353 | 20240605 | 142500 | 7993418600 | 50600 | 50600 | 50700 | 50500 | 673 |
| 354 | 20240605 | 142400 | 7959336500 | 50500 | 50500 | 50600 | 50500 | 290 |
| 355 | 20240605 | 142300 | 7944690200 | 50500 | 50500 | 50600 | 50500 | 194 |
| 356 | 20240605 | 142200 | 7934889000 | 50600 | 50700 | 50700 | 50600 | 432 |
| 357 | 20240605 | 142100 | 7913020200 | 50600 | 50600 | 50600 | 50600 | 490 |
| 358 | 20240605 | 142000 | 7888226200 | 50700 | 50600 | 50700 | 50600 | 413 |
| 359 | 20240605 | 141900 | 7867327100 | 50700 | 50600 | 50700 | 50600 | 302 |
| 360 | 20240605 | 141800 | 7852038400 | 50600 | 50600 | 50700 | 50600 | 334 |
| 361 | 20240605 | 141700 | 7835133400 | 50600 | 50600 | 50700 | 50600 | 266 |
| 362 | 20240605 | 141600 | 7821671900 | 50700 | 50600 | 50700 | 50600 | 304 |
| 363 | 20240605 | 141500 | 7806285200 | 50600 | 50700 | 50700 | 50600 | 260 |
| 364 | 20240605 | 141400 | 7793127200 | 50600 | 50600 | 50600 | 50600 | 262 |
| 365 | 20240605 | 141300 | 7779870000 | 50600 | 50600 | 50700 | 50600 | 482 |
| 366 | 20240605 | 141200 | 7755479700 | 50600 | 50700 | 50700 | 50600 | 151 |
| 367 | 20240605 | 141100 | 7747827500 | 50600 | 50600 | 50800 | 50600 | 320 |
| 368 | 20240605 | 141000 | 7731630800 | 50600 | 50600 | 50700 | 50600 | 275 |
| 369 | 20240605 | 140900 | 7717713700 | 50600 | 50700 | 50900 | 50600 | 2715 |
| 370 | 20240605 | 140800 | 7580207800 | 50700 | 50700 | 50800 | 50700 | 251 |
| 371 | 20240605 | 140700 | 7567476900 | 50700 | 50700 | 50700 | 50600 | 276 |
| 372 | 20240605 | 140600 | 7553489700 | 50700 | 50700 | 50900 | 50600 | 93 |
| 373 | 20240605 | 140500 | 7548780400 | 50700 | 50700 | 50800 | 50700 | 105 |
| 374 | 20240605 | 140400 | 7543456000 | 50700 | 50800 | 50900 | 50700 | 154 |
| 375 | 20240605 | 140300 | 7535633400 | 50800 | 50700 | 50900 | 50700 | 156 |
| 376 | 20240605 | 140200 | 7527713500 | 50700 | 50600 | 50800 | 50600 | 254 |
| 377 | 20240605 | 140100 | 7514830900 | 50600 | 50700 | 50800 | 50600 | 122 |
| 378 | 20240605 | 140000 | 7508652600 | 50700 | 50600 | 50800 | 50600 | 162 |
| 379 | 20240605 | 135900 | 7500446200 | 50600 | 50600 | 50700 | 50600 | 159 |
| 380 | 20240605 | 135800 | 7492395700 | 50600 | 50600 | 50800 | 50600 | 255 |
| 381 | 20240605 | 135700 | 7479474100 | 50600 | 50600 | 50700 | 50600 | 94 |
| 382 | 20240605 | 135600 | 7474716200 | 50600 | 50700 | 50800 | 50600 | 379 |
| 383 | 20240605 | 135500 | 7455504400 | 50500 | 50500 | 50700 | 50500 | 290 |
| 384 | 20240605 | 135400 | 7440839100 | 50600 | 50600 | 50700 | 50500 | 2838 |
| 385 | 20240605 | 135300 | 7297239000 | 50700 | 50700 | 50700 | 50600 | 291 |
| 386 | 20240605 | 135200 | 7282503300 | 50600 | 50600 | 50700 | 50600 | 285 |
| 387 | 20240605 | 135100 | 7268065900 | 50700 | 50700 | 50700 | 50600 | 101 |
| 388 | 20240605 | 135000 | 7262953100 | 50600 | 50600 | 50700 | 50600 | 236 |
| 389 | 20240605 | 134900 | 7250998900 | 50700 | 50600 | 50700 | 50600 | 247 |
| 390 | 20240605 | 134800 | 7238486300 | 50700 | 50600 | 50700 | 50600 | 132 |
| 391 | 20240605 | 134700 | 7231803600 | 50600 | 50600 | 50700 | 50600 | 177 |
| 392 | 20240605 | 134600 | 7222843400 | 50700 | 50600 | 50700 | 50600 | 424 |
| 393 | 20240605 | 134500 | 7201368800 | 50600 | 50600 | 50700 | 50600 | 136 |
| 394 | 20240605 | 134400 | 7194485300 | 50600 | 50600 | 50700 | 50600 | 177 |
| 395 | 20240605 | 134300 | 7185524300 | 50600 | 50600 | 50700 | 50600 | 178 |
| 396 | 20240605 | 134200 | 7176508800 | 50600 | 50700 | 50700 | 50600 | 254 |
| 397 | 20240605 | 134100 | 7163652200 | 50700 | 50700 | 50700 | 50600 | 455 |
| 398 | 20240605 | 134000 | 7140601800 | 50600 | 50600 | 50600 | 50600 | 123 |
| 399 | 20240605 | 133900 | 7134378000 | 50700 | 50600 | 50700 | 50600 | 197 |
| 400 | 20240605 | 133800 | 7124407700 | 50600 | 50700 | 50800 | 50600 | 1282 |
| 401 | 20240605 | 133700 | 7059431500 | 50700 | 50800 | 50800 | 50700 | 157 |
| 402 | 20240605 | 133600 | 7051467600 | 50700 | 50700 | 50800 | 50700 | 158 |
| 403 | 20240605 | 133500 | 7043451800 | 50700 | 50700 | 50800 | 50700 | 118 |
| 404 | 20240605 | 133400 | 7037466400 | 50700 | 50800 | 50800 | 50700 | 142 |
| 405 | 20240605 | 133300 | 7030265500 | 50700 | 50800 | 50800 | 50700 | 347 |
| 406 | 20240605 | 133200 | 7012640800 | 50900 | 50800 | 50900 | 50800 | 467 |
| 407 | 20240605 | 133100 | 6988915700 | 50800 | 50800 | 50900 | 50800 | 160 |
| 408 | 20240605 | 133000 | 6980782400 | 50800 | 50800 | 50900 | 50800 | 142 |
| 409 | 20240605 | 132900 | 6973567700 | 50800 | 50800 | 50900 | 50800 | 127 |
| 410 | 20240605 | 132800 | 6967114400 | 50800 | 50800 | 50900 | 50800 | 144 |
| 411 | 20240605 | 132700 | 6959797400 | 50800 | 50800 | 50800 | 50800 | 252 |
| 412 | 20240605 | 132600 | 6946995800 | 50900 | 50800 | 50900 | 50800 | 899 |
| 413 | 20240605 | 132500 | 6901321200 | 50800 | 50800 | 51000 | 50800 | 311 |
| 414 | 20240605 | 132400 | 6885498200 | 50800 | 50800 | 51000 | 50800 | 260 |
| 415 | 20240605 | 132300 | 6872275100 | 50900 | 50800 | 50900 | 50800 | 167 |
| 416 | 20240605 | 132200 | 6863786800 | 50900 | 50900 | 50900 | 50800 | 1179 |
| 417 | 20240605 | 132100 | 6803792400 | 50800 | 50800 | 50900 | 50800 | 250 |
| 418 | 20240605 | 132000 | 6791077300 | 50800 | 50800 | 50900 | 50800 | 207 |
| 419 | 20240605 | 131900 | 6780561500 | 50800 | 50800 | 50900 | 50800 | 340 |
| 420 | 20240605 | 131800 | 6763267200 | 50800 | 50800 | 50900 | 50800 | 111 |
| 421 | 20240605 | 131700 | 6757626800 | 50800 | 50800 | 50900 | 50800 | 690 |
| 422 | 20240605 | 131600 | 6722573200 | 50800 | 50800 | 50900 | 50800 | 205 |
| 423 | 20240605 | 131500 | 6712157500 | 50800 | 50800 | 50900 | 50800 | 121 |
| 424 | 20240605 | 131400 | 6706008900 | 50800 | 50900 | 50900 | 50800 | 85 |
| 425 | 20240605 | 131300 | 6701689600 | 50800 | 50800 | 50800 | 50800 | 132 |
| 426 | 20240605 | 131200 | 6694984000 | 50900 | 50800 | 50900 | 50800 | 143 |
| 427 | 20240605 | 131100 | 6687717500 | 50900 | 50800 | 50900 | 50800 | 86 |
| 428 | 20240605 | 131000 | 6683347200 | 50800 | 50900 | 50900 | 50800 | 99 |
| 429 | 20240605 | 130900 | 6678314100 | 50900 | 50900 | 50900 | 50800 | 215 |
| 430 | 20240605 | 130800 | 6667384300 | 50900 | 50900 | 50900 | 50800 | 189 |
| 431 | 20240605 | 130700 | 6657771100 | 50800 | 50900 | 51000 | 50800 | 240 |
| 432 | 20240605 | 130600 | 6645561900 | 50900 | 50800 | 50900 | 50800 | 271 |
| 433 | 20240605 | 130500 | 6631777000 | 50800 | 50800 | 50900 | 50800 | 239 |
| 434 | 20240605 | 130400 | 6619624200 | 50800 | 50800 | 50800 | 50800 | 167 |
| 435 | 20240605 | 130300 | 6611140600 | 50800 | 50800 | 50900 | 50800 | 130 |
| 436 | 20240605 | 130200 | 6604535500 | 50800 | 50900 | 50900 | 50800 | 612 |
| 437 | 20240605 | 130100 | 6573385300 | 50800 | 50800 | 50800 | 50800 | 116 |
| 438 | 20240605 | 130000 | 6567492500 | 50800 | 50900 | 50900 | 50800 | 17 |
| 439 | 20240605 | 125900 | 6566628100 | 50800 | 50800 | 50800 | 50800 | 163 |
| 440 | 20240605 | 125800 | 6558347700 | 50700 | 50700 | 50800 | 50700 | 148 |
| 441 | 20240605 | 125700 | 6550834100 | 50700 | 50700 | 50800 | 50700 | 44 |
| 442 | 20240605 | 125600 | 6548603100 | 50700 | 50700 | 50800 | 50700 | 102 |
| 443 | 20240605 | 125500 | 6543431100 | 50800 | 50700 | 50800 | 50700 | 130 |
| 444 | 20240605 | 125400 | 6536832400 | 50800 | 50800 | 50800 | 50700 | 48 |
| 445 | 20240605 | 125300 | 6534398500 | 50700 | 50800 | 50800 | 50700 | 132 |
| 446 | 20240605 | 125200 | 6527696700 | 50700 | 50800 | 50800 | 50700 | 139 |
| 447 | 20240605 | 125100 | 6520636900 | 50800 | 50700 | 50800 | 50700 | 474 |
| 448 | 20240605 | 125000 | 6496569300 | 50800 | 50800 | 50800 | 50700 | 1899 |
| 449 | 20240605 | 124900 | 6400103900 | 50800 | 50800 | 50900 | 50800 | 74 |
| 450 | 20240605 | 124800 | 6396344500 | 50800 | 50800 | 50800 | 50800 | 37 |
| 451 | 20240605 | 124700 | 6394464900 | 50800 | 50800 | 50800 | 50800 | 77 |
| 452 | 20240605 | 124600 | 6390553300 | 50800 | 50800 | 50900 | 50800 | 202 |
| 453 | 20240605 | 124500 | 6380290300 | 50800 | 50800 | 50800 | 50800 | 29 |
| 454 | 20240605 | 124400 | 6378817100 | 50800 | 50800 | 50800 | 50800 | 70 |
| 455 | 20240605 | 124300 | 6375261100 | 50900 | 50900 | 50900 | 50800 | 549 |
| 456 | 20240605 | 124200 | 6347318900 | 50900 | 50900 | 50900 | 50900 | 464 |
| 457 | 20240605 | 124100 | 6323701300 | 51000 | 50900 | 51000 | 50900 | 75 |
| 458 | 20240605 | 124000 | 6319883500 | 50900 | 50900 | 51000 | 50900 | 118 |
| 459 | 20240605 | 123900 | 6313876500 | 50900 | 50900 | 50900 | 50900 | 23 |
| 460 | 20240605 | 123800 | 6312705800 | 50900 | 50900 | 50900 | 50900 | 21 |
| 461 | 20240605 | 123700 | 6311636900 | 50900 | 50900 | 51000 | 50900 | 310 |
| 462 | 20240605 | 123600 | 6295856700 | 50900 | 50900 | 51000 | 50900 | 40 |
| 463 | 20240605 | 123500 | 6293820600 | 50900 | 51000 | 51000 | 50900 | 11 |
| 464 | 20240605 | 123400 | 6293260600 | 50900 | 50900 | 50900 | 50900 | 255 |
| 465 | 20240605 | 123300 | 6280281100 | 50900 | 50900 | 51000 | 50900 | 143 |
| 466 | 20240605 | 123200 | 6272997100 | 50900 | 50900 | 51000 | 50900 | 70 |
| 467 | 20240605 | 123100 | 6269433900 | 50900 | 50900 | 51000 | 50900 | 250 |
| 468 | 20240605 | 123000 | 6256698900 | 50900 | 50900 | 51000 | 50900 | 96 |
| 469 | 20240605 | 122900 | 6251806100 | 50900 | 50900 | 51000 | 50900 | 30 |
| 470 | 20240605 | 122800 | 6250279000 | 50900 | 50900 | 50900 | 50900 | 76 |
| 471 | 20240605 | 122700 | 6246410600 | 50900 | 50900 | 50900 | 50900 | 17 |
| 472 | 20240605 | 122600 | 6245545300 | 50900 | 50900 | 51000 | 50900 | 104 |
| 473 | 20240605 | 122500 | 6240246500 | 51000 | 50900 | 51000 | 50900 | 95 |
| 474 | 20240605 | 122400 | 6235407200 | 50900 | 50800 | 50900 | 50800 | 251 |
| 475 | 20240605 | 122300 | 6222632100 | 50900 | 50800 | 50900 | 50800 | 83 |
| 476 | 20240605 | 122200 | 6218413000 | 50900 | 50900 | 50900 | 50800 | 119 |
| 477 | 20240605 | 122100 | 6212359300 | 50900 | 50800 | 50900 | 50800 | 95 |
| 478 | 20240605 | 122000 | 6207528000 | 50800 | 50900 | 50900 | 50800 | 85 |
| 479 | 20240605 | 121900 | 6203205100 | 50900 | 50900 | 51000 | 50900 | 1074 |
| 480 | 20240605 | 121800 | 6148455900 | 50900 | 50900 | 51000 | 50900 | 104 |
| 481 | 20240605 | 121700 | 6143162200 | 50900 | 50900 | 50900 | 50900 | 17 |
| 482 | 20240605 | 121600 | 6142296900 | 50900 | 50900 | 50900 | 50900 | 257 |
| 483 | 20240605 | 121500 | 6129215600 | 51000 | 50900 | 51000 | 50900 | 28 |
| 484 | 20240605 | 121400 | 6127789500 | 51000 | 50900 | 51000 | 50900 | 18 |
| 485 | 20240605 | 121300 | 6126873200 | 51000 | 50900 | 51000 | 50900 | 1475 |
| 486 | 20240605 | 121200 | 6051695900 | 51000 | 50900 | 51000 | 50900 | 269 |
| 487 | 20240605 | 121100 | 6037993500 | 50900 | 50900 | 50900 | 50900 | 112 |
| 488 | 20240605 | 121000 | 6032292700 | 50900 | 50900 | 50900 | 50900 | 20 |
| 489 | 20240605 | 120900 | 6031274700 | 51000 | 50900 | 51000 | 50900 | 95 |
| 490 | 20240605 | 120800 | 6026438900 | 50900 | 50900 | 50900 | 50900 | 48 |
| 491 | 20240605 | 120700 | 6023995700 | 50900 | 50900 | 51000 | 50900 | 45 |
| 492 | 20240605 | 120600 | 6021704000 | 50900 | 51000 | 51000 | 50900 | 41 |
| 493 | 20240605 | 120500 | 6019617000 | 51000 | 51000 | 51100 | 51000 | 1220 |
| 494 | 20240605 | 120400 | 5957396500 | 51000 | 51000 | 51100 | 51000 | 34 |
| 495 | 20240605 | 120300 | 5955662300 | 51000 | 51000 | 51000 | 51000 | 46 |
| 496 | 20240605 | 120200 | 5953316300 | 51000 | 51000 | 51100 | 51000 | 108 |
| 497 | 20240605 | 120100 | 5947808100 | 51000 | 51000 | 51100 | 51000 | 66 |
| 498 | 20240605 | 120000 | 5944439900 | 51000 | 51000 | 51000 | 51000 | 33 |
| 499 | 20240605 | 115900 | 5942756900 | 51000 | 51100 | 51100 | 51000 | 443 |
| 500 | 20240605 | 115800 | 5920162900 | 51100 | 51100 | 51100 | 51000 | 63 |
| 501 | 20240605 | 115700 | 5916948000 | 51000 | 51000 | 51000 | 51000 | 36 |
| 502 | 20240605 | 115600 | 5915112000 | 51000 | 51000 | 51000 | 51000 | 53 |
| 503 | 20240605 | 115500 | 5912409000 | 51100 | 51000 | 51100 | 51000 | 121 |
| 504 | 20240605 | 115400 | 5906237800 | 51000 | 51000 | 51000 | 51000 | 46 |
| 505 | 20240605 | 115300 | 5903891800 | 51000 | 51000 | 51000 | 51000 | 52 |
| 506 | 20240605 | 115200 | 5901239800 | 51000 | 51000 | 51100 | 51000 | 346 |
| 507 | 20240605 | 115100 | 5883560400 | 51000 | 51000 | 51000 | 51000 | 50 |
| 508 | 20240605 | 115000 | 5881010400 | 51000 | 51000 | 51100 | 51000 | 88 |
| 509 | 20240605 | 114900 | 5876522100 | 51000 | 51000 | 51100 | 51000 | 52 |
| 510 | 20240605 | 114800 | 5873868300 | 51000 | 51000 | 51000 | 51000 | 21 |
| 511 | 20240605 | 114700 | 5872797300 | 51100 | 51100 | 51100 | 51000 | 104 |
| 512 | 20240605 | 114600 | 5867485500 | 51000 | 51000 | 51000 | 51000 | 58 |
| 513 | 20240605 | 114500 | 5864527500 | 51000 | 51000 | 51100 | 51000 | 80 |
| 514 | 20240605 | 114400 | 5860444500 | 51000 | 51000 | 51100 | 51000 | 35 |
| 515 | 20240605 | 114300 | 5858658800 | 51000 | 51000 | 51100 | 51000 | 128 |
| 516 | 20240605 | 114200 | 5852130600 | 51000 | 51000 | 51100 | 51000 | 67 |
| 517 | 20240605 | 114100 | 5848710600 | 51000 | 51000 | 51100 | 51000 | 16 |
| 518 | 20240605 | 114000 | 5847894500 | 51000 | 51100 | 51200 | 51000 | 483 |
| 519 | 20240605 | 113900 | 5823212900 | 51100 | 51100 | 51100 | 51100 | 104 |
| 520 | 20240605 | 113800 | 5817898500 | 51100 | 51100 | 51200 | 51100 | 66 |
| 521 | 20240605 | 113700 | 5814525700 | 51100 | 51100 | 51100 | 51100 | 58 |
| 522 | 20240605 | 113600 | 5811561900 | 51100 | 51200 | 51200 | 51100 | 52 |
| 523 | 20240605 | 113500 | 5808904600 | 51100 | 51100 | 51100 | 51100 | 54 |
| 524 | 20240605 | 113400 | 5806145200 | 51100 | 51100 | 51200 | 51100 | 58 |
| 525 | 20240605 | 113300 | 5803181300 | 51100 | 51100 | 51200 | 51100 | 54 |
| 526 | 20240605 | 113200 | 5800420700 | 51100 | 51100 | 51100 | 51100 | 29 |
| 527 | 20240605 | 113100 | 5798938800 | 51100 | 51200 | 51200 | 51100 | 564 |
| 528 | 20240605 | 113000 | 5770069400 | 51200 | 51200 | 51300 | 51200 | 254 |
| 529 | 20240605 | 112900 | 5757043600 | 51200 | 51200 | 51300 | 51200 | 147 |
| 530 | 20240605 | 112800 | 5749517100 | 51200 | 51300 | 51300 | 51200 | 46 |
| 531 | 20240605 | 112700 | 5747158600 | 51200 | 51200 | 51300 | 51200 | 66 |
| 532 | 20240605 | 112600 | 5743779200 | 51200 | 51200 | 51200 | 51200 | 50 |
| 533 | 20240605 | 112500 | 5741219200 | 51300 | 51200 | 51300 | 51200 | 32 |
| 534 | 20240605 | 112400 | 5739580600 | 51200 | 51200 | 51300 | 51200 | 352 |
| 535 | 20240605 | 112300 | 5721558100 | 51200 | 51100 | 51200 | 51100 | 258 |
| 536 | 20240605 | 112200 | 5708348600 | 51200 | 51300 | 51300 | 51200 | 135 |
| 537 | 20240605 | 112100 | 5701436400 | 51200 | 51300 | 51300 | 51200 | 69 |
| 538 | 20240605 | 112000 | 5697897800 | 51300 | 51200 | 51300 | 51100 | 266 |
| 539 | 20240605 | 111900 | 5684281400 | 51200 | 51100 | 51200 | 51100 | 75 |
| 540 | 20240605 | 111800 | 5680444800 | 51100 | 51100 | 51100 | 51100 | 1194 |
| 541 | 20240605 | 111700 | 5619431400 | 51100 | 51200 | 51200 | 51100 | 317 |
| 542 | 20240605 | 111600 | 5603207100 | 51200 | 51300 | 51300 | 51200 | 148 |
| 543 | 20240605 | 111500 | 5595626700 | 51200 | 51200 | 51200 | 51200 | 84 |
| 544 | 20240605 | 111400 | 5591325900 | 51200 | 51200 | 51200 | 51100 | 348 |
| 545 | 20240605 | 111300 | 5573509000 | 51200 | 51100 | 51200 | 51100 | 128 |
| 546 | 20240605 | 111200 | 5566968100 | 51200 | 51200 | 51200 | 51100 | 439 |
| 547 | 20240605 | 111100 | 5544492500 | 51100 | 51100 | 51200 | 51100 | 108 |
| 548 | 20240605 | 111000 | 5538973200 | 51100 | 51100 | 51200 | 51100 | 5 |
| 549 | 20240605 | 110900 | 5538717500 | 51100 | 51100 | 51100 | 51100 | 37 |
| 550 | 20240605 | 110800 | 5536826800 | 51100 | 51300 | 51300 | 51100 | 955 |
| 551 | 20240605 | 110700 | 5487923000 | 51300 | 51200 | 51300 | 51200 | 1555 |
| 552 | 20240605 | 110600 | 5408156500 | 51200 | 51200 | 51200 | 51200 | 32 |
| 553 | 20240605 | 110500 | 5406518100 | 51200 | 51200 | 51200 | 51100 | 692 |
| 554 | 20240605 | 110400 | 5371090000 | 51100 | 51100 | 51100 | 51000 | 39 |
| 555 | 20240605 | 110300 | 5369097300 | 51100 | 51100 | 51200 | 51000 | 35 |
| 556 | 20240605 | 110200 | 5367307100 | 51100 | 51100 | 51200 | 51100 | 1408 |
| 557 | 20240605 | 110100 | 5295354000 | 51100 | 51100 | 51200 | 51100 | 155 |
| 558 | 20240605 | 110000 | 5287432800 | 51100 | 51200 | 51300 | 51100 | 212 |
| 559 | 20240605 | 105900 | 5276579200 | 51200 | 51100 | 51200 | 51100 | 350 |
| 560 | 20240605 | 105800 | 5258661700 | 51100 | 51200 | 51200 | 51100 | 35 |
| 561 | 20240605 | 105700 | 5256870800 | 51200 | 51200 | 51300 | 51100 | 119 |
| 562 | 20240605 | 105600 | 5250773200 | 51200 | 51200 | 51200 | 51200 | 522 |
| 563 | 20240605 | 105500 | 5224046800 | 51200 | 51100 | 51200 | 51100 | 864 |
| 564 | 20240605 | 105400 | 5179813100 | 51100 | 51100 | 51200 | 51100 | 244 |
| 565 | 20240605 | 105300 | 5167344600 | 51200 | 51100 | 51200 | 51100 | 224 |
| 566 | 20240605 | 105200 | 5155897500 | 51100 | 51100 | 51100 | 51100 | 50 |
| 567 | 20240605 | 105100 | 5153342500 | 51000 | 51100 | 51100 | 51000 | 135 |
| 568 | 20240605 | 105000 | 5146447100 | 51100 | 51000 | 51100 | 51000 | 40 |
| 569 | 20240605 | 104900 | 5144407000 | 51000 | 51000 | 51000 | 51000 | 66 |
| 570 | 20240605 | 104800 | 5141041000 | 51000 | 51000 | 51200 | 51000 | 131 |
| 571 | 20240605 | 104700 | 5134345800 | 51000 | 51100 | 51100 | 51000 | 1741 |
| 572 | 20240605 | 104600 | 5045400700 | 51100 | 51200 | 51200 | 51100 | 129 |
| 573 | 20240605 | 104500 | 5038798500 | 51100 | 51100 | 51200 | 51000 | 335 |
| 574 | 20240605 | 104400 | 5021647600 | 51200 | 51100 | 51200 | 51100 | 761 |
| 575 | 20240605 | 104300 | 4982740500 | 51100 | 51100 | 51100 | 51100 | 79 |
| 576 | 20240605 | 104200 | 4978703600 | 51200 | 51200 | 51200 | 51100 | 106 |
| 577 | 20240605 | 104100 | 4973276700 | 51000 | 51100 | 51100 | 51000 | 297 |
| 578 | 20240605 | 104000 | 4958105400 | 51000 | 51000 | 51100 | 51000 | 45 |
| 579 | 20240605 | 103900 | 4955810300 | 51000 | 51000 | 51100 | 50900 | 384 |
| 580 | 20240605 | 103800 | 4936229900 | 51200 | 51100 | 51200 | 50800 | 326 |
| 581 | 20240605 | 103700 | 4919585200 | 51200 | 51000 | 51200 | 51000 | 24 |
| 582 | 20240605 | 103600 | 4918358500 | 51200 | 50900 | 51200 | 50900 | 928 |
| 583 | 20240605 | 103500 | 4870961300 | 51000 | 51100 | 51100 | 50900 | 171 |
| 584 | 20240605 | 103400 | 4862240700 | 50700 | 51000 | 51100 | 50700 | 1387 |
| 585 | 20240605 | 103300 | 4791646700 | 51100 | 51100 | 51100 | 51100 | 83 |
| 586 | 20240605 | 103200 | 4787405400 | 51100 | 51200 | 51200 | 51100 | 40 |
| 587 | 20240605 | 103100 | 4785361000 | 51100 | 51100 | 51200 | 51100 | 1759 |
| 588 | 20240605 | 103000 | 4695475900 | 51100 | 51000 | 51100 | 51000 | 27 |
| 589 | 20240605 | 102900 | 4694096700 | 51000 | 51000 | 51100 | 51000 | 41 |
| 590 | 20240605 | 102800 | 4692005500 | 51100 | 51000 | 51100 | 51000 | 106 |
| 591 | 20240605 | 102700 | 4686599400 | 51000 | 51300 | 51300 | 51000 | 910 |
| 592 | 20240605 | 102600 | 4640062800 | 51200 | 51200 | 51200 | 51100 | 368 |
| 593 | 20240605 | 102500 | 4621222400 | 51200 | 51200 | 51200 | 51100 | 409 |
| 594 | 20240605 | 102400 | 4600316700 | 51200 | 51000 | 51200 | 50900 | 307 |
| 595 | 20240605 | 102300 | 4584658500 | 51000 | 51000 | 51000 | 51000 | 1551 |
| 596 | 20240605 | 102200 | 4505557500 | 51100 | 51100 | 51100 | 51000 | 121 |
| 597 | 20240605 | 102100 | 4499375500 | 51100 | 51100 | 51100 | 51100 | 128 |
| 598 | 20240605 | 102000 | 4492834700 | 51100 | 51200 | 51200 | 51100 | 44 |
| 599 | 20240605 | 101900 | 4490585900 | 51200 | 51100 | 51200 | 51000 | 2220 |
| 600 | 20240605 | 101800 | 4376935700 | 51100 | 51100 | 51200 | 51100 | 651 |
| 601 | 20240605 | 101700 | 4343669300 | 51100 | 51100 | 51100 | 51000 | 1320 |
| 602 | 20240605 | 101600 | 4276217400 | 51100 | 51100 | 51100 | 51000 | 1107 |
| 603 | 20240605 | 101500 | 4219651200 | 51100 | 51100 | 51100 | 51100 | 373 |
| 604 | 20240605 | 101400 | 4200590900 | 51100 | 51100 | 51200 | 51100 | 117 |
| 605 | 20240605 | 101300 | 4194612000 | 51200 | 51100 | 51200 | 51100 | 87 |
| 606 | 20240605 | 101200 | 4190166200 | 51100 | 51200 | 51200 | 51100 | 155 |
| 607 | 20240605 | 101100 | 4182245400 | 51100 | 51200 | 51200 | 51100 | 272 |
| 608 | 20240605 | 101000 | 4168344700 | 51200 | 51200 | 51200 | 51200 | 73 |
| 609 | 20240605 | 100900 | 4164607100 | 51200 | 51200 | 51200 | 51100 | 480 |
| 610 | 20240605 | 100800 | 4140032400 | 51100 | 51100 | 51200 | 51000 | 1420 |
| 611 | 20240605 | 100700 | 4067414700 | 51000 | 51000 | 51100 | 51000 | 221 |
| 612 | 20240605 | 100600 | 4056136700 | 51000 | 51000 | 51000 | 50900 | 836 |
| 613 | 20240605 | 100500 | 4013500800 | 50900 | 50900 | 51000 | 50900 | 45 |
| 614 | 20240605 | 100400 | 4011210200 | 51000 | 50800 | 51000 | 50800 | 414 |
| 615 | 20240605 | 100300 | 3990139400 | 50800 | 50600 | 50800 | 50600 | 2709 |
| 616 | 20240605 | 100200 | 3852979000 | 50600 | 50600 | 50700 | 50600 | 115 |
| 617 | 20240605 | 100100 | 3847149300 | 50700 | 50600 | 50700 | 50600 | 239 |
| 618 | 20240605 | 100000 | 3835055000 | 50600 | 50700 | 50700 | 50600 | 215 |
| 619 | 20240605 | 095900 | 3824174300 | 50700 | 50700 | 50700 | 50600 | 1093 |
| 620 | 20240605 | 095800 | 3768759400 | 50700 | 50700 | 50700 | 50600 | 398 |
| 621 | 20240605 | 095700 | 3748581000 | 50700 | 50700 | 50800 | 50600 | 4442 |
| 622 | 20240605 | 095600 | 3523408600 | 50700 | 50600 | 50700 | 50600 | 1540 |
| 623 | 20240605 | 095500 | 3445353700 | 50700 | 50700 | 50700 | 50700 | 151 |
| 624 | 20240605 | 095400 | 3437698000 | 50700 | 50700 | 50700 | 50600 | 287 |
| 625 | 20240605 | 095300 | 3423148000 | 50700 | 50600 | 50800 | 50600 | 778 |
| 626 | 20240605 | 095200 | 3383703500 | 50700 | 50600 | 50700 | 50600 | 41 |
| 627 | 20240605 | 095100 | 3381628800 | 50600 | 50700 | 50700 | 50600 | 2325 |
| 628 | 20240605 | 095000 | 3263967300 | 50700 | 50700 | 50700 | 50600 | 385 |
| 629 | 20240605 | 094900 | 3244451400 | 50600 | 50600 | 50700 | 50600 | 468 |
| 630 | 20240605 | 094800 | 3220742300 | 50700 | 50700 | 50700 | 50700 | 21 |
| 631 | 20240605 | 094700 | 3219677600 | 50600 | 50700 | 50700 | 50600 | 142 |
| 632 | 20240605 | 094600 | 3212489300 | 50600 | 50700 | 50700 | 50600 | 103 |
| 633 | 20240605 | 094500 | 3207275700 | 50700 | 50700 | 50800 | 50700 | 981 |
| 634 | 20240605 | 094400 | 3157538000 | 50700 | 50700 | 50800 | 50700 | 190 |
| 635 | 20240605 | 094300 | 3147902600 | 50700 | 50700 | 50700 | 50700 | 327 |
| 636 | 20240605 | 094200 | 3131323700 | 50700 | 50700 | 50700 | 50600 | 394 |
| 637 | 20240605 | 094100 | 3111358200 | 50700 | 50700 | 50700 | 50700 | 407 |
| 638 | 20240605 | 094000 | 3090723300 | 50700 | 50600 | 50700 | 50600 | 590 |
| 639 | 20240605 | 093900 | 3060855700 | 50700 | 50700 | 50700 | 50600 | 270 |
| 640 | 20240605 | 093800 | 3047167900 | 50700 | 50700 | 50700 | 50600 | 609 |
| 641 | 20240605 | 093700 | 3016307700 | 50600 | 50700 | 50700 | 50600 | 85 |
| 642 | 20240605 | 093600 | 3012006300 | 50600 | 50400 | 50700 | 50300 | 5131 |
| 643 | 20240605 | 093500 | 2752083300 | 50400 | 50500 | 50500 | 50300 | 61 |
| 644 | 20240605 | 093400 | 2749004100 | 50200 | 50500 | 50500 | 50200 | 992 |
| 645 | 20240605 | 093300 | 2699068300 | 50400 | 50400 | 50400 | 50400 | 114 |
| 646 | 20240605 | 093200 | 2693322700 | 50400 | 50300 | 50400 | 50200 | 100 |
| 647 | 20240605 | 093100 | 2688291900 | 50300 | 50300 | 50400 | 50300 | 214 |
| 648 | 20240605 | 093000 | 2677527100 | 50300 | 50400 | 50400 | 50300 | 40 |
| 649 | 20240605 | 092900 | 2675512600 | 50400 | 50400 | 50500 | 50200 | 1722 |
| 650 | 20240605 | 092800 | 2588851600 | 50400 | 50400 | 50500 | 50400 | 421 |
| 651 | 20240605 | 092700 | 2567621600 | 50400 | 50400 | 50500 | 50300 | 2737 |
| 652 | 20240605 | 092600 | 2429494800 | 50300 | 50400 | 50400 | 50300 | 611 |
| 653 | 20240605 | 092500 | 2398757400 | 50400 | 50300 | 50400 | 50300 | 2334 |
| 654 | 20240605 | 092400 | 2281355400 | 50300 | 50200 | 50300 | 50100 | 1225 |
| 655 | 20240605 | 092300 | 2219854600 | 50200 | 50300 | 50300 | 50200 | 274 |
| 656 | 20240605 | 092200 | 2206098800 | 50200 | 50200 | 50300 | 50200 | 427 |
| 657 | 20240605 | 092100 | 2184660900 | 50200 | 50400 | 50500 | 50100 | 2972 |
| 658 | 20240605 | 092000 | 2035330100 | 50400 | 50400 | 50400 | 50300 | 631 |
| 659 | 20240605 | 091900 | 2003571500 | 50400 | 50400 | 50500 | 50300 | 644 |
| 660 | 20240605 | 091800 | 1971116000 | 50300 | 50200 | 50300 | 50200 | 340 |
| 661 | 20240605 | 091700 | 1954032700 | 50200 | 50100 | 50200 | 50100 | 953 |
| 662 | 20240605 | 091600 | 1906232300 | 50100 | 50300 | 50400 | 50100 | 6697 |
| 663 | 20240605 | 091500 | 1570305100 | 50300 | 50500 | 50600 | 50300 | 7412 |
| 664 | 20240605 | 091400 | 1197152800 | 50500 | 50400 | 50600 | 50400 | 755 |
| 665 | 20240605 | 091300 | 1159052000 | 50500 | 50600 | 50600 | 50500 | 2849 |
| 666 | 20240605 | 091200 | 1015173900 | 50700 | 50500 | 50700 | 50500 | 653 |
| 667 | 20240605 | 091100 | 982137400 | 50500 | 50600 | 50600 | 50500 | 3013 |
| 668 | 20240605 | 091000 | 829941800 | 50600 | 50400 | 50600 | 50400 | 2124 |
| 669 | 20240605 | 090900 | 722626100 | 50400 | 50500 | 50500 | 50400 | 592 |
| 670 | 20240605 | 090800 | 692765100 | 50400 | 50500 | 50500 | 50400 | 637 |
| 671 | 20240605 | 090700 | 660657200 | 50400 | 50500 | 50500 | 50400 | 573 |
| 672 | 20240605 | 090600 | 631746300 | 50500 | 50700 | 50700 | 50400 | 3262 |
| 673 | 20240605 | 090500 | 466886600 | 50700 | 50700 | 50800 | 50600 | 920 |
| 674 | 20240605 | 090400 | 420314500 | 50700 | 50700 | 50700 | 50700 | 665 |
| 675 | 20240605 | 090300 | 386599000 | 50700 | 50900 | 50900 | 50700 | 2419 |
| 676 | 20240605 | 090200 | 263843700 | 50900 | 50900 | 50900 | 50800 | 80 |
| 677 | 20240605 | 090100 | 259775700 | 50900 | 51000 | 51200 | 50700 | 1163 |
| 678 | 20240605 | 090000 | 200542500 | 51000 | 50600 | 51000 | 50600 | 3932 |