36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 3 | 20240610 | 201000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240610 | 200900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240610 | 200800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240610 | 200700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240610 | 200600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240610 | 200500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240610 | 200400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240610 | 200300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240610 | 200200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240610 | 200100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240610 | 200000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240610 | 195900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240610 | 195800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240610 | 195700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240610 | 195600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240610 | 195500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240610 | 195400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240610 | 195300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240610 | 195200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240610 | 195100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240610 | 195000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240610 | 194900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240610 | 194800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240610 | 194700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240610 | 194600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240610 | 194500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240610 | 194400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240610 | 194300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240610 | 194200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240610 | 194100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 33 | 20240610 | 194000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240610 | 193900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240610 | 193800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240610 | 193700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240610 | 193600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240610 | 193500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240610 | 193400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240610 | 193300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240610 | 193200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240610 | 193100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240610 | 193000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240610 | 192900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240610 | 192800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240610 | 192700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240610 | 192600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240610 | 192500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240610 | 192400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240610 | 192300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240610 | 192200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240610 | 192100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240610 | 192000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240610 | 191900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240610 | 191800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240610 | 191700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240610 | 191600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240610 | 191500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240610 | 191400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240610 | 191300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240610 | 191200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240610 | 191100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 63 | 20240610 | 191000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240610 | 190900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240610 | 190800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240610 | 190700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240610 | 190600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240610 | 190500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240610 | 190400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240610 | 190300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240610 | 190200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240610 | 190100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240610 | 190000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240610 | 185900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240610 | 185800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240610 | 185700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240610 | 185600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240610 | 185500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240610 | 185400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240610 | 185300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240610 | 185200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240610 | 185100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240610 | 185000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240610 | 184900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240610 | 184800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240610 | 184700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240610 | 184600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240610 | 184500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240610 | 184400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240610 | 184300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240610 | 184200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240610 | 184100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 93 | 20240610 | 184000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240610 | 183900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240610 | 183800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240610 | 183700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240610 | 183600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240610 | 183500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240610 | 183400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240610 | 183300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240610 | 183200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240610 | 183100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240610 | 183000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240610 | 182900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240610 | 182800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240610 | 182700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240610 | 182600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240610 | 182500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240610 | 182400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240610 | 182300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240610 | 182200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240610 | 182100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240610 | 182000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240610 | 181900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240610 | 181800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240610 | 181700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240610 | 181600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240610 | 181500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240610 | 181400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240610 | 181300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240610 | 181200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240610 | 181100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 123 | 20240610 | 181000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240610 | 180900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240610 | 180800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240610 | 180700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240610 | 180600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240610 | 180500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240610 | 180400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240610 | 180300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240610 | 180200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240610 | 180100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240610 | 180000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240610 | 175900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240610 | 175800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240610 | 175700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240610 | 175600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240610 | 175500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240610 | 175400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240610 | 175300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240610 | 175200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240610 | 175100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240610 | 175000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240610 | 174900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240610 | 174800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240610 | 174700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240610 | 174600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240610 | 174500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240610 | 174400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240610 | 174300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240610 | 174200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240610 | 174100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 153 | 20240610 | 174000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240610 | 173900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240610 | 173800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240610 | 173700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240610 | 173600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240610 | 173500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240610 | 173400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240610 | 173300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240610 | 173200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240610 | 173100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240610 | 173000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240610 | 172900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240610 | 172800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240610 | 172700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240610 | 172600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240610 | 172500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240610 | 172400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240610 | 172300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240610 | 172200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240610 | 172100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240610 | 172000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240610 | 171900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240610 | 171800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240610 | 171700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240610 | 171600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240610 | 171500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240610 | 171400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240610 | 171300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240610 | 171200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240610 | 171100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 183 | 20240610 | 171000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240610 | 170900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240610 | 170800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240610 | 170700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240610 | 170600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240610 | 170500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240610 | 170400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240610 | 170300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240610 | 170200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240610 | 170100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240610 | 170000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240610 | 165900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240610 | 165800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240610 | 165700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240610 | 165600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240610 | 165500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240610 | 165400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240610 | 165300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240610 | 165200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240610 | 165100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240610 | 165000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240610 | 164900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240610 | 164800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240610 | 164700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240610 | 164600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240610 | 164500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240610 | 164400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240610 | 164300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240610 | 164200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240610 | 164100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 213 | 20240610 | 164000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240610 | 163900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240610 | 163800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240610 | 163700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240610 | 163600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240610 | 163500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240610 | 163400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240610 | 163300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240610 | 163200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240610 | 163100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240610 | 163000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240610 | 162900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240610 | 162800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240610 | 162700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240610 | 162600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240610 | 162500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240610 | 162400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240610 | 162300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240610 | 162200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20240610 | 162100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20240610 | 162000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20240610 | 161900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20240610 | 161800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20240610 | 161700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20240610 | 161600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20240610 | 161500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20240610 | 161400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20240610 | 161300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20240610 | 161200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20240610 | 161100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 243 | 20240610 | 161000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20240610 | 160900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20240610 | 160800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20240610 | 160700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20240610 | 160600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20240610 | 160500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20240610 | 160400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20240610 | 160300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20240610 | 160200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20240610 | 160100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20240610 | 160000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20240610 | 155900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20240610 | 155800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20240610 | 155700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20240610 | 155600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20240610 | 155500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20240610 | 155400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20240610 | 155300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20240610 | 155200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20240610 | 155100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20240610 | 155000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20240610 | 154900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20240610 | 154800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 266 | 20240610 | 154700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 267 | 20240610 | 154600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 268 | 20240610 | 154500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 269 | 20240610 | 154400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 270 | 20240610 | 154300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 271 | 20240610 | 154200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 272 | 20240610 | 154100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 273 | 20240610 | 154000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 274 | 20240610 | 153900 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 275 | 20240610 | 153800 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 276 | 20240610 | 153700 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 277 | 20240610 | 153600 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 278 | 20240610 | 153500 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 279 | 20240610 | 153400 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 280 | 20240610 | 153300 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 281 | 20240610 | 153200 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 282 | 20240610 | 153100 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 0 |
| 283 | 20240610 | 153000 | 13828184400 | 49100 | 49100 | 49100 | 49100 | 9286 |
| 284 | 20240610 | 152900 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 285 | 20240610 | 152800 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 286 | 20240610 | 152700 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 287 | 20240610 | 152600 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 288 | 20240610 | 152500 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 289 | 20240610 | 152400 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 290 | 20240610 | 152300 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 291 | 20240610 | 152200 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 292 | 20240610 | 152100 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 293 | 20240610 | 152000 | 13372241800 | 49250 | 49250 | 49250 | 49250 | 0 |
| 294 | 20240610 | 151900 | 13372241800 | 49250 | 49250 | 49300 | 49250 | 354 |
| 295 | 20240610 | 151800 | 13354807250 | 49250 | 49200 | 49250 | 49200 | 657 |
| 296 | 20240610 | 151700 | 13322462650 | 49200 | 49200 | 49300 | 49150 | 447 |
| 297 | 20240610 | 151600 | 13300458150 | 49200 | 49200 | 49250 | 49200 | 417 |
| 298 | 20240610 | 151500 | 13279932700 | 49200 | 49200 | 49300 | 49150 | 436 |
| 299 | 20240610 | 151400 | 13258472050 | 49250 | 49150 | 49250 | 49150 | 1071 |
| 300 | 20240610 | 151300 | 13205778900 | 49150 | 49150 | 49200 | 49150 | 511 |
| 301 | 20240610 | 151200 | 13180659450 | 49150 | 49150 | 49200 | 49150 | 303 |
| 302 | 20240610 | 151100 | 13165763550 | 49200 | 49150 | 49200 | 49150 | 308 |
| 303 | 20240610 | 151000 | 13150621550 | 49150 | 49200 | 49200 | 49150 | 426 |
| 304 | 20240610 | 150900 | 13129674200 | 49200 | 49200 | 49200 | 49150 | 1484 |
| 305 | 20240610 | 150800 | 13056671750 | 49150 | 49200 | 49250 | 49150 | 336 |
| 306 | 20240610 | 150700 | 13040146000 | 49200 | 49200 | 49250 | 49200 | 1561 |
| 307 | 20240610 | 150600 | 12963343800 | 49200 | 49200 | 49250 | 49200 | 319 |
| 308 | 20240610 | 150500 | 12947637700 | 49250 | 49250 | 49300 | 49200 | 771 |
| 309 | 20240610 | 150400 | 12909667300 | 49300 | 49250 | 49350 | 49200 | 1148 |
| 310 | 20240610 | 150300 | 12853103350 | 49250 | 49250 | 49300 | 49250 | 339 |
| 311 | 20240610 | 150200 | 12836407450 | 49250 | 49250 | 49300 | 49250 | 380 |
| 312 | 20240610 | 150100 | 12817690850 | 49300 | 49300 | 49300 | 49250 | 262 |
| 313 | 20240610 | 150000 | 12804779250 | 49300 | 49200 | 49350 | 49200 | 922 |
| 314 | 20240610 | 145900 | 12759380300 | 49200 | 49250 | 49300 | 49200 | 437 |
| 315 | 20240610 | 145800 | 12737853950 | 49250 | 49250 | 49350 | 49200 | 540 |
| 316 | 20240610 | 145700 | 12711256350 | 49250 | 49250 | 49350 | 49250 | 257 |
| 317 | 20240610 | 145600 | 12698586300 | 49250 | 49300 | 49300 | 49250 | 646 |
| 318 | 20240610 | 145500 | 12666765050 | 49300 | 49300 | 49300 | 49250 | 287 |
| 319 | 20240610 | 145400 | 12652624200 | 49300 | 49300 | 49350 | 49300 | 395 |
| 320 | 20240610 | 145300 | 12633148100 | 49300 | 49250 | 49300 | 49250 | 749 |
| 321 | 20240610 | 145200 | 12596245700 | 49250 | 49300 | 49300 | 49250 | 239 |
| 322 | 20240610 | 145100 | 12584469950 | 49300 | 49300 | 49350 | 49300 | 381 |
| 323 | 20240610 | 145000 | 12565685600 | 49250 | 49250 | 49350 | 49250 | 1177 |
| 324 | 20240610 | 144900 | 12507662050 | 49250 | 49200 | 49300 | 49200 | 390 |
| 325 | 20240610 | 144800 | 12488460050 | 49250 | 49300 | 49300 | 49200 | 392 |
| 326 | 20240610 | 144700 | 12469164450 | 49300 | 49200 | 49300 | 49150 | 1274 |
| 327 | 20240610 | 144600 | 12406407350 | 49200 | 49200 | 49250 | 49200 | 498 |
| 328 | 20240610 | 144500 | 12381904800 | 49200 | 49250 | 49250 | 49150 | 527 |
| 329 | 20240610 | 144400 | 12355977300 | 49250 | 49250 | 49250 | 49200 | 602 |
| 330 | 20240610 | 144300 | 12326349300 | 49200 | 49250 | 49250 | 49150 | 450 |
| 331 | 20240610 | 144200 | 12304208300 | 49250 | 49250 | 49250 | 49200 | 355 |
| 332 | 20240610 | 144100 | 12286738150 | 49250 | 49200 | 49250 | 49200 | 649 |
| 333 | 20240610 | 144000 | 12254802900 | 49200 | 49250 | 49300 | 49200 | 525 |
| 334 | 20240610 | 143900 | 12228947000 | 49250 | 49250 | 49300 | 49200 | 473 |
| 335 | 20240610 | 143800 | 12205651500 | 49300 | 49200 | 49300 | 49200 | 750 |
| 336 | 20240610 | 143700 | 12168723650 | 49250 | 49200 | 49250 | 49200 | 278 |
| 337 | 20240610 | 143600 | 12155044300 | 49250 | 49250 | 49250 | 49200 | 386 |
| 338 | 20240610 | 143500 | 12136048450 | 49250 | 49250 | 49250 | 49200 | 547 |
| 339 | 20240610 | 143400 | 12109130250 | 49250 | 49250 | 49300 | 49200 | 288 |
| 340 | 20240610 | 143300 | 12094950700 | 49250 | 49250 | 49300 | 49200 | 496 |
| 341 | 20240610 | 143200 | 12070528450 | 49200 | 49300 | 49300 | 49200 | 475 |
| 342 | 20240610 | 143100 | 12047143150 | 49300 | 49200 | 49300 | 49200 | 865 |
| 343 | 20240610 | 143000 | 12004531750 | 49200 | 49100 | 49250 | 49100 | 651 |
| 344 | 20240610 | 142900 | 11972520350 | 49100 | 49100 | 49150 | 49100 | 697 |
| 345 | 20240610 | 142800 | 11938281250 | 49150 | 49100 | 49150 | 49100 | 334 |
| 346 | 20240610 | 142700 | 11921881250 | 49100 | 49100 | 49150 | 49050 | 1410 |
| 347 | 20240610 | 142600 | 11852637350 | 49100 | 49100 | 49150 | 49050 | 656 |
| 348 | 20240610 | 142500 | 11820446000 | 49100 | 49100 | 49200 | 49100 | 672 |
| 349 | 20240610 | 142400 | 11787432400 | 49100 | 49050 | 49100 | 49050 | 377 |
| 350 | 20240610 | 142300 | 11768934050 | 49100 | 49100 | 49100 | 49050 | 1096 |
| 351 | 20240610 | 142200 | 11715140350 | 49100 | 49100 | 49100 | 49050 | 435 |
| 352 | 20240610 | 142100 | 11693800650 | 49100 | 49050 | 49100 | 49050 | 271 |
| 353 | 20240610 | 142000 | 11680506050 | 49050 | 49100 | 49100 | 49050 | 1705 |
| 354 | 20240610 | 141900 | 11596826700 | 49100 | 49100 | 49150 | 49100 | 707 |
| 355 | 20240610 | 141800 | 11562101450 | 49100 | 49100 | 49150 | 49100 | 363 |
| 356 | 20240610 | 141700 | 11544277400 | 49150 | 49100 | 49150 | 49100 | 473 |
| 357 | 20240610 | 141600 | 11521052800 | 49100 | 49150 | 49150 | 49100 | 534 |
| 358 | 20240610 | 141500 | 11494830750 | 49100 | 49150 | 49150 | 49100 | 334 |
| 359 | 20240610 | 141400 | 11478427800 | 49150 | 49150 | 49200 | 49100 | 511 |
| 360 | 20240610 | 141300 | 11453323250 | 49150 | 49100 | 49150 | 49100 | 1501 |
| 361 | 20240610 | 141200 | 11379604750 | 49100 | 49100 | 49150 | 49100 | 475 |
| 362 | 20240610 | 141100 | 11356278050 | 49100 | 49100 | 49150 | 49100 | 714 |
| 363 | 20240610 | 141000 | 11321209750 | 49100 | 49150 | 49150 | 49100 | 520 |
| 364 | 20240610 | 140900 | 11295675350 | 49150 | 49100 | 49200 | 49100 | 463 |
| 365 | 20240610 | 140800 | 11272927950 | 49100 | 49100 | 49150 | 49100 | 583 |
| 366 | 20240610 | 140700 | 11244301700 | 49100 | 49100 | 49200 | 49100 | 624 |
| 367 | 20240610 | 140600 | 11213641300 | 49100 | 49150 | 49200 | 49100 | 626 |
| 368 | 20240610 | 140500 | 11182880150 | 49150 | 49150 | 49200 | 49150 | 764 |
| 369 | 20240610 | 140400 | 11145328950 | 49150 | 49150 | 49200 | 49150 | 345 |
| 370 | 20240610 | 140300 | 11128370550 | 49150 | 49200 | 49200 | 49150 | 419 |
| 371 | 20240610 | 140200 | 11107775600 | 49150 | 49150 | 49200 | 49150 | 594 |
| 372 | 20240610 | 140100 | 11078579750 | 49150 | 49200 | 49250 | 49150 | 502 |
| 373 | 20240610 | 140000 | 11053891400 | 49250 | 49200 | 49250 | 49150 | 1130 |
| 374 | 20240610 | 135900 | 10998310750 | 49200 | 49250 | 49250 | 49200 | 492 |
| 375 | 20240610 | 135800 | 10974102000 | 49250 | 49200 | 49250 | 49200 | 761 |
| 376 | 20240610 | 135700 | 10936638500 | 49200 | 49250 | 49250 | 49200 | 412 |
| 377 | 20240610 | 135600 | 10916363750 | 49250 | 49200 | 49250 | 49200 | 561 |
| 378 | 20240610 | 135500 | 10888761900 | 49200 | 49200 | 49250 | 49200 | 450 |
| 379 | 20240610 | 135400 | 10866617800 | 49250 | 49250 | 49250 | 49150 | 477 |
| 380 | 20240610 | 135300 | 10843155450 | 49250 | 49150 | 49250 | 49150 | 880 |
| 381 | 20240610 | 135200 | 10799873400 | 49200 | 49150 | 49200 | 49150 | 425 |
| 382 | 20240610 | 135100 | 10778980650 | 49150 | 49150 | 49200 | 49150 | 201 |
| 383 | 20240610 | 135000 | 10769101000 | 49150 | 49150 | 49200 | 49150 | 975 |
| 384 | 20240610 | 134900 | 10721173800 | 49200 | 49150 | 49200 | 49100 | 299 |
| 385 | 20240610 | 134800 | 10706483850 | 49150 | 49100 | 49200 | 49100 | 383 |
| 386 | 20240610 | 134700 | 10687673550 | 49100 | 49150 | 49150 | 49100 | 160 |
| 387 | 20240610 | 134600 | 10679809900 | 49150 | 49100 | 49150 | 49100 | 778 |
| 388 | 20240610 | 134500 | 10641595900 | 49100 | 49150 | 49150 | 49100 | 200 |
| 389 | 20240610 | 134400 | 10631774100 | 49100 | 49100 | 49150 | 49100 | 479 |
| 390 | 20240610 | 134300 | 10608254100 | 49100 | 49100 | 49150 | 49100 | 350 |
| 391 | 20240610 | 134200 | 10591067950 | 49100 | 49100 | 49150 | 49100 | 182 |
| 392 | 20240610 | 134100 | 10582131150 | 49100 | 49100 | 49150 | 49100 | 395 |
| 393 | 20240610 | 134000 | 10562736100 | 49100 | 49150 | 49150 | 49100 | 838 |
| 394 | 20240610 | 133900 | 10521588400 | 49100 | 49150 | 49150 | 49100 | 490 |
| 395 | 20240610 | 133800 | 10497522850 | 49150 | 49150 | 49200 | 49100 | 334 |
| 396 | 20240610 | 133700 | 10481108850 | 49150 | 49150 | 49200 | 49150 | 272 |
| 397 | 20240610 | 133600 | 10467740000 | 49150 | 49150 | 49200 | 49150 | 245 |
| 398 | 20240610 | 133500 | 10455697700 | 49150 | 49200 | 49200 | 49100 | 490 |
| 399 | 20240610 | 133400 | 10431623950 | 49150 | 49150 | 49200 | 49150 | 299 |
| 400 | 20240610 | 133300 | 10416927050 | 49150 | 49150 | 49200 | 49150 | 481 |
| 401 | 20240610 | 133200 | 10393278950 | 49150 | 49200 | 49250 | 49150 | 440 |
| 402 | 20240610 | 133100 | 10371639450 | 49200 | 49100 | 49200 | 49100 | 1025 |
| 403 | 20240610 | 133000 | 10321237250 | 49150 | 49200 | 49200 | 49100 | 591 |
| 404 | 20240610 | 132900 | 10292216650 | 49100 | 49100 | 49150 | 49100 | 469 |
| 405 | 20240610 | 132800 | 10269180050 | 49100 | 49150 | 49150 | 49100 | 383 |
| 406 | 20240610 | 132700 | 10250364250 | 49150 | 49150 | 49150 | 49100 | 298 |
| 407 | 20240610 | 132600 | 10235722650 | 49200 | 49150 | 49200 | 49100 | 440 |
| 408 | 20240610 | 132500 | 10214096150 | 49150 | 49200 | 49200 | 49150 | 126 |
| 409 | 20240610 | 132400 | 10207902550 | 49150 | 49150 | 49200 | 49150 | 1262 |
| 410 | 20240610 | 132300 | 10145873700 | 49150 | 49050 | 49150 | 49050 | 208 |
| 411 | 20240610 | 132200 | 10135663350 | 49050 | 49150 | 49150 | 49050 | 548 |
| 412 | 20240610 | 132100 | 10108753850 | 49100 | 49100 | 49150 | 49100 | 760 |
| 413 | 20240610 | 132000 | 10071437300 | 49050 | 49050 | 49100 | 49050 | 1041 |
| 414 | 20240610 | 131900 | 10020363850 | 49050 | 49100 | 49150 | 49050 | 317 |
| 415 | 20240610 | 131800 | 10004800150 | 49100 | 49100 | 49150 | 49100 | 1411 |
| 416 | 20240610 | 131700 | 9935516750 | 49100 | 49100 | 49100 | 49100 | 826 |
| 417 | 20240610 | 131600 | 9894960150 | 49100 | 49100 | 49150 | 49100 | 344 |
| 418 | 20240610 | 131500 | 9878069000 | 49150 | 49150 | 49150 | 49050 | 398 |
| 419 | 20240610 | 131400 | 9858532950 | 49100 | 49050 | 49150 | 49050 | 419 |
| 420 | 20240610 | 131300 | 9837958150 | 49050 | 49100 | 49100 | 49050 | 611 |
| 421 | 20240610 | 131200 | 9807982950 | 49100 | 49100 | 49100 | 49050 | 235 |
| 422 | 20240610 | 131100 | 9796455550 | 49100 | 49000 | 49100 | 49000 | 431 |
| 423 | 20240610 | 131000 | 9775334200 | 49000 | 49050 | 49100 | 49000 | 693 |
| 424 | 20240610 | 130900 | 9741370000 | 49050 | 49050 | 49100 | 49050 | 369 |
| 425 | 20240610 | 130800 | 9723268400 | 49050 | 49100 | 49100 | 49050 | 356 |
| 426 | 20240610 | 130700 | 9705802750 | 49050 | 49050 | 49050 | 49000 | 493 |
| 427 | 20240610 | 130600 | 9681628700 | 49100 | 49050 | 49100 | 49000 | 349 |
| 428 | 20240610 | 130500 | 9664514450 | 49050 | 49050 | 49100 | 49050 | 270 |
| 429 | 20240610 | 130400 | 9651270050 | 49100 | 49050 | 49100 | 49050 | 251 |
| 430 | 20240610 | 130300 | 9638956250 | 49000 | 49050 | 49050 | 49000 | 365 |
| 431 | 20240610 | 130200 | 9621069700 | 49000 | 49000 | 49050 | 49000 | 518 |
| 432 | 20240610 | 130100 | 9595684400 | 49000 | 49100 | 49100 | 49000 | 509 |
| 433 | 20240610 | 130000 | 9570731150 | 49050 | 49050 | 49050 | 49000 | 1797 |
| 434 | 20240610 | 125900 | 9482668000 | 49000 | 49000 | 49050 | 49000 | 405 |
| 435 | 20240610 | 125800 | 9462819900 | 49000 | 49100 | 49100 | 49000 | 559 |
| 436 | 20240610 | 125700 | 9435398750 | 49050 | 49050 | 49050 | 49050 | 385 |
| 437 | 20240610 | 125600 | 9416514500 | 49050 | 49050 | 49150 | 49050 | 709 |
| 438 | 20240610 | 125500 | 9381730750 | 49050 | 49050 | 49100 | 49050 | 459 |
| 439 | 20240610 | 125400 | 9359212000 | 49100 | 49100 | 49150 | 49050 | 677 |
| 440 | 20240610 | 125300 | 9325955950 | 49050 | 49050 | 49050 | 49000 | 203 |
| 441 | 20240610 | 125200 | 9316002200 | 49050 | 49100 | 49100 | 49050 | 327 |
| 442 | 20240610 | 125100 | 9299960950 | 49050 | 49100 | 49100 | 49050 | 368 |
| 443 | 20240610 | 125000 | 9281903200 | 49050 | 49000 | 49100 | 49000 | 628 |
| 444 | 20240610 | 124900 | 9251124900 | 49000 | 49000 | 49050 | 49000 | 312 |
| 445 | 20240610 | 124800 | 9235825950 | 49000 | 49050 | 49100 | 49000 | 353 |
| 446 | 20240610 | 124700 | 9218516150 | 49050 | 49050 | 49050 | 49000 | 209 |
| 447 | 20240610 | 124600 | 9208269400 | 49050 | 49100 | 49100 | 49000 | 394 |
| 448 | 20240610 | 124500 | 9188940900 | 49100 | 49050 | 49100 | 49050 | 386 |
| 449 | 20240610 | 124400 | 9170006150 | 49100 | 49050 | 49150 | 49050 | 1071 |
| 450 | 20240610 | 124300 | 9117428850 | 49050 | 49000 | 49050 | 49000 | 294 |
| 451 | 20240610 | 124200 | 9103020300 | 49000 | 49000 | 49050 | 49000 | 650 |
| 452 | 20240610 | 124100 | 9071160800 | 49000 | 49050 | 49050 | 49000 | 590 |
| 453 | 20240610 | 124000 | 9042243300 | 49050 | 49000 | 49100 | 49000 | 1013 |
| 454 | 20240610 | 123900 | 8992600100 | 49000 | 49000 | 49050 | 49000 | 418 |
| 455 | 20240610 | 123800 | 8972116250 | 49000 | 49050 | 49050 | 49000 | 516 |
| 456 | 20240610 | 123700 | 8946828300 | 49050 | 49100 | 49100 | 49050 | 330 |
| 457 | 20240610 | 123600 | 8930641250 | 49050 | 49050 | 49100 | 49000 | 555 |
| 458 | 20240610 | 123500 | 8903438450 | 49050 | 49000 | 49050 | 49000 | 518 |
| 459 | 20240610 | 123400 | 8878048050 | 49000 | 49050 | 49100 | 49000 | 401 |
| 460 | 20240610 | 123300 | 8858381850 | 49050 | 49050 | 49100 | 49050 | 388 |
| 461 | 20240610 | 123200 | 8839349650 | 49050 | 49050 | 49050 | 49000 | 274 |
| 462 | 20240610 | 123100 | 8825912750 | 49100 | 49050 | 49100 | 49050 | 248 |
| 463 | 20240610 | 123000 | 8813747750 | 49050 | 49100 | 49100 | 49000 | 812 |
| 464 | 20240610 | 122900 | 8773929750 | 49050 | 49050 | 49100 | 49050 | 363 |
| 465 | 20240610 | 122800 | 8756124050 | 49100 | 49050 | 49100 | 49000 | 464 |
| 466 | 20240610 | 122700 | 8733369150 | 49050 | 49100 | 49100 | 49050 | 607 |
| 467 | 20240610 | 122600 | 8703595400 | 49100 | 49050 | 49100 | 49050 | 272 |
| 468 | 20240610 | 122500 | 8690253200 | 49050 | 49000 | 49050 | 49000 | 1212 |
| 469 | 20240610 | 122400 | 8630817500 | 49000 | 49000 | 49050 | 49000 | 411 |
| 470 | 20240610 | 122300 | 8610676800 | 49000 | 49050 | 49050 | 49000 | 743 |
| 471 | 20240610 | 122200 | 8574256000 | 49050 | 49000 | 49050 | 49000 | 537 |
| 472 | 20240610 | 122100 | 8547939200 | 49000 | 49000 | 49050 | 49000 | 404 |
| 473 | 20240610 | 122000 | 8528142550 | 49000 | 49050 | 49050 | 49000 | 1141 |
| 474 | 20240610 | 121900 | 8472223200 | 49050 | 49050 | 49100 | 49050 | 440 |
| 475 | 20240610 | 121800 | 8450640000 | 49100 | 49050 | 49100 | 49000 | 945 |
| 476 | 20240610 | 121700 | 8404292600 | 49000 | 49000 | 49050 | 49000 | 351 |
| 477 | 20240610 | 121600 | 8387093450 | 49000 | 49050 | 49050 | 49000 | 1333 |
| 478 | 20240610 | 121500 | 8321763050 | 49050 | 49100 | 49100 | 49050 | 187 |
| 479 | 20240610 | 121400 | 8312590050 | 49100 | 49050 | 49100 | 49050 | 441 |
| 480 | 20240610 | 121300 | 8290956450 | 49100 | 49000 | 49100 | 49000 | 318 |
| 481 | 20240610 | 121200 | 8275361850 | 49000 | 49050 | 49050 | 49000 | 387 |
| 482 | 20240610 | 121100 | 8256390100 | 49050 | 49050 | 49100 | 49050 | 187 |
| 483 | 20240610 | 121000 | 8247217200 | 49050 | 49050 | 49100 | 49000 | 693 |
| 484 | 20240610 | 120900 | 8213236550 | 49100 | 49000 | 49100 | 49000 | 308 |
| 485 | 20240610 | 120800 | 8198133100 | 49050 | 49050 | 49050 | 49000 | 651 |
| 486 | 20240610 | 120700 | 8166230500 | 49050 | 49000 | 49050 | 49000 | 585 |
| 487 | 20240610 | 120600 | 8137561050 | 49000 | 49050 | 49050 | 49000 | 294 |
| 488 | 20240610 | 120500 | 8123153750 | 49000 | 49050 | 49050 | 49000 | 420 |
| 489 | 20240610 | 120400 | 8102571800 | 49050 | 49050 | 49100 | 49000 | 1079 |
| 490 | 20240610 | 120300 | 8049662200 | 49050 | 49050 | 49050 | 49000 | 392 |
| 491 | 20240610 | 120200 | 8030439500 | 49050 | 49100 | 49100 | 49000 | 246 |
| 492 | 20240610 | 120100 | 8018381600 | 49050 | 49000 | 49100 | 49000 | 737 |
| 493 | 20240610 | 120000 | 7982248400 | 49050 | 49050 | 49050 | 49000 | 1026 |
| 494 | 20240610 | 115900 | 7931961150 | 49000 | 49050 | 49100 | 49000 | 308 |
| 495 | 20240610 | 115800 | 7916859500 | 49100 | 49050 | 49100 | 49050 | 339 |
| 496 | 20240610 | 115700 | 7900230550 | 49100 | 49050 | 49100 | 49050 | 476 |
| 497 | 20240610 | 115600 | 7876882700 | 49100 | 49000 | 49100 | 49000 | 347 |
| 498 | 20240610 | 115500 | 7859866050 | 49000 | 49050 | 49100 | 49000 | 377 |
| 499 | 20240610 | 115400 | 7841378650 | 49050 | 49050 | 49100 | 49050 | 247 |
| 500 | 20240610 | 115300 | 7829262250 | 49050 | 49050 | 49050 | 49000 | 358 |
| 501 | 20240610 | 115200 | 7811707250 | 49000 | 49050 | 49050 | 49000 | 451 |
| 502 | 20240610 | 115100 | 7789600800 | 49050 | 49050 | 49100 | 49050 | 501 |
| 503 | 20240610 | 115000 | 7765026250 | 49050 | 49050 | 49100 | 49050 | 934 |
| 504 | 20240610 | 114900 | 7719212350 | 49050 | 49050 | 49100 | 49050 | 339 |
| 505 | 20240610 | 114800 | 7702578600 | 49050 | 49050 | 49100 | 49050 | 441 |
| 506 | 20240610 | 114700 | 7680946850 | 49050 | 49050 | 49100 | 49050 | 276 |
| 507 | 20240610 | 114600 | 7667408300 | 49050 | 49050 | 49100 | 49050 | 930 |
| 508 | 20240610 | 114500 | 7621789850 | 49050 | 49100 | 49100 | 49050 | 206 |
| 509 | 20240610 | 114400 | 7611683700 | 49050 | 49050 | 49100 | 49050 | 440 |
| 510 | 20240610 | 114300 | 7590100600 | 49050 | 49100 | 49100 | 49050 | 364 |
| 511 | 20240610 | 114200 | 7572245250 | 49100 | 49100 | 49100 | 49050 | 392 |
| 512 | 20240610 | 114100 | 7553012050 | 49100 | 49100 | 49100 | 49050 | 361 |
| 513 | 20240610 | 114000 | 7535298300 | 49050 | 49050 | 49100 | 49050 | 1262 |
| 514 | 20240610 | 113900 | 7473395700 | 49050 | 49100 | 49100 | 49050 | 394 |
| 515 | 20240610 | 113800 | 7454068300 | 49100 | 49100 | 49150 | 49050 | 313 |
| 516 | 20240610 | 113700 | 7438702750 | 49100 | 49100 | 49150 | 49050 | 283 |
| 517 | 20240610 | 113600 | 7424812350 | 49100 | 49100 | 49150 | 49050 | 938 |
| 518 | 20240610 | 113500 | 7378785500 | 49100 | 49100 | 49100 | 49050 | 604 |
| 519 | 20240610 | 113400 | 7349147200 | 49100 | 49050 | 49100 | 49050 | 340 |
| 520 | 20240610 | 113300 | 7332460600 | 49100 | 49100 | 49100 | 49050 | 302 |
| 521 | 20240610 | 113200 | 7317646500 | 49050 | 49050 | 49100 | 49050 | 329 |
| 522 | 20240610 | 113100 | 7301500700 | 49050 | 49050 | 49100 | 49050 | 313 |
| 523 | 20240610 | 113000 | 7286145800 | 49050 | 49100 | 49100 | 49050 | 833 |
| 524 | 20240610 | 112900 | 7245270550 | 49050 | 49050 | 49100 | 49050 | 512 |
| 525 | 20240610 | 112800 | 7220155900 | 49050 | 49050 | 49100 | 49050 | 544 |
| 526 | 20240610 | 112700 | 7193471050 | 49050 | 49100 | 49100 | 49050 | 715 |
| 527 | 20240610 | 112600 | 7158399500 | 49100 | 49050 | 49100 | 49050 | 217 |
| 528 | 20240610 | 112500 | 7147755100 | 49050 | 49050 | 49100 | 49050 | 355 |
| 529 | 20240610 | 112400 | 7130340450 | 49050 | 49050 | 49100 | 49050 | 721 |
| 530 | 20240610 | 112300 | 7094974750 | 49050 | 49100 | 49100 | 49050 | 240 |
| 531 | 20240610 | 112200 | 7083200500 | 49100 | 49000 | 49100 | 49000 | 561 |
| 532 | 20240610 | 112100 | 7055688400 | 49000 | 49050 | 49100 | 49000 | 572 |
| 533 | 20240610 | 112000 | 7027645850 | 49050 | 49050 | 49100 | 49000 | 1026 |
| 534 | 20240610 | 111900 | 6977342950 | 49050 | 49100 | 49100 | 49050 | 759 |
| 535 | 20240610 | 111800 | 6940113350 | 49100 | 49100 | 49100 | 49050 | 564 |
| 536 | 20240610 | 111700 | 6912445250 | 49050 | 49100 | 49100 | 49050 | 437 |
| 537 | 20240610 | 111600 | 6891004650 | 49100 | 49050 | 49100 | 49050 | 342 |
| 538 | 20240610 | 111500 | 6874224000 | 49050 | 49100 | 49100 | 49050 | 264 |
| 539 | 20240610 | 111400 | 6861273650 | 49050 | 49050 | 49100 | 49050 | 360 |
| 540 | 20240610 | 111300 | 6843613350 | 49050 | 49100 | 49100 | 49050 | 355 |
| 541 | 20240610 | 111200 | 6826199700 | 49050 | 49100 | 49100 | 49050 | 293 |
| 542 | 20240610 | 111100 | 6811827750 | 49050 | 49050 | 49100 | 49050 | 8835 |
| 543 | 20240610 | 111000 | 6378468250 | 49050 | 49100 | 49100 | 49050 | 3199 |
| 544 | 20240610 | 110900 | 6221409200 | 49100 | 49100 | 49150 | 49100 | 461 |
| 545 | 20240610 | 110800 | 6198766850 | 49100 | 49150 | 49150 | 49100 | 585 |
| 546 | 20240610 | 110700 | 6170041700 | 49100 | 49100 | 49150 | 49100 | 340 |
| 547 | 20240610 | 110600 | 6153346000 | 49100 | 49100 | 49150 | 49100 | 439 |
| 548 | 20240610 | 110500 | 6131788600 | 49100 | 49100 | 49150 | 49100 | 351 |
| 549 | 20240610 | 110400 | 6114553250 | 49100 | 49100 | 49150 | 49100 | 328 |
| 550 | 20240610 | 110300 | 6098446400 | 49150 | 49100 | 49200 | 49100 | 395 |
| 551 | 20240610 | 110200 | 6079040600 | 49100 | 49200 | 49200 | 49100 | 485 |
| 552 | 20240610 | 110100 | 6055214300 | 49150 | 49150 | 49200 | 49150 | 459 |
| 553 | 20240610 | 110000 | 6032650650 | 49150 | 49150 | 49200 | 49100 | 857 |
| 554 | 20240610 | 105900 | 5990534750 | 49150 | 49200 | 49200 | 49150 | 462 |
| 555 | 20240610 | 105800 | 5967817900 | 49200 | 49150 | 49200 | 49150 | 321 |
| 556 | 20240610 | 105700 | 5952039000 | 49200 | 49200 | 49250 | 49150 | 338 |
| 557 | 20240610 | 105600 | 5935419950 | 49150 | 49100 | 49200 | 49100 | 730 |
| 558 | 20240610 | 105500 | 5899532000 | 49100 | 49150 | 49150 | 49100 | 383 |
| 559 | 20240610 | 105400 | 5880718850 | 49150 | 49100 | 49150 | 49100 | 528 |
| 560 | 20240610 | 105300 | 5854785700 | 49150 | 49100 | 49150 | 49100 | 211 |
| 561 | 20240610 | 105200 | 5844424450 | 49150 | 49100 | 49150 | 49100 | 268 |
| 562 | 20240610 | 105100 | 5831261300 | 49100 | 49150 | 49150 | 49100 | 380 |
| 563 | 20240610 | 105000 | 5812595100 | 49150 | 49150 | 49150 | 49100 | 852 |
| 564 | 20240610 | 104900 | 5770720500 | 49150 | 49150 | 49150 | 49150 | 386 |
| 565 | 20240610 | 104800 | 5751748600 | 49150 | 49200 | 49250 | 49150 | 1701 |
| 566 | 20240610 | 104700 | 5668066850 | 49250 | 49200 | 49250 | 49200 | 180 |
| 567 | 20240610 | 104600 | 5659210300 | 49200 | 49200 | 49250 | 49200 | 396 |
| 568 | 20240610 | 104500 | 5639727050 | 49200 | 49200 | 49250 | 49200 | 419 |
| 569 | 20240610 | 104400 | 5619108050 | 49200 | 49200 | 49250 | 49200 | 577 |
| 570 | 20240610 | 104300 | 5590713350 | 49200 | 49200 | 49300 | 49200 | 708 |
| 571 | 20240610 | 104200 | 5555851550 | 49250 | 49150 | 49250 | 49150 | 429 |
| 572 | 20240610 | 104100 | 5534750250 | 49200 | 49150 | 49200 | 49100 | 430 |
| 573 | 20240610 | 104000 | 5513615600 | 49100 | 49100 | 49150 | 49100 | 963 |
| 574 | 20240610 | 103900 | 5466328600 | 49100 | 49150 | 49150 | 49100 | 931 |
| 575 | 20240610 | 103800 | 5420609700 | 49150 | 49100 | 49150 | 49100 | 602 |
| 576 | 20240610 | 103700 | 5391040150 | 49150 | 49100 | 49150 | 49050 | 898 |
| 577 | 20240610 | 103600 | 5346958250 | 49050 | 49050 | 49100 | 49050 | 782 |
| 578 | 20240610 | 103500 | 5308591750 | 49100 | 49100 | 49100 | 49050 | 797 |
| 579 | 20240610 | 103400 | 5269461850 | 49100 | 49100 | 49150 | 49100 | 467 |
| 580 | 20240610 | 103300 | 5246532050 | 49200 | 49150 | 49200 | 49050 | 6816 |
| 581 | 20240610 | 103200 | 4911754050 | 49150 | 49200 | 49200 | 49150 | 1093 |
| 582 | 20240610 | 103100 | 4858029850 | 49200 | 49200 | 49250 | 49150 | 1399 |
| 583 | 20240610 | 103000 | 4789216400 | 49200 | 49250 | 49250 | 49200 | 1392 |
| 584 | 20240610 | 102900 | 4720723900 | 49200 | 49200 | 49250 | 49200 | 411 |
| 585 | 20240610 | 102800 | 4700502050 | 49200 | 49250 | 49250 | 49200 | 444 |
| 586 | 20240610 | 102700 | 4678654450 | 49250 | 49250 | 49250 | 49200 | 611 |
| 587 | 20240610 | 102600 | 4648589500 | 49250 | 49250 | 49250 | 49200 | 424 |
| 588 | 20240610 | 102500 | 4627715600 | 49250 | 49250 | 49250 | 49200 | 589 |
| 589 | 20240610 | 102400 | 4598719000 | 49250 | 49200 | 49250 | 49200 | 864 |
| 590 | 20240610 | 102300 | 4556176200 | 49200 | 49250 | 49250 | 49200 | 447 |
| 591 | 20240610 | 102200 | 4534183700 | 49250 | 49200 | 49250 | 49200 | 224 |
| 592 | 20240610 | 102100 | 4523158000 | 49200 | 49200 | 49250 | 49200 | 266 |
| 593 | 20240610 | 102000 | 4510068300 | 49200 | 49200 | 49250 | 49200 | 651 |
| 594 | 20240610 | 101900 | 4478038000 | 49200 | 49250 | 49250 | 49200 | 870 |
| 595 | 20240610 | 101800 | 4435205850 | 49250 | 49250 | 49300 | 49250 | 396 |
| 596 | 20240610 | 101700 | 4415702700 | 49250 | 49250 | 49300 | 49250 | 118 |
| 597 | 20240610 | 101600 | 4409890200 | 49200 | 49250 | 49300 | 49200 | 1434 |
| 598 | 20240610 | 101500 | 4339273900 | 49250 | 49250 | 49300 | 49250 | 712 |
| 599 | 20240610 | 101400 | 4304207300 | 49300 | 49300 | 49300 | 49250 | 2191 |
| 600 | 20240610 | 101300 | 4196297050 | 49300 | 49300 | 49300 | 49300 | 163 |
| 601 | 20240610 | 101200 | 4188261150 | 49300 | 49300 | 49300 | 49300 | 1207 |
| 602 | 20240610 | 101100 | 4128756050 | 49300 | 49300 | 49350 | 49300 | 556 |
| 603 | 20240610 | 101000 | 4101344350 | 49300 | 49300 | 49350 | 49300 | 461 |
| 604 | 20240610 | 100900 | 4078616000 | 49300 | 49350 | 49350 | 49300 | 1169 |
| 605 | 20240610 | 100800 | 4020946800 | 49350 | 49300 | 49350 | 49300 | 844 |
| 606 | 20240610 | 100700 | 3979321850 | 49300 | 49300 | 49400 | 49300 | 2297 |
| 607 | 20240610 | 100600 | 3866064900 | 49300 | 49350 | 49400 | 49300 | 907 |
| 608 | 20240610 | 100500 | 3821316500 | 49300 | 49300 | 49350 | 49300 | 1372 |
| 609 | 20240610 | 100400 | 3753647200 | 49300 | 49350 | 49350 | 49300 | 542 |
| 610 | 20240610 | 100300 | 3726921250 | 49350 | 49300 | 49350 | 49300 | 1235 |
| 611 | 20240610 | 100200 | 3666002950 | 49350 | 49300 | 49350 | 49300 | 489 |
| 612 | 20240610 | 100100 | 3641890600 | 49350 | 49350 | 49350 | 49300 | 599 |
| 613 | 20240610 | 100000 | 3612348600 | 49350 | 49300 | 49350 | 49300 | 790 |
| 614 | 20240610 | 095900 | 3573396000 | 49300 | 49350 | 49350 | 49300 | 513 |
| 615 | 20240610 | 095800 | 3548096650 | 49350 | 49400 | 49400 | 49300 | 4284 |
| 616 | 20240610 | 095700 | 3336683600 | 49450 | 49500 | 49500 | 49350 | 6340 |
| 617 | 20240610 | 095600 | 3023391900 | 49450 | 49500 | 49500 | 49450 | 282 |
| 618 | 20240610 | 095500 | 3009446050 | 49450 | 49500 | 49550 | 49450 | 1304 |
| 619 | 20240610 | 095400 | 2944888600 | 49450 | 49450 | 49500 | 49450 | 577 |
| 620 | 20240610 | 095300 | 2916354400 | 49450 | 49450 | 49500 | 49450 | 601 |
| 621 | 20240610 | 095200 | 2886631100 | 49500 | 49450 | 49500 | 49450 | 155 |
| 622 | 20240610 | 095100 | 2878963150 | 49450 | 49500 | 49500 | 49450 | 528 |
| 623 | 20240610 | 095000 | 2852829000 | 49500 | 49500 | 49550 | 49500 | 768 |
| 624 | 20240610 | 094900 | 2814810000 | 49500 | 49500 | 49550 | 49500 | 259 |
| 625 | 20240610 | 094800 | 2801988350 | 49500 | 49450 | 49500 | 49450 | 1502 |
| 626 | 20240610 | 094700 | 2727650350 | 49450 | 49450 | 49500 | 49450 | 823 |
| 627 | 20240610 | 094600 | 2686950200 | 49450 | 49450 | 49500 | 49450 | 401 |
| 628 | 20240610 | 094500 | 2667119200 | 49450 | 49450 | 49500 | 49450 | 228 |
| 629 | 20240610 | 094400 | 2655844550 | 49450 | 49450 | 49550 | 49450 | 467 |
| 630 | 20240610 | 094300 | 2632750650 | 49450 | 49500 | 49550 | 49450 | 1072 |
| 631 | 20240610 | 094200 | 2579698500 | 49500 | 49550 | 49550 | 49500 | 551 |
| 632 | 20240610 | 094100 | 2552418400 | 49500 | 49550 | 49550 | 49500 | 295 |
| 633 | 20240610 | 094000 | 2537815050 | 49500 | 49500 | 49500 | 49450 | 1594 |
| 634 | 20240610 | 093900 | 2458924400 | 49550 | 49450 | 49550 | 49450 | 410 |
| 635 | 20240610 | 093800 | 2438633100 | 49450 | 49450 | 49500 | 49450 | 899 |
| 636 | 20240610 | 093700 | 2394143000 | 49450 | 49450 | 49500 | 49450 | 608 |
| 637 | 20240610 | 093600 | 2364063500 | 49500 | 49500 | 49550 | 49450 | 928 |
| 638 | 20240610 | 093500 | 2318167500 | 49500 | 49500 | 49550 | 49450 | 681 |
| 639 | 20240610 | 093400 | 2284464450 | 49500 | 49500 | 49500 | 49450 | 527 |
| 640 | 20240610 | 093300 | 2258383550 | 49450 | 49500 | 49500 | 49450 | 152 |
| 641 | 20240610 | 093200 | 2250865250 | 49450 | 49450 | 49600 | 49450 | 590 |
| 642 | 20240610 | 093100 | 2221685500 | 49450 | 49500 | 49500 | 49450 | 634 |
| 643 | 20240610 | 093000 | 2190326250 | 49500 | 49450 | 49500 | 49450 | 737 |
| 644 | 20240610 | 092900 | 2153875450 | 49450 | 49500 | 49500 | 49450 | 442 |
| 645 | 20240610 | 092800 | 2132014300 | 49450 | 49600 | 49600 | 49450 | 3124 |
| 646 | 20240610 | 092700 | 1977228600 | 49550 | 49550 | 49600 | 49550 | 276 |
| 647 | 20240610 | 092600 | 1963548900 | 49550 | 49550 | 49550 | 49500 | 348 |
| 648 | 20240610 | 092500 | 1946310350 | 49550 | 49550 | 49550 | 49500 | 539 |
| 649 | 20240610 | 092400 | 1919626550 | 49550 | 49500 | 49550 | 49500 | 293 |
| 650 | 20240610 | 092300 | 1905120300 | 49500 | 49450 | 49500 | 49450 | 636 |
| 651 | 20240610 | 092200 | 1873663650 | 49450 | 49450 | 49450 | 49400 | 513 |
| 652 | 20240610 | 092100 | 1848316750 | 49450 | 49400 | 49450 | 49400 | 584 |
| 653 | 20240610 | 092000 | 1819463850 | 49400 | 49400 | 49450 | 49350 | 2026 |
| 654 | 20240610 | 091900 | 1719390800 | 49400 | 49450 | 49450 | 49400 | 1916 |
| 655 | 20240610 | 091800 | 1624723400 | 49450 | 49500 | 49500 | 49400 | 2047 |
| 656 | 20240610 | 091700 | 1523506800 | 49500 | 49550 | 49700 | 49500 | 5256 |
| 657 | 20240610 | 091600 | 1263197650 | 49550 | 49600 | 49600 | 49550 | 524 |
| 658 | 20240610 | 091500 | 1237228000 | 49600 | 49600 | 49650 | 49550 | 3544 |
| 659 | 20240610 | 091400 | 1061436650 | 49650 | 49650 | 49700 | 49600 | 584 |
| 660 | 20240610 | 091300 | 1032444050 | 49650 | 49600 | 49650 | 49600 | 659 |
| 661 | 20240610 | 091200 | 999747850 | 49650 | 49650 | 49700 | 49600 | 635 |
| 662 | 20240610 | 091100 | 968224500 | 49650 | 49600 | 49700 | 49600 | 694 |
| 663 | 20240610 | 091000 | 933785750 | 49600 | 49650 | 49750 | 49600 | 1061 |
| 664 | 20240610 | 090900 | 881115700 | 49650 | 49650 | 49700 | 49650 | 1427 |
| 665 | 20240610 | 090800 | 810225550 | 49650 | 49600 | 49700 | 49600 | 442 |
| 666 | 20240610 | 090700 | 788280700 | 49650 | 49700 | 49700 | 49600 | 2550 |
| 667 | 20240610 | 090600 | 661664050 | 49650 | 49650 | 49700 | 49600 | 662 |
| 668 | 20240610 | 090500 | 628795150 | 49700 | 49650 | 49800 | 49600 | 659 |
| 669 | 20240610 | 090400 | 596062350 | 49650 | 49600 | 49700 | 49550 | 465 |
| 670 | 20240610 | 090300 | 572984350 | 49600 | 49700 | 49700 | 49600 | 3319 |
| 671 | 20240610 | 090200 | 408230750 | 49650 | 49650 | 49700 | 49650 | 1937 |
| 672 | 20240610 | 090100 | 312006850 | 49700 | 49700 | 49750 | 49600 | 1292 |
| 673 | 20240610 | 090000 | 247842400 | 49700 | 49750 | 50100 | 49600 | 4928 |