36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 3 | 20240612 | 201100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240612 | 201000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240612 | 200900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240612 | 200800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240612 | 200700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240612 | 200600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240612 | 200500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240612 | 200400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240612 | 200300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240612 | 200200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240612 | 200100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240612 | 200000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240612 | 195900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240612 | 195800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240612 | 195700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240612 | 195600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240612 | 195500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240612 | 195400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240612 | 195300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240612 | 195200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240612 | 195100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240612 | 195000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240612 | 194900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240612 | 194800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240612 | 194700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240612 | 194600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240612 | 194500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240612 | 194400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240612 | 194300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240612 | 194200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 33 | 20240612 | 194100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240612 | 194000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240612 | 193900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240612 | 193800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240612 | 193700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240612 | 193600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240612 | 193500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240612 | 193400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240612 | 193300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240612 | 193200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240612 | 193100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240612 | 193000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240612 | 192900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240612 | 192800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240612 | 192700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240612 | 192600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240612 | 192500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240612 | 192400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240612 | 192300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240612 | 192200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240612 | 192100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240612 | 192000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240612 | 191900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240612 | 191800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240612 | 191700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240612 | 191600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240612 | 191500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240612 | 191400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240612 | 191300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240612 | 191200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 63 | 20240612 | 191100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240612 | 191000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240612 | 190900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240612 | 190800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240612 | 190700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240612 | 190600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240612 | 190500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240612 | 190400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240612 | 190300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240612 | 190200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240612 | 190100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240612 | 190000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240612 | 185900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240612 | 185800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240612 | 185700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240612 | 185600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240612 | 185500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240612 | 185400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240612 | 185300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240612 | 185200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240612 | 185100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240612 | 185000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240612 | 184900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240612 | 184800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240612 | 184700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240612 | 184600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240612 | 184500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240612 | 184400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240612 | 184300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240612 | 184200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 93 | 20240612 | 184100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240612 | 184000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240612 | 183900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240612 | 183800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240612 | 183700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240612 | 183600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240612 | 183500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240612 | 183400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240612 | 183300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240612 | 183200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240612 | 183100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240612 | 183000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240612 | 182900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240612 | 182800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240612 | 182700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240612 | 182600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240612 | 182500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240612 | 182400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240612 | 182300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240612 | 182200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240612 | 182100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240612 | 182000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240612 | 181900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240612 | 181800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240612 | 181700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240612 | 181600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240612 | 181500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240612 | 181400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240612 | 181300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240612 | 181200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 123 | 20240612 | 181100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240612 | 181000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240612 | 180900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240612 | 180800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240612 | 180700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240612 | 180600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240612 | 180500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240612 | 180400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240612 | 180300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240612 | 180200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240612 | 180100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240612 | 180000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240612 | 175900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240612 | 175800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240612 | 175700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240612 | 175600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240612 | 175500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240612 | 175400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240612 | 175300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240612 | 175200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240612 | 175100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240612 | 175000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240612 | 174900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240612 | 174800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240612 | 174700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240612 | 174600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240612 | 174500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240612 | 174400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240612 | 174300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240612 | 174200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 153 | 20240612 | 174100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240612 | 174000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240612 | 173900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240612 | 173800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240612 | 173700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240612 | 173600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240612 | 173500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240612 | 173400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240612 | 173300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240612 | 173200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240612 | 173100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240612 | 173000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240612 | 172900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240612 | 172800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240612 | 172700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240612 | 172600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240612 | 172500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240612 | 172400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240612 | 172300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240612 | 172200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240612 | 172100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240612 | 172000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240612 | 171900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240612 | 171800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240612 | 171700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240612 | 171600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240612 | 171500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240612 | 171400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240612 | 171300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240612 | 171200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 183 | 20240612 | 171100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240612 | 171000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240612 | 170900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240612 | 170800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240612 | 170700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240612 | 170600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240612 | 170500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240612 | 170400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240612 | 170300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240612 | 170200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240612 | 170100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240612 | 170000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240612 | 165900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240612 | 165800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240612 | 165700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240612 | 165600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240612 | 165500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240612 | 165400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240612 | 165300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240612 | 165200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240612 | 165100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240612 | 165000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240612 | 164900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240612 | 164800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240612 | 164700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240612 | 164600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240612 | 164500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240612 | 164400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240612 | 164300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240612 | 164200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 213 | 20240612 | 164100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240612 | 164000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240612 | 163900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240612 | 163800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240612 | 163700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240612 | 163600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240612 | 163500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240612 | 163400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240612 | 163300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240612 | 163200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240612 | 163100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240612 | 163000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240612 | 162900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240612 | 162800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240612 | 162700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240612 | 162600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240612 | 162500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240612 | 162400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240612 | 162300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20240612 | 162200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20240612 | 162100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20240612 | 162000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20240612 | 161900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20240612 | 161800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20240612 | 161700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20240612 | 161600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20240612 | 161500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20240612 | 161400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20240612 | 161300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20240612 | 161200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 243 | 20240612 | 161100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20240612 | 161000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20240612 | 160900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20240612 | 160800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20240612 | 160700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20240612 | 160600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20240612 | 160500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20240612 | 160400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20240612 | 160300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20240612 | 160200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20240612 | 160100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20240612 | 160000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20240612 | 155900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20240612 | 155800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20240612 | 155700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20240612 | 155600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20240612 | 155500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20240612 | 155400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20240612 | 155300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20240612 | 155200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20240612 | 155100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20240612 | 155000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20240612 | 154900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 266 | 20240612 | 154800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 267 | 20240612 | 154700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 268 | 20240612 | 154600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 269 | 20240612 | 154500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 270 | 20240612 | 154400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 271 | 20240612 | 154300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 272 | 20240612 | 154200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 273 | 20240612 | 154100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 274 | 20240612 | 154000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 275 | 20240612 | 153900 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 276 | 20240612 | 153800 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 277 | 20240612 | 153700 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 278 | 20240612 | 153600 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 279 | 20240612 | 153500 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 280 | 20240612 | 153400 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 281 | 20240612 | 153300 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 282 | 20240612 | 153200 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 283 | 20240612 | 153100 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 284 | 20240612 | 153000 | 11609247800 | 49100 | 49100 | 49100 | 49100 | 3218 |
| 285 | 20240612 | 152900 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 286 | 20240612 | 152800 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 287 | 20240612 | 152700 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 288 | 20240612 | 152600 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 289 | 20240612 | 152500 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 290 | 20240612 | 152400 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 291 | 20240612 | 152300 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 292 | 20240612 | 152200 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 293 | 20240612 | 152100 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 294 | 20240612 | 152000 | 11451244000 | 49100 | 49100 | 49100 | 49100 | 0 |
| 295 | 20240612 | 151900 | 11451244000 | 49100 | 48950 | 49100 | 48950 | 1362 |
| 296 | 20240612 | 151800 | 11384521750 | 49000 | 49000 | 49050 | 48950 | 671 |
| 297 | 20240612 | 151700 | 11351640850 | 49000 | 49000 | 49000 | 48950 | 402 |
| 298 | 20240612 | 151600 | 11331944550 | 49000 | 49050 | 49050 | 48950 | 808 |
| 299 | 20240612 | 151500 | 11292362300 | 49050 | 49050 | 49050 | 49000 | 160 |
| 300 | 20240612 | 151400 | 11284514350 | 49050 | 49000 | 49050 | 49000 | 969 |
| 301 | 20240612 | 151300 | 11237032700 | 49000 | 49000 | 49000 | 48950 | 393 |
| 302 | 20240612 | 151200 | 11217785150 | 48950 | 48900 | 49000 | 48900 | 857 |
| 303 | 20240612 | 151100 | 11175834350 | 48950 | 49000 | 49000 | 48950 | 825 |
| 304 | 20240612 | 151000 | 11135446950 | 48950 | 48950 | 49000 | 48950 | 350 |
| 305 | 20240612 | 150900 | 11118303850 | 49000 | 49000 | 49000 | 48950 | 381 |
| 306 | 20240612 | 150800 | 11099639950 | 49000 | 48950 | 49000 | 48900 | 314 |
| 307 | 20240612 | 150700 | 11084270450 | 48950 | 48950 | 48950 | 48900 | 407 |
| 308 | 20240612 | 150600 | 11064357650 | 48950 | 48950 | 48950 | 48900 | 259 |
| 309 | 20240612 | 150500 | 11051681200 | 48950 | 48950 | 48950 | 48900 | 195 |
| 310 | 20240612 | 150400 | 11042137800 | 48900 | 48900 | 48950 | 48900 | 1186 |
| 311 | 20240612 | 150300 | 10984090850 | 48950 | 48950 | 48950 | 48900 | 763 |
| 312 | 20240612 | 150200 | 10946745450 | 48900 | 48900 | 48950 | 48900 | 150 |
| 313 | 20240612 | 150100 | 10939409550 | 48900 | 48900 | 48950 | 48900 | 936 |
| 314 | 20240612 | 150000 | 10893601450 | 48950 | 48900 | 48950 | 48900 | 262 |
| 315 | 20240612 | 145900 | 10880779000 | 48900 | 48900 | 48950 | 48850 | 540 |
| 316 | 20240612 | 145800 | 10854371550 | 48900 | 48900 | 48950 | 48900 | 481 |
| 317 | 20240612 | 145700 | 10830845600 | 48900 | 48900 | 48950 | 48900 | 366 |
| 318 | 20240612 | 145600 | 10812947800 | 48900 | 48900 | 48950 | 48900 | 270 |
| 319 | 20240612 | 145500 | 10799742800 | 48950 | 48850 | 48950 | 48850 | 287 |
| 320 | 20240612 | 145400 | 10785709400 | 48850 | 48900 | 48950 | 48850 | 343 |
| 321 | 20240612 | 145300 | 10768940600 | 48850 | 48850 | 48950 | 48850 | 2496 |
| 322 | 20240612 | 145200 | 10646888550 | 48850 | 48900 | 48900 | 48850 | 808 |
| 323 | 20240612 | 145100 | 10607410050 | 48850 | 48850 | 48900 | 48850 | 1077 |
| 324 | 20240612 | 145000 | 10554763700 | 48850 | 48900 | 48900 | 48850 | 575 |
| 325 | 20240612 | 144900 | 10526654800 | 48850 | 48900 | 48950 | 48850 | 792 |
| 326 | 20240612 | 144800 | 10487939950 | 48900 | 48950 | 48950 | 48900 | 1013 |
| 327 | 20240612 | 144700 | 10438394850 | 48900 | 48900 | 48950 | 48900 | 2383 |
| 328 | 20240612 | 144600 | 10321865850 | 48950 | 48950 | 49000 | 48900 | 920 |
| 329 | 20240612 | 144500 | 10276831300 | 48900 | 48950 | 49000 | 48900 | 355 |
| 330 | 20240612 | 144400 | 10259450200 | 48900 | 49000 | 49000 | 48900 | 316 |
| 331 | 20240612 | 144300 | 10243985600 | 48950 | 48950 | 49000 | 48900 | 1216 |
| 332 | 20240612 | 144200 | 10184464300 | 48950 | 48900 | 48950 | 48900 | 741 |
| 333 | 20240612 | 144100 | 10148215500 | 48950 | 48950 | 48950 | 48900 | 468 |
| 334 | 20240612 | 144000 | 10125329150 | 48900 | 49000 | 49000 | 48900 | 153 |
| 335 | 20240612 | 143900 | 10117839850 | 48950 | 48950 | 48950 | 48850 | 8810 |
| 336 | 20240612 | 143800 | 9687006850 | 48950 | 49000 | 49000 | 48900 | 444 |
| 337 | 20240612 | 143700 | 9665275000 | 48950 | 48950 | 49000 | 48900 | 447 |
| 338 | 20240612 | 143600 | 9643391600 | 49000 | 48900 | 49000 | 48900 | 507 |
| 339 | 20240612 | 143500 | 9618586000 | 48900 | 48950 | 49000 | 48900 | 597 |
| 340 | 20240612 | 143400 | 9589375000 | 48950 | 49000 | 49000 | 48950 | 341 |
| 341 | 20240612 | 143300 | 9572675800 | 48950 | 48950 | 49000 | 48950 | 700 |
| 342 | 20240612 | 143200 | 9538401050 | 48950 | 48950 | 49000 | 48950 | 261 |
| 343 | 20240612 | 143100 | 9525621350 | 48950 | 48950 | 49000 | 48950 | 264 |
| 344 | 20240612 | 143000 | 9512696200 | 48950 | 48900 | 48950 | 48900 | 450 |
| 345 | 20240612 | 142900 | 9490683700 | 48900 | 49000 | 49000 | 48900 | 501 |
| 346 | 20240612 | 142800 | 9466169200 | 49000 | 48950 | 49000 | 48950 | 475 |
| 347 | 20240612 | 142700 | 9442910850 | 48950 | 48950 | 49000 | 48900 | 521 |
| 348 | 20240612 | 142600 | 9417411900 | 48950 | 48950 | 49000 | 48950 | 448 |
| 349 | 20240612 | 142500 | 9395481800 | 48950 | 48950 | 49000 | 48900 | 430 |
| 350 | 20240612 | 142400 | 9374434500 | 48950 | 48900 | 49000 | 48900 | 414 |
| 351 | 20240612 | 142300 | 9354175150 | 48900 | 48950 | 49000 | 48900 | 541 |
| 352 | 20240612 | 142200 | 9327694500 | 48950 | 48950 | 49000 | 48950 | 463 |
| 353 | 20240612 | 142100 | 9305028750 | 49000 | 48950 | 49000 | 48900 | 737 |
| 354 | 20240612 | 142000 | 9268955950 | 48950 | 48900 | 49000 | 48900 | 1424 |
| 355 | 20240612 | 141900 | 9199316650 | 48900 | 48950 | 49000 | 48900 | 413 |
| 356 | 20240612 | 141800 | 9179103250 | 48900 | 48950 | 49000 | 48900 | 921 |
| 357 | 20240612 | 141700 | 9134030900 | 48950 | 48950 | 49000 | 48950 | 539 |
| 358 | 20240612 | 141600 | 9107643650 | 48950 | 48950 | 49000 | 48950 | 693 |
| 359 | 20240612 | 141500 | 9073714800 | 48950 | 48950 | 49000 | 48950 | 544 |
| 360 | 20240612 | 141400 | 9047079400 | 48950 | 48950 | 49000 | 48950 | 1428 |
| 361 | 20240612 | 141300 | 8977175750 | 48950 | 48950 | 49000 | 48950 | 401 |
| 362 | 20240612 | 141200 | 8957543650 | 48950 | 48950 | 49000 | 48950 | 588 |
| 363 | 20240612 | 141100 | 8928753600 | 48950 | 49000 | 49000 | 48950 | 499 |
| 364 | 20240612 | 141000 | 8904327000 | 49000 | 49000 | 49000 | 48950 | 1391 |
| 365 | 20240612 | 140900 | 8836223800 | 49000 | 49000 | 49050 | 48950 | 612 |
| 366 | 20240612 | 140800 | 8806251250 | 49050 | 49000 | 49050 | 48950 | 551 |
| 367 | 20240612 | 140700 | 8779244850 | 49000 | 49000 | 49050 | 49000 | 327 |
| 368 | 20240612 | 140600 | 8763221150 | 49050 | 49050 | 49050 | 49000 | 623 |
| 369 | 20240612 | 140500 | 8732687400 | 49050 | 49000 | 49050 | 49000 | 448 |
| 370 | 20240612 | 140400 | 8710726400 | 49000 | 49050 | 49050 | 49000 | 699 |
| 371 | 20240612 | 140300 | 8676468150 | 49050 | 49000 | 49050 | 49000 | 460 |
| 372 | 20240612 | 140200 | 8653920550 | 49000 | 49000 | 49050 | 49000 | 273 |
| 373 | 20240612 | 140100 | 8640543050 | 49000 | 49000 | 49000 | 48950 | 889 |
| 374 | 20240612 | 140000 | 8596986000 | 48950 | 48950 | 49000 | 48950 | 1539 |
| 375 | 20240612 | 135900 | 8521645950 | 48950 | 48950 | 49050 | 48950 | 744 |
| 376 | 20240612 | 135800 | 8485221600 | 48950 | 48950 | 49050 | 48950 | 712 |
| 377 | 20240612 | 135700 | 8450356250 | 48950 | 49000 | 49100 | 48950 | 445 |
| 378 | 20240612 | 135600 | 8428548050 | 49000 | 49000 | 49050 | 49000 | 361 |
| 379 | 20240612 | 135500 | 8410855100 | 49050 | 49000 | 49050 | 49000 | 144 |
| 380 | 20240612 | 135400 | 8403796400 | 49000 | 48950 | 49050 | 48950 | 415 |
| 381 | 20240612 | 135300 | 8383461000 | 48950 | 49000 | 49050 | 48950 | 463 |
| 382 | 20240612 | 135200 | 8360781400 | 49050 | 49050 | 49150 | 48950 | 553 |
| 383 | 20240612 | 135100 | 8333673450 | 49150 | 48950 | 49150 | 48950 | 416 |
| 384 | 20240612 | 135000 | 8313276700 | 48950 | 49000 | 49100 | 48950 | 1735 |
| 385 | 20240612 | 134900 | 8228228550 | 49000 | 49000 | 49150 | 49000 | 300 |
| 386 | 20240612 | 134800 | 8213520900 | 49100 | 49050 | 49150 | 49000 | 1133 |
| 387 | 20240612 | 134700 | 8157981800 | 49000 | 49000 | 49050 | 49000 | 396 |
| 388 | 20240612 | 134600 | 8138577400 | 49000 | 49050 | 49050 | 49000 | 505 |
| 389 | 20240612 | 134500 | 8113828450 | 49100 | 49050 | 49100 | 49000 | 317 |
| 390 | 20240612 | 134400 | 8098284350 | 49050 | 49050 | 49100 | 49000 | 500 |
| 391 | 20240612 | 134300 | 8073778400 | 49050 | 49050 | 49100 | 49000 | 376 |
| 392 | 20240612 | 134200 | 8055348450 | 49050 | 49000 | 49100 | 49000 | 335 |
| 393 | 20240612 | 134100 | 8038916550 | 49050 | 49050 | 49050 | 49000 | 334 |
| 394 | 20240612 | 134000 | 8022544650 | 49050 | 49100 | 49150 | 49000 | 1355 |
| 395 | 20240612 | 133900 | 7956098250 | 49100 | 49100 | 49150 | 49050 | 302 |
| 396 | 20240612 | 133800 | 7941279800 | 49100 | 49150 | 49200 | 49050 | 265 |
| 397 | 20240612 | 133700 | 7928267600 | 49150 | 49150 | 49200 | 49100 | 293 |
| 398 | 20240612 | 133600 | 7913870350 | 49100 | 49100 | 49150 | 49100 | 292 |
| 399 | 20240612 | 133500 | 7899522350 | 49150 | 49100 | 49150 | 49100 | 235 |
| 400 | 20240612 | 133400 | 7887983450 | 49100 | 49050 | 49150 | 49050 | 455 |
| 401 | 20240612 | 133300 | 7865643400 | 49050 | 49050 | 49100 | 49000 | 167 |
| 402 | 20240612 | 133200 | 7857451050 | 49050 | 49100 | 49150 | 49050 | 247 |
| 403 | 20240612 | 133100 | 7845333000 | 49150 | 49150 | 49150 | 49050 | 140 |
| 404 | 20240612 | 133000 | 7838455400 | 49100 | 49100 | 49100 | 49000 | 881 |
| 405 | 20240612 | 132900 | 7795268700 | 49100 | 49150 | 49150 | 49050 | 205 |
| 406 | 20240612 | 132800 | 7785204950 | 49100 | 49100 | 49150 | 49050 | 360 |
| 407 | 20240612 | 132700 | 7767537000 | 49100 | 49100 | 49150 | 49050 | 248 |
| 408 | 20240612 | 132600 | 7755360900 | 49100 | 49100 | 49150 | 49050 | 120 |
| 409 | 20240612 | 132500 | 7749465750 | 49050 | 49050 | 49100 | 49050 | 162 |
| 410 | 20240612 | 132400 | 7741515400 | 49050 | 49050 | 49100 | 49050 | 112 |
| 411 | 20240612 | 132300 | 7736019900 | 49100 | 49050 | 49150 | 49050 | 85 |
| 412 | 20240612 | 132200 | 7731847450 | 49100 | 49000 | 49150 | 49000 | 406 |
| 413 | 20240612 | 132100 | 7711944600 | 49000 | 49050 | 49100 | 49000 | 129 |
| 414 | 20240612 | 132000 | 7705613100 | 49050 | 49050 | 49100 | 49000 | 1023 |
| 415 | 20240612 | 131900 | 7655473450 | 49050 | 49000 | 49100 | 49000 | 248 |
| 416 | 20240612 | 131800 | 7643308300 | 49000 | 49050 | 49050 | 49000 | 101 |
| 417 | 20240612 | 131700 | 7638354900 | 49050 | 49050 | 49050 | 49000 | 164 |
| 418 | 20240612 | 131600 | 7630311700 | 49050 | 49000 | 49050 | 48950 | 688 |
| 419 | 20240612 | 131500 | 7596588000 | 49000 | 49000 | 49050 | 49000 | 209 |
| 420 | 20240612 | 131400 | 7586338250 | 49050 | 49000 | 49050 | 49000 | 196 |
| 421 | 20240612 | 131300 | 7576731950 | 49000 | 49050 | 49050 | 49000 | 231 |
| 422 | 20240612 | 131200 | 7565406500 | 49050 | 48950 | 49050 | 48950 | 428 |
| 423 | 20240612 | 131100 | 7544434400 | 48950 | 49000 | 49000 | 48950 | 414 |
| 424 | 20240612 | 131000 | 7524162250 | 49000 | 48950 | 49000 | 48950 | 1241 |
| 425 | 20240612 | 130900 | 7463409350 | 49000 | 49000 | 49000 | 48950 | 234 |
| 426 | 20240612 | 130800 | 7451947000 | 49000 | 49000 | 49000 | 48950 | 455 |
| 427 | 20240612 | 130700 | 7429661200 | 48950 | 49000 | 49050 | 48950 | 2976 |
| 428 | 20240612 | 130600 | 7283855350 | 49000 | 49000 | 49050 | 49000 | 348 |
| 429 | 20240612 | 130500 | 7266793650 | 49000 | 49050 | 49100 | 49000 | 712 |
| 430 | 20240612 | 130400 | 7231888600 | 49100 | 49050 | 49100 | 49000 | 200 |
| 431 | 20240612 | 130300 | 7222082100 | 49000 | 49000 | 49050 | 49000 | 1011 |
| 432 | 20240612 | 130200 | 7172536850 | 49050 | 49000 | 49050 | 49000 | 787 |
| 433 | 20240612 | 130100 | 7133971950 | 49000 | 49050 | 49050 | 49000 | 286 |
| 434 | 20240612 | 130000 | 7119949150 | 49050 | 49100 | 49150 | 49050 | 890 |
| 435 | 20240612 | 125900 | 7076288150 | 49100 | 49150 | 49150 | 49100 | 56 |
| 436 | 20240612 | 125800 | 7073536100 | 49150 | 49100 | 49200 | 49050 | 130 |
| 437 | 20240612 | 125700 | 7067153050 | 49050 | 49100 | 49150 | 49050 | 443 |
| 438 | 20240612 | 125600 | 7045415850 | 49150 | 49050 | 49150 | 49050 | 306 |
| 439 | 20240612 | 125500 | 7030401450 | 49050 | 49100 | 49150 | 49050 | 299 |
| 440 | 20240612 | 125400 | 7015725100 | 49150 | 49100 | 49150 | 49100 | 115 |
| 441 | 20240612 | 125300 | 7010076000 | 49100 | 49050 | 49100 | 49050 | 335 |
| 442 | 20240612 | 125200 | 6993635500 | 49100 | 49100 | 49100 | 49100 | 173 |
| 443 | 20240612 | 125100 | 6985141200 | 49050 | 49200 | 49250 | 49050 | 388 |
| 444 | 20240612 | 125000 | 6966076650 | 49200 | 49100 | 49200 | 49050 | 1049 |
| 445 | 20240612 | 124900 | 6914603350 | 49150 | 49150 | 49200 | 49100 | 68 |
| 446 | 20240612 | 124800 | 6911260700 | 49200 | 49050 | 49200 | 49050 | 253 |
| 447 | 20240612 | 124700 | 6898828500 | 49050 | 49100 | 49150 | 49050 | 151 |
| 448 | 20240612 | 124600 | 6891412500 | 49150 | 49200 | 49200 | 49150 | 161 |
| 449 | 20240612 | 124500 | 6883494150 | 49200 | 49050 | 49200 | 49050 | 456 |
| 450 | 20240612 | 124400 | 6861097650 | 49050 | 49050 | 49100 | 49000 | 238 |
| 451 | 20240612 | 124300 | 6849423750 | 49050 | 49000 | 49100 | 49000 | 651 |
| 452 | 20240612 | 124200 | 6817497800 | 49050 | 49050 | 49100 | 49000 | 388 |
| 453 | 20240612 | 124100 | 6798467450 | 49050 | 49000 | 49100 | 49000 | 284 |
| 454 | 20240612 | 124000 | 6784533350 | 49050 | 49100 | 49100 | 49000 | 919 |
| 455 | 20240612 | 123900 | 6739486100 | 49050 | 49100 | 49150 | 49050 | 647 |
| 456 | 20240612 | 123800 | 6707738100 | 49100 | 49050 | 49100 | 49050 | 320 |
| 457 | 20240612 | 123700 | 6692040500 | 49050 | 49050 | 49150 | 49050 | 215 |
| 458 | 20240612 | 123600 | 6681489400 | 49050 | 49050 | 49100 | 49050 | 310 |
| 459 | 20240612 | 123500 | 6666274200 | 49050 | 49050 | 49100 | 49050 | 80 |
| 460 | 20240612 | 123400 | 6662350150 | 49000 | 49050 | 49100 | 49000 | 170 |
| 461 | 20240612 | 123300 | 6654012900 | 49050 | 49000 | 49050 | 49000 | 483 |
| 462 | 20240612 | 123200 | 6630339000 | 49050 | 49050 | 49050 | 49000 | 11 |
| 463 | 20240612 | 123100 | 6629799850 | 49000 | 49000 | 49100 | 49000 | 335 |
| 464 | 20240612 | 123000 | 6613377250 | 49050 | 49000 | 49050 | 49000 | 1482 |
| 465 | 20240612 | 122900 | 6540750450 | 49050 | 49050 | 49150 | 49000 | 192 |
| 466 | 20240612 | 122800 | 6531332700 | 49000 | 49100 | 49100 | 49000 | 307 |
| 467 | 20240612 | 122700 | 6516287600 | 49100 | 49050 | 49150 | 49000 | 444 |
| 468 | 20240612 | 122600 | 6494501650 | 49100 | 49050 | 49100 | 49000 | 156 |
| 469 | 20240612 | 122500 | 6486850650 | 49100 | 49050 | 49150 | 49000 | 77 |
| 470 | 20240612 | 122400 | 6483072450 | 49050 | 49050 | 49150 | 49050 | 337 |
| 471 | 20240612 | 122300 | 6466534850 | 49050 | 49100 | 49100 | 49050 | 100 |
| 472 | 20240612 | 122200 | 6461629200 | 49100 | 49100 | 49150 | 49050 | 186 |
| 473 | 20240612 | 122100 | 6452497500 | 49100 | 49000 | 49150 | 49000 | 963 |
| 474 | 20240612 | 122000 | 6405280350 | 49000 | 49050 | 49100 | 49000 | 878 |
| 475 | 20240612 | 121900 | 6362245400 | 49050 | 49050 | 49200 | 49050 | 255 |
| 476 | 20240612 | 121800 | 6349728550 | 49050 | 49100 | 49200 | 49050 | 277 |
| 477 | 20240612 | 121700 | 6336132450 | 49150 | 49100 | 49200 | 49100 | 186 |
| 478 | 20240612 | 121600 | 6326995000 | 49050 | 49100 | 49100 | 49050 | 143 |
| 479 | 20240612 | 121500 | 6319973950 | 49050 | 49150 | 49150 | 49000 | 404 |
| 480 | 20240612 | 121400 | 6300148750 | 49200 | 49200 | 49200 | 49150 | 166 |
| 481 | 20240612 | 121300 | 6291982800 | 49150 | 49100 | 49150 | 49100 | 254 |
| 482 | 20240612 | 121200 | 6279509300 | 49150 | 49050 | 49200 | 49000 | 209 |
| 483 | 20240612 | 121100 | 6269247900 | 49000 | 49050 | 49050 | 49000 | 180 |
| 484 | 20240612 | 121000 | 6260425600 | 49000 | 49150 | 49150 | 49000 | 98 |
| 485 | 20240612 | 120900 | 6255617900 | 49200 | 49050 | 49200 | 49000 | 1039 |
| 486 | 20240612 | 120800 | 6204678400 | 49100 | 49050 | 49100 | 49050 | 89 |
| 487 | 20240612 | 120700 | 6200309750 | 49050 | 49200 | 49200 | 49050 | 147 |
| 488 | 20240612 | 120600 | 6193095200 | 49200 | 49200 | 49250 | 49000 | 435 |
| 489 | 20240612 | 120500 | 6171761250 | 49200 | 49050 | 49300 | 49050 | 1963 |
| 490 | 20240612 | 120400 | 6075090750 | 49050 | 49000 | 49050 | 49000 | 201 |
| 491 | 20240612 | 120300 | 6065236500 | 49050 | 49100 | 49100 | 49000 | 71 |
| 492 | 20240612 | 120200 | 6061754000 | 49000 | 49100 | 49150 | 49000 | 446 |
| 493 | 20240612 | 120100 | 6039865500 | 49150 | 49100 | 49150 | 49100 | 269 |
| 494 | 20240612 | 120000 | 6026655350 | 49100 | 49050 | 49150 | 49050 | 207 |
| 495 | 20240612 | 115900 | 6016491350 | 49050 | 49000 | 49050 | 48950 | 445 |
| 496 | 20240612 | 115800 | 5994681200 | 49000 | 48950 | 49000 | 48950 | 430 |
| 497 | 20240612 | 115700 | 5973628100 | 49000 | 49000 | 49000 | 48950 | 219 |
| 498 | 20240612 | 115600 | 5962904850 | 48950 | 48950 | 49000 | 48950 | 1112 |
| 499 | 20240612 | 115500 | 5908470400 | 48950 | 48950 | 49000 | 48950 | 426 |
| 500 | 20240612 | 115400 | 5887610950 | 48950 | 48950 | 49000 | 48950 | 1199 |
| 501 | 20240612 | 115300 | 5828915000 | 48950 | 49000 | 49050 | 48950 | 8516 |
| 502 | 20240612 | 115200 | 5411699600 | 49000 | 49050 | 49050 | 49000 | 487 |
| 503 | 20240612 | 115100 | 5387831450 | 49000 | 49050 | 49100 | 49000 | 291 |
| 504 | 20240612 | 115000 | 5373563450 | 49050 | 49050 | 49100 | 49000 | 360 |
| 505 | 20240612 | 114900 | 5355911800 | 49050 | 49100 | 49100 | 49050 | 570 |
| 506 | 20240612 | 114800 | 5327949250 | 49100 | 49000 | 49100 | 49000 | 844 |
| 507 | 20240612 | 114700 | 5286578050 | 49000 | 49050 | 49050 | 49000 | 1541 |
| 508 | 20240612 | 114600 | 5211005850 | 49050 | 49100 | 49150 | 49050 | 523 |
| 509 | 20240612 | 114500 | 5185332650 | 49100 | 49050 | 49150 | 49050 | 295 |
| 510 | 20240612 | 114400 | 5170849050 | 49050 | 49050 | 49100 | 49050 | 456 |
| 511 | 20240612 | 114300 | 5148475300 | 49100 | 49200 | 49200 | 49050 | 367 |
| 512 | 20240612 | 114200 | 5130461250 | 49050 | 49100 | 49150 | 49050 | 445 |
| 513 | 20240612 | 114100 | 5108622550 | 49100 | 49100 | 49150 | 49100 | 259 |
| 514 | 20240612 | 114000 | 5095904300 | 49100 | 49100 | 49250 | 49100 | 221 |
| 515 | 20240612 | 113900 | 5085039500 | 49100 | 49200 | 49250 | 49100 | 344 |
| 516 | 20240612 | 113800 | 5068128750 | 49200 | 49100 | 49200 | 49100 | 472 |
| 517 | 20240612 | 113700 | 5044944300 | 49100 | 49150 | 49150 | 49100 | 224 |
| 518 | 20240612 | 113600 | 5033941350 | 49100 | 49150 | 49150 | 49100 | 306 |
| 519 | 20240612 | 113500 | 5018910250 | 49150 | 49200 | 49200 | 49100 | 492 |
| 520 | 20240612 | 113400 | 4994730850 | 49150 | 49150 | 49200 | 49150 | 191 |
| 521 | 20240612 | 113300 | 4985341050 | 49150 | 49100 | 49250 | 49100 | 700 |
| 522 | 20240612 | 113200 | 4950932600 | 49100 | 49150 | 49150 | 49050 | 439 |
| 523 | 20240612 | 113100 | 4929381900 | 49150 | 49050 | 49150 | 49050 | 151 |
| 524 | 20240612 | 113000 | 4921967350 | 49050 | 49100 | 49100 | 49050 | 1253 |
| 525 | 20240612 | 112900 | 4860497350 | 49100 | 49050 | 49100 | 49050 | 56 |
| 526 | 20240612 | 112800 | 4857748700 | 49050 | 49050 | 49100 | 49050 | 192 |
| 527 | 20240612 | 112700 | 4848324750 | 49100 | 49100 | 49100 | 49050 | 452 |
| 528 | 20240612 | 112600 | 4826146000 | 49050 | 49100 | 49150 | 49050 | 390 |
| 529 | 20240612 | 112500 | 4807010450 | 49050 | 49100 | 49150 | 49050 | 470 |
| 530 | 20240612 | 112400 | 4783931850 | 49100 | 49050 | 49150 | 49050 | 277 |
| 531 | 20240612 | 112300 | 4770329350 | 49050 | 49100 | 49100 | 49050 | 159 |
| 532 | 20240612 | 112200 | 4762523600 | 49100 | 49050 | 49100 | 49050 | 213 |
| 533 | 20240612 | 112100 | 4752071650 | 49100 | 49050 | 49100 | 49050 | 994 |
| 534 | 20240612 | 112000 | 4703301800 | 49050 | 49100 | 49100 | 49050 | 565 |
| 535 | 20240612 | 111900 | 4675586200 | 49100 | 49050 | 49100 | 49050 | 155 |
| 536 | 20240612 | 111800 | 4667980550 | 49100 | 49150 | 49200 | 49100 | 471 |
| 537 | 20240612 | 111700 | 4644847800 | 49150 | 49200 | 49200 | 49150 | 85 |
| 538 | 20240612 | 111600 | 4640668050 | 49200 | 49050 | 49200 | 49050 | 239 |
| 539 | 20240612 | 111500 | 4628923900 | 49050 | 49050 | 49250 | 49050 | 464 |
| 540 | 20240612 | 111400 | 4606156350 | 49050 | 49100 | 49150 | 49050 | 521 |
| 541 | 20240612 | 111300 | 4580590300 | 49100 | 49050 | 49150 | 49050 | 220 |
| 542 | 20240612 | 111200 | 4569794450 | 49050 | 49100 | 49150 | 49050 | 167 |
| 543 | 20240612 | 111100 | 4561593600 | 49100 | 49100 | 49150 | 49100 | 242 |
| 544 | 20240612 | 111000 | 4549704850 | 49100 | 49150 | 49250 | 49050 | 196 |
| 545 | 20240612 | 110900 | 4540081900 | 49100 | 49100 | 49200 | 49050 | 658 |
| 546 | 20240612 | 110800 | 4507774100 | 49250 | 49050 | 49250 | 49050 | 1209 |
| 547 | 20240612 | 110700 | 4448424500 | 49050 | 49050 | 49100 | 49050 | 105 |
| 548 | 20240612 | 110600 | 4443273450 | 49050 | 49100 | 49100 | 49050 | 509 |
| 549 | 20240612 | 110500 | 4418292350 | 49100 | 49100 | 49100 | 49050 | 509 |
| 550 | 20240612 | 110400 | 4393301750 | 49100 | 49150 | 49150 | 49050 | 594 |
| 551 | 20240612 | 110300 | 4364160050 | 49050 | 49100 | 49150 | 49050 | 3669 |
| 552 | 20240612 | 110200 | 4184007800 | 49100 | 49100 | 49150 | 49100 | 541 |
| 553 | 20240612 | 110100 | 4157442900 | 49100 | 49100 | 49150 | 49100 | 129 |
| 554 | 20240612 | 110000 | 4151108600 | 49100 | 49150 | 49150 | 49100 | 915 |
| 555 | 20240612 | 105900 | 4106139600 | 49150 | 49200 | 49200 | 49150 | 161 |
| 556 | 20240612 | 105800 | 4098225950 | 49200 | 49150 | 49200 | 49100 | 1352 |
| 557 | 20240612 | 105700 | 4031775500 | 49150 | 49200 | 49200 | 49150 | 1052 |
| 558 | 20240612 | 105600 | 3980062550 | 49150 | 49150 | 49150 | 49150 | 56 |
| 559 | 20240612 | 105500 | 3977310150 | 49200 | 49150 | 49200 | 49150 | 650 |
| 560 | 20240612 | 105400 | 3945357100 | 49150 | 49200 | 49200 | 49150 | 1173 |
| 561 | 20240612 | 105300 | 3887686100 | 49250 | 49200 | 49250 | 49200 | 884 |
| 562 | 20240612 | 105200 | 3844191800 | 49200 | 49200 | 49250 | 49200 | 341 |
| 563 | 20240612 | 105100 | 3827401750 | 49200 | 49200 | 49250 | 49200 | 472 |
| 564 | 20240612 | 105000 | 3804177700 | 49200 | 49250 | 49250 | 49200 | 211 |
| 565 | 20240612 | 104900 | 3793796150 | 49250 | 49200 | 49250 | 49150 | 546 |
| 566 | 20240612 | 104800 | 3766929400 | 49150 | 49250 | 49300 | 49150 | 6153 |
| 567 | 20240612 | 104700 | 3464141050 | 49250 | 49250 | 49300 | 49250 | 132 |
| 568 | 20240612 | 104600 | 3457639850 | 49300 | 49250 | 49300 | 49250 | 22 |
| 569 | 20240612 | 104500 | 3456555900 | 49250 | 49250 | 49350 | 49200 | 1280 |
| 570 | 20240612 | 104400 | 3393519500 | 49250 | 49250 | 49300 | 49250 | 499 |
| 571 | 20240612 | 104300 | 3368924450 | 49300 | 49250 | 49300 | 49250 | 300 |
| 572 | 20240612 | 104200 | 3354148500 | 49300 | 49250 | 49300 | 49250 | 521 |
| 573 | 20240612 | 104100 | 3328486900 | 49250 | 49250 | 49300 | 49250 | 374 |
| 574 | 20240612 | 104000 | 3310056850 | 49250 | 49250 | 49250 | 49250 | 86 |
| 575 | 20240612 | 103900 | 3305821350 | 49250 | 49250 | 49300 | 49250 | 1318 |
| 576 | 20240612 | 103800 | 3240909150 | 49250 | 49250 | 49300 | 49250 | 602 |
| 577 | 20240612 | 103700 | 3211246800 | 49250 | 49250 | 49300 | 49250 | 470 |
| 578 | 20240612 | 103600 | 3188098600 | 49250 | 49300 | 49300 | 49250 | 287 |
| 579 | 20240612 | 103500 | 3173959300 | 49250 | 49300 | 49300 | 49250 | 187 |
| 580 | 20240612 | 103400 | 3164748750 | 49250 | 49250 | 49300 | 49250 | 420 |
| 581 | 20240612 | 103300 | 3144063050 | 49250 | 49250 | 49300 | 49250 | 560 |
| 582 | 20240612 | 103200 | 3116465250 | 49250 | 49250 | 49300 | 49250 | 1675 |
| 583 | 20240612 | 103100 | 3033916950 | 49250 | 49350 | 49350 | 49250 | 3348 |
| 584 | 20240612 | 103000 | 2868842200 | 49300 | 49350 | 49350 | 49300 | 371 |
| 585 | 20240612 | 102900 | 2850546600 | 49300 | 49350 | 49350 | 49300 | 168 |
| 586 | 20240612 | 102800 | 2842263450 | 49300 | 49350 | 49400 | 49300 | 2236 |
| 587 | 20240612 | 102700 | 2731958250 | 49350 | 49350 | 49400 | 49350 | 169 |
| 588 | 20240612 | 102600 | 2723612600 | 49350 | 49350 | 49350 | 49350 | 430 |
| 589 | 20240612 | 102500 | 2702392100 | 49350 | 49400 | 49400 | 49350 | 462 |
| 590 | 20240612 | 102400 | 2679591500 | 49400 | 49400 | 49400 | 49350 | 129 |
| 591 | 20240612 | 102300 | 2673220800 | 49400 | 49350 | 49400 | 49350 | 310 |
| 592 | 20240612 | 102200 | 2657920650 | 49350 | 49350 | 49400 | 49350 | 428 |
| 593 | 20240612 | 102100 | 2636788200 | 49350 | 49350 | 49400 | 49350 | 172 |
| 594 | 20240612 | 102000 | 2628299700 | 49400 | 49250 | 49400 | 49200 | 1787 |
| 595 | 20240612 | 101900 | 2540197000 | 49200 | 49250 | 49300 | 49200 | 2174 |
| 596 | 20240612 | 101800 | 2433127700 | 49300 | 49400 | 49400 | 49250 | 7578 |
| 597 | 20240612 | 101700 | 2059331900 | 49350 | 49350 | 49400 | 49350 | 560 |
| 598 | 20240612 | 101600 | 2031695700 | 49350 | 49400 | 49400 | 49350 | 85 |
| 599 | 20240612 | 101500 | 2027496950 | 49350 | 49400 | 49450 | 49350 | 276 |
| 600 | 20240612 | 101400 | 2013865500 | 49400 | 49400 | 49400 | 49350 | 240 |
| 601 | 20240612 | 101300 | 2002017900 | 49350 | 49400 | 49400 | 49350 | 451 |
| 602 | 20240612 | 101200 | 1979746150 | 49400 | 49400 | 49400 | 49400 | 217 |
| 603 | 20240612 | 101100 | 1969026350 | 49450 | 49400 | 49450 | 49400 | 388 |
| 604 | 20240612 | 101000 | 1949852550 | 49400 | 49450 | 49450 | 49400 | 222 |
| 605 | 20240612 | 100900 | 1938885250 | 49450 | 49350 | 49450 | 49350 | 238 |
| 606 | 20240612 | 100800 | 1927137700 | 49400 | 49350 | 49400 | 49350 | 235 |
| 607 | 20240612 | 100700 | 1915529650 | 49350 | 49400 | 49400 | 49350 | 330 |
| 608 | 20240612 | 100600 | 1899235300 | 49400 | 49350 | 49450 | 49350 | 233 |
| 609 | 20240612 | 100500 | 1887720700 | 49350 | 49400 | 49450 | 49350 | 2435 |
| 610 | 20240612 | 100400 | 1767539100 | 49350 | 49400 | 49450 | 49350 | 325 |
| 611 | 20240612 | 100300 | 1751472550 | 49350 | 49350 | 49450 | 49350 | 291 |
| 612 | 20240612 | 100200 | 1737108900 | 49350 | 49350 | 49450 | 49350 | 321 |
| 613 | 20240612 | 100100 | 1721262900 | 49350 | 49350 | 49400 | 49350 | 406 |
| 614 | 20240612 | 100000 | 1701226700 | 49350 | 49450 | 49450 | 49350 | 1760 |
| 615 | 20240612 | 095900 | 1614255000 | 49450 | 49450 | 49550 | 49450 | 293 |
| 616 | 20240612 | 095800 | 1599762350 | 49450 | 49500 | 49550 | 49450 | 237 |
| 617 | 20240612 | 095700 | 1588029150 | 49450 | 49400 | 49450 | 49400 | 312 |
| 618 | 20240612 | 095600 | 1572605100 | 49450 | 49400 | 49450 | 49400 | 505 |
| 619 | 20240612 | 095500 | 1547657950 | 49400 | 49500 | 49500 | 49400 | 1296 |
| 620 | 20240612 | 095400 | 1483532800 | 49500 | 49500 | 49600 | 49500 | 886 |
| 621 | 20240612 | 095300 | 1439663900 | 49500 | 49500 | 49500 | 49450 | 171 |
| 622 | 20240612 | 095200 | 1431202000 | 49500 | 49500 | 49500 | 49450 | 48 |
| 623 | 20240612 | 095100 | 1428826500 | 49500 | 49450 | 49500 | 49450 | 131 |
| 624 | 20240612 | 095000 | 1422343900 | 49450 | 49400 | 49450 | 49400 | 1060 |
| 625 | 20240612 | 094900 | 1369979350 | 49400 | 49400 | 49500 | 49400 | 184 |
| 626 | 20240612 | 094800 | 1360887900 | 49400 | 49450 | 49450 | 49400 | 516 |
| 627 | 20240612 | 094700 | 1335394000 | 49550 | 49500 | 49550 | 49450 | 353 |
| 628 | 20240612 | 094600 | 1317915550 | 49500 | 49450 | 49550 | 49400 | 320 |
| 629 | 20240612 | 094500 | 1302088750 | 49450 | 49400 | 49450 | 49400 | 1085 |
| 630 | 20240612 | 094400 | 1248487650 | 49400 | 49350 | 49400 | 49350 | 1110 |
| 631 | 20240612 | 094300 | 1193700100 | 49350 | 49350 | 49400 | 49350 | 454 |
| 632 | 20240612 | 094200 | 1171289500 | 49400 | 49350 | 49400 | 49350 | 322 |
| 633 | 20240612 | 094100 | 1155394900 | 49350 | 49350 | 49350 | 49350 | 452 |
| 634 | 20240612 | 094000 | 1133088700 | 49350 | 49450 | 49450 | 49350 | 438 |
| 635 | 20240612 | 093900 | 1111451400 | 49450 | 49400 | 49450 | 49350 | 209 |
| 636 | 20240612 | 093800 | 1101126650 | 49400 | 49400 | 49400 | 49400 | 334 |
| 637 | 20240612 | 093700 | 1084627050 | 49400 | 49400 | 49450 | 49400 | 474 |
| 638 | 20240612 | 093600 | 1061208600 | 49400 | 49350 | 49450 | 49350 | 230 |
| 639 | 20240612 | 093500 | 1049844800 | 49350 | 49400 | 49400 | 49350 | 275 |
| 640 | 20240612 | 093400 | 1036271850 | 49350 | 49400 | 49400 | 49350 | 503 |
| 641 | 20240612 | 093300 | 1011426150 | 49400 | 49400 | 49400 | 49350 | 176 |
| 642 | 20240612 | 093200 | 1002737150 | 49400 | 49400 | 49450 | 49400 | 465 |
| 643 | 20240612 | 093100 | 979766000 | 49350 | 49400 | 49400 | 49350 | 306 |
| 644 | 20240612 | 093000 | 964661450 | 49350 | 49350 | 49400 | 49350 | 227 |
| 645 | 20240612 | 092900 | 953457700 | 49400 | 49350 | 49400 | 49350 | 162 |
| 646 | 20240612 | 092800 | 945461450 | 49350 | 49400 | 49400 | 49350 | 502 |
| 647 | 20240612 | 092700 | 920670400 | 49450 | 49450 | 49500 | 49450 | 594 |
| 648 | 20240612 | 092600 | 891276600 | 49500 | 49400 | 49500 | 49400 | 283 |
| 649 | 20240612 | 092500 | 877285400 | 49350 | 49400 | 49400 | 49350 | 285 |
| 650 | 20240612 | 092400 | 863216500 | 49400 | 49350 | 49400 | 49350 | 158 |
| 651 | 20240612 | 092300 | 855417300 | 49400 | 49350 | 49400 | 49350 | 536 |
| 652 | 20240612 | 092200 | 828964450 | 49350 | 49350 | 49450 | 49350 | 674 |
| 653 | 20240612 | 092100 | 795700250 | 49400 | 49400 | 49450 | 49400 | 244 |
| 654 | 20240612 | 092000 | 783642000 | 49400 | 49350 | 49400 | 49350 | 367 |
| 655 | 20240612 | 091900 | 765524450 | 49350 | 49300 | 49350 | 49300 | 586 |
| 656 | 20240612 | 091800 | 736616600 | 49300 | 49300 | 49350 | 49300 | 308 |
| 657 | 20240612 | 091700 | 721430750 | 49300 | 49300 | 49350 | 49300 | 544 |
| 658 | 20240612 | 091600 | 694601350 | 49350 | 49350 | 49350 | 49300 | 130 |
| 659 | 20240612 | 091500 | 688192100 | 49300 | 49350 | 49350 | 49300 | 367 |
| 660 | 20240612 | 091400 | 670083650 | 49350 | 49300 | 49350 | 49300 | 303 |
| 661 | 20240612 | 091300 | 655144400 | 49300 | 49350 | 49350 | 49300 | 250 |
| 662 | 20240612 | 091200 | 642816700 | 49350 | 49350 | 49350 | 49300 | 1343 |
| 663 | 20240612 | 091100 | 576592300 | 49350 | 49300 | 49400 | 49300 | 535 |
| 664 | 20240612 | 091000 | 550194800 | 49300 | 49350 | 49400 | 49300 | 1023 |
| 665 | 20240612 | 090900 | 499712550 | 49400 | 49350 | 49400 | 49350 | 134 |
| 666 | 20240612 | 090800 | 493098350 | 49350 | 49450 | 49450 | 49350 | 688 |
| 667 | 20240612 | 090700 | 459122650 | 49400 | 49450 | 49500 | 49400 | 325 |
| 668 | 20240612 | 090600 | 443055650 | 49450 | 49500 | 49500 | 49450 | 303 |
| 669 | 20240612 | 090500 | 428069900 | 49500 | 49350 | 49500 | 49300 | 286 |
| 670 | 20240612 | 090400 | 413947200 | 49350 | 49250 | 49350 | 49250 | 1439 |
| 671 | 20240612 | 090300 | 343005750 | 49250 | 49200 | 49300 | 49200 | 572 |
| 672 | 20240612 | 090200 | 314852950 | 49300 | 49600 | 49650 | 49200 | 3694 |
| 673 | 20240612 | 090100 | 132382250 | 49400 | 49550 | 49550 | 49350 | 640 |
| 674 | 20240612 | 090000 | 100747100 | 49500 | 49750 | 49800 | 49500 | 2028 |