36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 3 | 20240613 | 201000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20240613 | 200900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20240613 | 200800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20240613 | 200700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20240613 | 200600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20240613 | 200500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20240613 | 200400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20240613 | 200300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20240613 | 200200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20240613 | 200100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20240613 | 200000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20240613 | 195900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20240613 | 195800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20240613 | 195700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20240613 | 195600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20240613 | 195500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20240613 | 195400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20240613 | 195300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20240613 | 195200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20240613 | 195100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20240613 | 195000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20240613 | 194900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20240613 | 194800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20240613 | 194700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20240613 | 194600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20240613 | 194500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20240613 | 194400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20240613 | 194300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20240613 | 194200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20240613 | 194100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 33 | 20240613 | 194000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20240613 | 193900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20240613 | 193800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20240613 | 193700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20240613 | 193600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20240613 | 193500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20240613 | 193400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20240613 | 193300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20240613 | 193200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20240613 | 193100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20240613 | 193000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20240613 | 192900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20240613 | 192800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20240613 | 192700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20240613 | 192600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20240613 | 192500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20240613 | 192400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20240613 | 192300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20240613 | 192200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20240613 | 192100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20240613 | 192000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20240613 | 191900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20240613 | 191800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20240613 | 191700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20240613 | 191600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20240613 | 191500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20240613 | 191400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20240613 | 191300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20240613 | 191200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20240613 | 191100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 63 | 20240613 | 191000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20240613 | 190900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20240613 | 190800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20240613 | 190700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20240613 | 190600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20240613 | 190500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20240613 | 190400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20240613 | 190300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20240613 | 190200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20240613 | 190100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20240613 | 190000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20240613 | 185900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20240613 | 185800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20240613 | 185700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20240613 | 185600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20240613 | 185500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20240613 | 185400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20240613 | 185300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20240613 | 185200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20240613 | 185100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20240613 | 185000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20240613 | 184900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20240613 | 184800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20240613 | 184700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20240613 | 184600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20240613 | 184500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20240613 | 184400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20240613 | 184300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20240613 | 184200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20240613 | 184100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 93 | 20240613 | 184000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20240613 | 183900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20240613 | 183800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20240613 | 183700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20240613 | 183600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20240613 | 183500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20240613 | 183400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20240613 | 183300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20240613 | 183200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20240613 | 183100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20240613 | 183000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20240613 | 182900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20240613 | 182800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20240613 | 182700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20240613 | 182600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20240613 | 182500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20240613 | 182400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20240613 | 182300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20240613 | 182200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20240613 | 182100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20240613 | 182000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20240613 | 181900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20240613 | 181800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20240613 | 181700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20240613 | 181600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20240613 | 181500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20240613 | 181400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20240613 | 181300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20240613 | 181200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20240613 | 181100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 123 | 20240613 | 181000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20240613 | 180900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20240613 | 180800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20240613 | 180700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20240613 | 180600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20240613 | 180500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20240613 | 180400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20240613 | 180300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20240613 | 180200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20240613 | 180100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20240613 | 180000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20240613 | 175900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20240613 | 175800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20240613 | 175700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20240613 | 175600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20240613 | 175500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20240613 | 175400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20240613 | 175300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20240613 | 175200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20240613 | 175100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20240613 | 175000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20240613 | 174900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20240613 | 174800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20240613 | 174700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20240613 | 174600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20240613 | 174500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20240613 | 174400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20240613 | 174300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20240613 | 174200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20240613 | 174100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 153 | 20240613 | 174000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20240613 | 173900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20240613 | 173800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20240613 | 173700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20240613 | 173600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20240613 | 173500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20240613 | 173400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20240613 | 173300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20240613 | 173200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20240613 | 173100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20240613 | 173000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20240613 | 172900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20240613 | 172800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20240613 | 172700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20240613 | 172600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20240613 | 172500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20240613 | 172400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20240613 | 172300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20240613 | 172200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20240613 | 172100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20240613 | 172000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20240613 | 171900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20240613 | 171800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20240613 | 171700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20240613 | 171600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20240613 | 171500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20240613 | 171400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20240613 | 171300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20240613 | 171200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20240613 | 171100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 183 | 20240613 | 171000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20240613 | 170900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20240613 | 170800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20240613 | 170700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20240613 | 170600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20240613 | 170500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20240613 | 170400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20240613 | 170300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20240613 | 170200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20240613 | 170100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20240613 | 170000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20240613 | 165900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20240613 | 165800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20240613 | 165700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20240613 | 165600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20240613 | 165500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20240613 | 165400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20240613 | 165300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20240613 | 165200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20240613 | 165100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20240613 | 165000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20240613 | 164900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20240613 | 164800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20240613 | 164700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20240613 | 164600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20240613 | 164500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20240613 | 164400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20240613 | 164300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20240613 | 164200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20240613 | 164100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 213 | 20240613 | 164000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20240613 | 163900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20240613 | 163800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20240613 | 163700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20240613 | 163600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20240613 | 163500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20240613 | 163400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20240613 | 163300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20240613 | 163200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20240613 | 163100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20240613 | 163000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20240613 | 162900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20240613 | 162800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20240613 | 162700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20240613 | 162600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20240613 | 162500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20240613 | 162400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20240613 | 162300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20240613 | 162200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20240613 | 162100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20240613 | 162000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20240613 | 161900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20240613 | 161800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20240613 | 161700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20240613 | 161600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20240613 | 161500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20240613 | 161400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20240613 | 161300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20240613 | 161200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20240613 | 161100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 243 | 20240613 | 161000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20240613 | 160900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20240613 | 160800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20240613 | 160700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20240613 | 160600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20240613 | 160500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20240613 | 160400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20240613 | 160300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20240613 | 160200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20240613 | 160100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20240613 | 160000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20240613 | 155900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20240613 | 155800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20240613 | 155700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20240613 | 155600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20240613 | 155500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20240613 | 155400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20240613 | 155300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20240613 | 155200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20240613 | 155100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20240613 | 155000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20240613 | 154900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20240613 | 154800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20240613 | 154700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20240613 | 154600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 268 | 20240613 | 154500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 269 | 20240613 | 154400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 270 | 20240613 | 154300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 271 | 20240613 | 154200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 272 | 20240613 | 154100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 273 | 20240613 | 154000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 274 | 20240613 | 153900 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 275 | 20240613 | 153800 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 276 | 20240613 | 153700 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 277 | 20240613 | 153600 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 278 | 20240613 | 153500 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 279 | 20240613 | 153400 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 280 | 20240613 | 153300 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 281 | 20240613 | 153200 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 282 | 20240613 | 153100 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 0 |
| 283 | 20240613 | 153000 | 17495305400 | 48800 | 48800 | 48800 | 48800 | 66478 |
| 284 | 20240613 | 152900 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 285 | 20240613 | 152800 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 286 | 20240613 | 152700 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 287 | 20240613 | 152600 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 288 | 20240613 | 152500 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 289 | 20240613 | 152400 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 290 | 20240613 | 152300 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 291 | 20240613 | 152200 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 292 | 20240613 | 152100 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 293 | 20240613 | 152000 | 14251179000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 294 | 20240613 | 151900 | 14251179000 | 48900 | 48850 | 48900 | 48800 | 996 |
| 295 | 20240613 | 151800 | 14202535150 | 48850 | 48800 | 48850 | 48800 | 379 |
| 296 | 20240613 | 151700 | 14184035800 | 48850 | 48900 | 48900 | 48800 | 5462 |
| 297 | 20240613 | 151600 | 13917217950 | 48850 | 48850 | 48900 | 48850 | 515 |
| 298 | 20240613 | 151500 | 13892048100 | 48850 | 48850 | 48900 | 48850 | 747 |
| 299 | 20240613 | 151400 | 13855532300 | 48850 | 48850 | 48900 | 48850 | 321 |
| 300 | 20240613 | 151300 | 13839839200 | 48850 | 48900 | 48900 | 48850 | 647 |
| 301 | 20240613 | 151200 | 13808215950 | 48900 | 48900 | 48950 | 48850 | 441 |
| 302 | 20240613 | 151100 | 13786648750 | 48900 | 48850 | 48950 | 48850 | 1623 |
| 303 | 20240613 | 151000 | 13707313100 | 48900 | 48850 | 48900 | 48850 | 1024 |
| 304 | 20240613 | 150900 | 13657267600 | 48850 | 48900 | 48950 | 48850 | 3419 |
| 305 | 20240613 | 150800 | 13490078050 | 48950 | 48950 | 48950 | 48900 | 1384 |
| 306 | 20240613 | 150700 | 13422390900 | 48950 | 48950 | 49000 | 48950 | 1236 |
| 307 | 20240613 | 150600 | 13361886350 | 48950 | 49000 | 49000 | 48950 | 258 |
| 308 | 20240613 | 150500 | 13349255600 | 49000 | 48950 | 49000 | 48950 | 542 |
| 309 | 20240613 | 150400 | 13322709650 | 48950 | 48950 | 49000 | 48950 | 332 |
| 310 | 20240613 | 150300 | 13306449050 | 48950 | 48950 | 49000 | 48950 | 278 |
| 311 | 20240613 | 150200 | 13292837150 | 48950 | 49000 | 49000 | 48950 | 266 |
| 312 | 20240613 | 150100 | 13279806550 | 49000 | 48950 | 49000 | 48950 | 531 |
| 313 | 20240613 | 150000 | 13253806350 | 48950 | 48950 | 49000 | 48950 | 268 |
| 314 | 20240613 | 145900 | 13240685200 | 48950 | 48950 | 49000 | 48950 | 258 |
| 315 | 20240613 | 145800 | 13228049900 | 49000 | 48950 | 49000 | 48950 | 638 |
| 316 | 20240613 | 145700 | 13196802950 | 49000 | 48950 | 49000 | 48950 | 271 |
| 317 | 20240613 | 145600 | 13183533750 | 48950 | 48950 | 49050 | 48950 | 1124 |
| 318 | 20240613 | 145500 | 13128495100 | 48900 | 48900 | 48950 | 48900 | 319 |
| 319 | 20240613 | 145400 | 13112888200 | 48900 | 48900 | 49000 | 48900 | 526 |
| 320 | 20240613 | 145300 | 13087146050 | 48950 | 48950 | 48950 | 48900 | 606 |
| 321 | 20240613 | 145200 | 13057496550 | 48900 | 48950 | 48950 | 48900 | 466 |
| 322 | 20240613 | 145100 | 13034690300 | 48900 | 48950 | 48950 | 48900 | 470 |
| 323 | 20240613 | 145000 | 13011703450 | 48950 | 48950 | 48950 | 48900 | 205 |
| 324 | 20240613 | 144900 | 13001672400 | 48900 | 48900 | 48950 | 48900 | 271 |
| 325 | 20240613 | 144800 | 12988419300 | 48950 | 48950 | 49000 | 48900 | 1372 |
| 326 | 20240613 | 144700 | 12921255550 | 48950 | 48950 | 49000 | 48950 | 198 |
| 327 | 20240613 | 144600 | 12911559150 | 48950 | 48950 | 49000 | 48950 | 318 |
| 328 | 20240613 | 144500 | 12895991800 | 48950 | 48950 | 49000 | 48950 | 271 |
| 329 | 20240613 | 144400 | 12882724500 | 48950 | 49000 | 49000 | 48950 | 443 |
| 330 | 20240613 | 144300 | 12861032650 | 48950 | 48950 | 49000 | 48900 | 436 |
| 331 | 20240613 | 144200 | 12839700150 | 48900 | 48950 | 48950 | 48900 | 388 |
| 332 | 20240613 | 144100 | 12820714800 | 48950 | 48950 | 48950 | 48900 | 319 |
| 333 | 20240613 | 144000 | 12805112650 | 48950 | 48900 | 48950 | 48900 | 135 |
| 334 | 20240613 | 143900 | 12798507900 | 48900 | 48900 | 48950 | 48850 | 442 |
| 335 | 20240613 | 143800 | 12776893900 | 48950 | 48900 | 48950 | 48900 | 309 |
| 336 | 20240613 | 143700 | 12761778950 | 48900 | 48900 | 48950 | 48900 | 269 |
| 337 | 20240613 | 143600 | 12748623400 | 48900 | 48900 | 48950 | 48900 | 423 |
| 338 | 20240613 | 143500 | 12727933450 | 48950 | 48900 | 48950 | 48850 | 645 |
| 339 | 20240613 | 143400 | 12696397650 | 48900 | 48900 | 48900 | 48850 | 217 |
| 340 | 20240613 | 143300 | 12685794500 | 48900 | 48850 | 48900 | 48850 | 307 |
| 341 | 20240613 | 143200 | 12670795550 | 48900 | 48850 | 48900 | 48850 | 315 |
| 342 | 20240613 | 143100 | 12655403650 | 48900 | 48850 | 48900 | 48850 | 162 |
| 343 | 20240613 | 143000 | 12647488000 | 48850 | 48850 | 48950 | 48850 | 664 |
| 344 | 20240613 | 142900 | 12615021200 | 48850 | 48900 | 48950 | 48850 | 297 |
| 345 | 20240613 | 142800 | 12600500950 | 48850 | 48850 | 48950 | 48850 | 198 |
| 346 | 20240613 | 142700 | 12590823750 | 48900 | 48850 | 48900 | 48850 | 417 |
| 347 | 20240613 | 142600 | 12570449150 | 48850 | 48900 | 48900 | 48850 | 3414 |
| 348 | 20240613 | 142500 | 12403652650 | 48950 | 48900 | 48950 | 48900 | 525 |
| 349 | 20240613 | 142400 | 12377974150 | 48900 | 48900 | 48950 | 48900 | 175 |
| 350 | 20240613 | 142300 | 12369416350 | 48950 | 48950 | 48950 | 48900 | 462 |
| 351 | 20240613 | 142200 | 12346822450 | 49000 | 48900 | 49000 | 48900 | 529 |
| 352 | 20240613 | 142100 | 12320936950 | 48900 | 48950 | 49000 | 48900 | 6453 |
| 353 | 20240613 | 142000 | 12005324150 | 49000 | 48950 | 49000 | 48950 | 377 |
| 354 | 20240613 | 141900 | 11986868300 | 48950 | 49000 | 49000 | 48950 | 116 |
| 355 | 20240613 | 141800 | 11981187250 | 48950 | 48950 | 49000 | 48950 | 282 |
| 356 | 20240613 | 141700 | 11967373500 | 48950 | 48950 | 49000 | 48950 | 343 |
| 357 | 20240613 | 141600 | 11950582700 | 48950 | 48950 | 49050 | 48950 | 296 |
| 358 | 20240613 | 141500 | 11936081550 | 48950 | 48950 | 49000 | 48900 | 390 |
| 359 | 20240613 | 141400 | 11916992550 | 48950 | 48900 | 48950 | 48900 | 878 |
| 360 | 20240613 | 141300 | 11874022100 | 48900 | 48900 | 48950 | 48900 | 167 |
| 361 | 20240613 | 141200 | 11865854650 | 48950 | 48950 | 49000 | 48900 | 1612 |
| 362 | 20240613 | 141100 | 11787019950 | 48950 | 48950 | 48950 | 48900 | 450 |
| 363 | 20240613 | 141000 | 11765005250 | 48900 | 48950 | 49000 | 48900 | 265 |
| 364 | 20240613 | 140900 | 11752038100 | 48950 | 48950 | 48950 | 48900 | 74 |
| 365 | 20240613 | 140800 | 11748417050 | 48950 | 48950 | 49000 | 48950 | 420 |
| 366 | 20240613 | 140700 | 11727856850 | 48950 | 48950 | 49000 | 48950 | 496 |
| 367 | 20240613 | 140600 | 11703576350 | 48950 | 48950 | 49000 | 48950 | 149 |
| 368 | 20240613 | 140500 | 11696280900 | 49000 | 48950 | 49000 | 48950 | 613 |
| 369 | 20240613 | 140400 | 11666274200 | 49000 | 48950 | 49000 | 48900 | 228 |
| 370 | 20240613 | 140300 | 11655114000 | 48950 | 48950 | 49000 | 48900 | 375 |
| 371 | 20240613 | 140200 | 11636758850 | 48950 | 49000 | 49050 | 48950 | 388 |
| 372 | 20240613 | 140100 | 11617752250 | 49000 | 48950 | 49050 | 48950 | 132 |
| 373 | 20240613 | 140000 | 11611285150 | 48950 | 49000 | 49000 | 48950 | 281 |
| 374 | 20240613 | 135900 | 11597530000 | 49000 | 48900 | 49000 | 48900 | 119 |
| 375 | 20240613 | 135800 | 11591706350 | 48900 | 48900 | 48950 | 48900 | 310 |
| 376 | 20240613 | 135700 | 11576547050 | 48900 | 48900 | 48950 | 48900 | 205 |
| 377 | 20240613 | 135600 | 11566522300 | 48900 | 48900 | 48900 | 48850 | 1251 |
| 378 | 20240613 | 135500 | 11505394400 | 48900 | 48950 | 49000 | 48850 | 1780 |
| 379 | 20240613 | 135400 | 11418338500 | 48950 | 48950 | 49000 | 48900 | 347 |
| 380 | 20240613 | 135300 | 11401343950 | 49000 | 48950 | 49050 | 48900 | 257 |
| 381 | 20240613 | 135200 | 11388759250 | 48900 | 48900 | 48950 | 48900 | 359 |
| 382 | 20240613 | 135100 | 11371200200 | 48900 | 48900 | 48950 | 48850 | 217 |
| 383 | 20240613 | 135000 | 11360589300 | 48900 | 48850 | 48900 | 48850 | 239 |
| 384 | 20240613 | 134900 | 11348907550 | 48850 | 48850 | 48900 | 48850 | 326 |
| 385 | 20240613 | 134800 | 11332974450 | 48850 | 48850 | 48950 | 48850 | 422 |
| 386 | 20240613 | 134700 | 11312344050 | 48900 | 48850 | 48900 | 48850 | 318 |
| 387 | 20240613 | 134600 | 11296800500 | 48850 | 48900 | 48900 | 48850 | 250 |
| 388 | 20240613 | 134500 | 11284577400 | 48900 | 48900 | 48950 | 48850 | 687 |
| 389 | 20240613 | 134400 | 11250974650 | 48900 | 48850 | 48900 | 48850 | 1780 |
| 390 | 20240613 | 134300 | 11163995100 | 48850 | 48850 | 48900 | 48850 | 90 |
| 391 | 20240613 | 134200 | 11159596250 | 48850 | 48900 | 48950 | 48850 | 1316 |
| 392 | 20240613 | 134100 | 11095252700 | 48900 | 48950 | 48950 | 48900 | 330 |
| 393 | 20240613 | 134000 | 11079113650 | 48900 | 48900 | 48950 | 48900 | 2221 |
| 394 | 20240613 | 133900 | 10970505150 | 48900 | 48900 | 48950 | 48900 | 408 |
| 395 | 20240613 | 133800 | 10950552450 | 48950 | 48900 | 48950 | 48900 | 168 |
| 396 | 20240613 | 133700 | 10942334400 | 48950 | 48900 | 48950 | 48900 | 338 |
| 397 | 20240613 | 133600 | 10925799200 | 48900 | 48900 | 49000 | 48900 | 282 |
| 398 | 20240613 | 133500 | 10911994800 | 48900 | 48900 | 48950 | 48900 | 154 |
| 399 | 20240613 | 133400 | 10904461900 | 48950 | 48900 | 48950 | 48900 | 403 |
| 400 | 20240613 | 133300 | 10884753050 | 48900 | 48900 | 48950 | 48900 | 320 |
| 401 | 20240613 | 133200 | 10869095600 | 48900 | 48950 | 48950 | 48900 | 508 |
| 402 | 20240613 | 133100 | 10844237750 | 48950 | 48900 | 49050 | 48900 | 466 |
| 403 | 20240613 | 133000 | 10821420850 | 48900 | 48950 | 49000 | 48900 | 862 |
| 404 | 20240613 | 132900 | 10779225950 | 48900 | 48900 | 48950 | 48850 | 405 |
| 405 | 20240613 | 132800 | 10759421200 | 48900 | 48900 | 48900 | 48850 | 403 |
| 406 | 20240613 | 132700 | 10739719950 | 48900 | 48850 | 48950 | 48850 | 2254 |
| 407 | 20240613 | 132600 | 10629568250 | 48850 | 48900 | 48950 | 48850 | 704 |
| 408 | 20240613 | 132500 | 10595144400 | 48900 | 48900 | 48900 | 48850 | 4500 |
| 409 | 20240613 | 132400 | 10375105250 | 48900 | 49000 | 49050 | 48900 | 9838 |
| 410 | 20240613 | 132300 | 9893201600 | 49000 | 49000 | 49050 | 49000 | 652 |
| 411 | 20240613 | 132200 | 9861252650 | 49000 | 49000 | 49050 | 49000 | 1876 |
| 412 | 20240613 | 132100 | 9769322550 | 49000 | 49000 | 49050 | 49000 | 650 |
| 413 | 20240613 | 132000 | 9737472000 | 49000 | 49000 | 49050 | 49000 | 734 |
| 414 | 20240613 | 131900 | 9701503950 | 49000 | 49100 | 49100 | 49000 | 4103 |
| 415 | 20240613 | 131800 | 9500263400 | 49050 | 49050 | 49100 | 49050 | 93 |
| 416 | 20240613 | 131700 | 9495700700 | 49050 | 49100 | 49100 | 49050 | 854 |
| 417 | 20240613 | 131600 | 9453810700 | 49100 | 49050 | 49100 | 49050 | 196 |
| 418 | 20240613 | 131500 | 9444190550 | 49050 | 49050 | 49100 | 49050 | 374 |
| 419 | 20240613 | 131400 | 9425837800 | 49050 | 49100 | 49100 | 49050 | 277 |
| 420 | 20240613 | 131300 | 9412248450 | 49050 | 49100 | 49100 | 49050 | 133 |
| 421 | 20240613 | 131200 | 9405721800 | 49050 | 49100 | 49150 | 49050 | 1599 |
| 422 | 20240613 | 131100 | 9327211750 | 49100 | 49100 | 49100 | 49100 | 396 |
| 423 | 20240613 | 131000 | 9307768150 | 49150 | 49150 | 49200 | 49100 | 1923 |
| 424 | 20240613 | 130900 | 9213251900 | 49150 | 49150 | 49200 | 49150 | 64 |
| 425 | 20240613 | 130800 | 9210105850 | 49150 | 49150 | 49200 | 49150 | 228 |
| 426 | 20240613 | 130700 | 9198897950 | 49150 | 49200 | 49200 | 49150 | 206 |
| 427 | 20240613 | 130600 | 9188771600 | 49150 | 49150 | 49200 | 49150 | 235 |
| 428 | 20240613 | 130500 | 9177219400 | 49150 | 49150 | 49200 | 49150 | 423 |
| 429 | 20240613 | 130400 | 9156425550 | 49200 | 49150 | 49200 | 49150 | 448 |
| 430 | 20240613 | 130300 | 9134393100 | 49150 | 49150 | 49200 | 49150 | 242 |
| 431 | 20240613 | 130200 | 9122493600 | 49150 | 49200 | 49200 | 49150 | 302 |
| 432 | 20240613 | 130100 | 9107649400 | 49150 | 49150 | 49200 | 49150 | 202 |
| 433 | 20240613 | 130000 | 9097720500 | 49150 | 49150 | 49200 | 49150 | 330 |
| 434 | 20240613 | 125900 | 9081495450 | 49150 | 49150 | 49200 | 49150 | 228 |
| 435 | 20240613 | 125800 | 9070288750 | 49150 | 49150 | 49200 | 49150 | 481 |
| 436 | 20240613 | 125700 | 9046646550 | 49150 | 49150 | 49200 | 49150 | 99 |
| 437 | 20240613 | 125600 | 9041780150 | 49200 | 49100 | 49200 | 49100 | 360 |
| 438 | 20240613 | 125500 | 9024090300 | 49100 | 49150 | 49150 | 49100 | 497 |
| 439 | 20240613 | 125400 | 8999678250 | 49150 | 49100 | 49150 | 49100 | 151 |
| 440 | 20240613 | 125300 | 8992260650 | 49150 | 49100 | 49150 | 49100 | 178 |
| 441 | 20240613 | 125200 | 8983519400 | 49100 | 49100 | 49150 | 49100 | 197 |
| 442 | 20240613 | 125100 | 8973845750 | 49100 | 49100 | 49150 | 49100 | 295 |
| 443 | 20240613 | 125000 | 8959360800 | 49100 | 49050 | 49150 | 49050 | 144 |
| 444 | 20240613 | 124900 | 8952290250 | 49100 | 49100 | 49100 | 49050 | 275 |
| 445 | 20240613 | 124800 | 8938794200 | 49100 | 49100 | 49100 | 49050 | 321 |
| 446 | 20240613 | 124700 | 8923038850 | 49100 | 49100 | 49100 | 49050 | 369 |
| 447 | 20240613 | 124600 | 8904923900 | 49100 | 49050 | 49150 | 49050 | 786 |
| 448 | 20240613 | 124500 | 8866339650 | 49100 | 49050 | 49100 | 49050 | 214 |
| 449 | 20240613 | 124400 | 8855837550 | 49100 | 49050 | 49100 | 49050 | 267 |
| 450 | 20240613 | 124300 | 8842731950 | 49050 | 49050 | 49100 | 49050 | 760 |
| 451 | 20240613 | 124200 | 8805449700 | 49100 | 49100 | 49100 | 49050 | 98 |
| 452 | 20240613 | 124100 | 8800641700 | 49050 | 49100 | 49100 | 49050 | 464 |
| 453 | 20240613 | 124000 | 8777882000 | 49100 | 49100 | 49100 | 49050 | 335 |
| 454 | 20240613 | 123900 | 8761440600 | 49050 | 49050 | 49100 | 49050 | 234 |
| 455 | 20240613 | 123800 | 8749960100 | 49050 | 49100 | 49100 | 49050 | 195 |
| 456 | 20240613 | 123700 | 8740394850 | 49050 | 49100 | 49100 | 49050 | 179 |
| 457 | 20240613 | 123600 | 8731613500 | 49050 | 49050 | 49100 | 49050 | 362 |
| 458 | 20240613 | 123500 | 8713840200 | 49100 | 49050 | 49100 | 49050 | 85 |
| 459 | 20240613 | 123400 | 8709669150 | 49100 | 49100 | 49150 | 49050 | 185 |
| 460 | 20240613 | 123300 | 8700587300 | 49100 | 49100 | 49150 | 49100 | 152 |
| 461 | 20240613 | 123200 | 8693123650 | 49100 | 49150 | 49150 | 49050 | 307 |
| 462 | 20240613 | 123100 | 8678043850 | 49100 | 49050 | 49100 | 49050 | 305 |
| 463 | 20240613 | 123000 | 8663082950 | 49050 | 49050 | 49100 | 49050 | 342 |
| 464 | 20240613 | 122900 | 8646297300 | 49050 | 49150 | 49150 | 49050 | 590 |
| 465 | 20240613 | 122800 | 8617339900 | 49100 | 49100 | 49100 | 49100 | 115 |
| 466 | 20240613 | 122700 | 8611693400 | 49100 | 49150 | 49150 | 49050 | 325 |
| 467 | 20240613 | 122600 | 8595744150 | 49100 | 49100 | 49150 | 49100 | 299 |
| 468 | 20240613 | 122500 | 8581062800 | 49100 | 49050 | 49100 | 49050 | 64 |
| 469 | 20240613 | 122400 | 8577920650 | 49100 | 49100 | 49150 | 49100 | 451 |
| 470 | 20240613 | 122300 | 8555773500 | 49150 | 49050 | 49150 | 49050 | 204 |
| 471 | 20240613 | 122200 | 8545762700 | 49050 | 49100 | 49100 | 49050 | 214 |
| 472 | 20240613 | 122100 | 8535258050 | 49100 | 49050 | 49100 | 49050 | 571 |
| 473 | 20240613 | 122000 | 8507244300 | 49100 | 49100 | 49100 | 49050 | 1207 |
| 474 | 20240613 | 121900 | 8447981250 | 49100 | 49100 | 49150 | 49100 | 283 |
| 475 | 20240613 | 121800 | 8434082900 | 49150 | 49100 | 49150 | 49100 | 408 |
| 476 | 20240613 | 121700 | 8414040850 | 49100 | 49100 | 49100 | 49100 | 330 |
| 477 | 20240613 | 121600 | 8397837850 | 49100 | 49100 | 49150 | 49100 | 516 |
| 478 | 20240613 | 121500 | 8372480750 | 49100 | 49100 | 49150 | 49100 | 305 |
| 479 | 20240613 | 121400 | 8357504750 | 49100 | 49100 | 49150 | 49100 | 255 |
| 480 | 20240613 | 121300 | 8344982500 | 49100 | 49100 | 49150 | 49100 | 184 |
| 481 | 20240613 | 121200 | 8335946650 | 49100 | 49100 | 49150 | 49100 | 392 |
| 482 | 20240613 | 121100 | 8316693950 | 49100 | 49100 | 49150 | 49100 | 99 |
| 483 | 20240613 | 121000 | 8311832000 | 49100 | 49100 | 49200 | 49050 | 1461 |
| 484 | 20240613 | 120900 | 8240096550 | 49200 | 49100 | 49250 | 49100 | 161 |
| 485 | 20240613 | 120800 | 8232179350 | 49100 | 49100 | 49150 | 49100 | 405 |
| 486 | 20240613 | 120700 | 8212290450 | 49100 | 49150 | 49250 | 49100 | 357 |
| 487 | 20240613 | 120600 | 8194752450 | 49100 | 49100 | 49200 | 49100 | 1026 |
| 488 | 20240613 | 120500 | 8144313950 | 49100 | 49100 | 49150 | 49100 | 606 |
| 489 | 20240613 | 120400 | 8114547950 | 49150 | 49100 | 49150 | 49100 | 79 |
| 490 | 20240613 | 120300 | 8110666650 | 49100 | 49100 | 49150 | 49100 | 197 |
| 491 | 20240613 | 120200 | 8100992450 | 49100 | 49150 | 49150 | 49100 | 410 |
| 492 | 20240613 | 120100 | 8080855900 | 49100 | 49100 | 49150 | 49100 | 139 |
| 493 | 20240613 | 120000 | 8074027000 | 49100 | 49100 | 49150 | 49100 | 290 |
| 494 | 20240613 | 115900 | 8059786450 | 49100 | 49100 | 49150 | 49100 | 148 |
| 495 | 20240613 | 115800 | 8052517750 | 49150 | 49100 | 49150 | 49100 | 347 |
| 496 | 20240613 | 115700 | 8035478550 | 49150 | 49100 | 49150 | 49100 | 268 |
| 497 | 20240613 | 115600 | 8022311650 | 49150 | 49100 | 49150 | 49100 | 633 |
| 498 | 20240613 | 115500 | 7991205300 | 49100 | 49100 | 49150 | 49100 | 484 |
| 499 | 20240613 | 115400 | 7967437450 | 49100 | 49100 | 49150 | 49100 | 95 |
| 500 | 20240613 | 115300 | 7962771500 | 49150 | 49050 | 49150 | 49050 | 392 |
| 501 | 20240613 | 115200 | 7943539100 | 49100 | 49100 | 49100 | 49050 | 224 |
| 502 | 20240613 | 115100 | 7932542750 | 49100 | 49100 | 49150 | 49050 | 170 |
| 503 | 20240613 | 115000 | 7924196600 | 49100 | 49100 | 49100 | 49050 | 470 |
| 504 | 20240613 | 114900 | 7901140600 | 49050 | 49050 | 49100 | 49050 | 93 |
| 505 | 20240613 | 114800 | 7896577300 | 49050 | 49100 | 49150 | 49050 | 219 |
| 506 | 20240613 | 114700 | 7885825400 | 49100 | 49100 | 49100 | 49050 | 314 |
| 507 | 20240613 | 114600 | 7870409850 | 49100 | 49050 | 49100 | 49050 | 190 |
| 508 | 20240613 | 114500 | 7861087350 | 49050 | 49100 | 49100 | 49050 | 532 |
| 509 | 20240613 | 114400 | 7834979700 | 49100 | 49100 | 49100 | 49050 | 116 |
| 510 | 20240613 | 114300 | 7829286050 | 49050 | 49100 | 49100 | 49050 | 408 |
| 511 | 20240613 | 114200 | 7809270050 | 49100 | 49050 | 49100 | 49050 | 249 |
| 512 | 20240613 | 114100 | 7797046250 | 49050 | 49100 | 49100 | 49050 | 443 |
| 513 | 20240613 | 114000 | 7775314450 | 49050 | 49050 | 49100 | 49000 | 597 |
| 514 | 20240613 | 113900 | 7746030600 | 49000 | 49000 | 49050 | 49000 | 67 |
| 515 | 20240613 | 113800 | 7742747300 | 49000 | 49050 | 49050 | 49000 | 539 |
| 516 | 20240613 | 113700 | 7716320150 | 49000 | 49100 | 49100 | 49000 | 6118 |
| 517 | 20240613 | 113600 | 7416148450 | 49100 | 49100 | 49150 | 49100 | 260 |
| 518 | 20240613 | 113500 | 7403382000 | 49100 | 49100 | 49150 | 49100 | 801 |
| 519 | 20240613 | 113400 | 7364051450 | 49150 | 49100 | 49150 | 49100 | 219 |
| 520 | 20240613 | 113300 | 7353295100 | 49100 | 49100 | 49150 | 49100 | 298 |
| 521 | 20240613 | 113200 | 7338659250 | 49150 | 49150 | 49150 | 49100 | 148 |
| 522 | 20240613 | 113100 | 7331389900 | 49100 | 49100 | 49150 | 49100 | 327 |
| 523 | 20240613 | 113000 | 7315329800 | 49100 | 49100 | 49150 | 49100 | 149 |
| 524 | 20240613 | 112900 | 7308012900 | 49100 | 49100 | 49150 | 49100 | 328 |
| 525 | 20240613 | 112800 | 7291905800 | 49100 | 49100 | 49150 | 49100 | 288 |
| 526 | 20240613 | 112700 | 7277758200 | 49100 | 49150 | 49150 | 49100 | 470 |
| 527 | 20240613 | 112600 | 7254663650 | 49100 | 49100 | 49100 | 49100 | 172 |
| 528 | 20240613 | 112500 | 7246218450 | 49050 | 49100 | 49100 | 49050 | 419 |
| 529 | 20240613 | 112400 | 7225656650 | 49100 | 49100 | 49150 | 49100 | 261 |
| 530 | 20240613 | 112300 | 7212840050 | 49100 | 49100 | 49150 | 49050 | 1080 |
| 531 | 20240613 | 112200 | 7159814200 | 49100 | 49100 | 49150 | 49100 | 198 |
| 532 | 20240613 | 112100 | 7150089050 | 49100 | 49150 | 49200 | 49100 | 501 |
| 533 | 20240613 | 112000 | 7125475650 | 49150 | 49150 | 49200 | 49150 | 203 |
| 534 | 20240613 | 111900 | 7115497200 | 49150 | 49150 | 49200 | 49150 | 230 |
| 535 | 20240613 | 111800 | 7104191700 | 49150 | 49200 | 49200 | 49150 | 347 |
| 536 | 20240613 | 111700 | 7087125350 | 49200 | 49150 | 49200 | 49150 | 353 |
| 537 | 20240613 | 111600 | 7069772100 | 49150 | 49100 | 49200 | 49100 | 642 |
| 538 | 20240613 | 111500 | 7038218450 | 49100 | 49100 | 49200 | 49050 | 1123 |
| 539 | 20240613 | 111400 | 6983030400 | 49100 | 49150 | 49150 | 49050 | 2648 |
| 540 | 20240613 | 111300 | 6852993950 | 49150 | 49150 | 49200 | 49150 | 410 |
| 541 | 20240613 | 111200 | 6832835750 | 49200 | 49150 | 49200 | 49150 | 563 |
| 542 | 20240613 | 111100 | 6805153750 | 49150 | 49150 | 49150 | 49150 | 57 |
| 543 | 20240613 | 111000 | 6802352200 | 49150 | 49150 | 49150 | 49100 | 306 |
| 544 | 20240613 | 110900 | 6787315050 | 49150 | 49100 | 49200 | 49100 | 802 |
| 545 | 20240613 | 110800 | 6747905050 | 49150 | 49100 | 49150 | 49100 | 189 |
| 546 | 20240613 | 110700 | 6738623100 | 49100 | 49150 | 49200 | 49100 | 468 |
| 547 | 20240613 | 110600 | 6715638800 | 49150 | 49100 | 49150 | 49100 | 593 |
| 548 | 20240613 | 110500 | 6686513350 | 49100 | 49100 | 49150 | 49100 | 239 |
| 549 | 20240613 | 110400 | 6674778050 | 49100 | 49100 | 49150 | 49100 | 239 |
| 550 | 20240613 | 110300 | 6663040000 | 49150 | 49100 | 49150 | 49100 | 275 |
| 551 | 20240613 | 110200 | 6649525250 | 49100 | 49100 | 49150 | 49050 | 284 |
| 552 | 20240613 | 110100 | 6635581800 | 49050 | 49100 | 49100 | 49000 | 352 |
| 553 | 20240613 | 110000 | 6618316300 | 49050 | 49050 | 49100 | 49000 | 4737 |
| 554 | 20240613 | 105900 | 6386101200 | 49050 | 49150 | 49150 | 49050 | 3802 |
| 555 | 20240613 | 105800 | 6199432100 | 49100 | 49150 | 49150 | 49100 | 239 |
| 556 | 20240613 | 105700 | 6187694100 | 49150 | 49150 | 49200 | 49150 | 757 |
| 557 | 20240613 | 105600 | 6150486300 | 49150 | 49150 | 49200 | 49150 | 235 |
| 558 | 20240613 | 105500 | 6138935050 | 49150 | 49150 | 49150 | 49100 | 266 |
| 559 | 20240613 | 105400 | 6125862650 | 49150 | 49150 | 49200 | 49100 | 176 |
| 560 | 20240613 | 105300 | 6117214250 | 49150 | 49150 | 49200 | 49150 | 317 |
| 561 | 20240613 | 105200 | 6101633500 | 49150 | 49150 | 49250 | 49100 | 395 |
| 562 | 20240613 | 105100 | 6082223300 | 49150 | 49150 | 49200 | 49150 | 341 |
| 563 | 20240613 | 105000 | 6065461600 | 49150 | 49200 | 49250 | 49150 | 593 |
| 564 | 20240613 | 104900 | 6036301450 | 49200 | 49150 | 49250 | 49150 | 1166 |
| 565 | 20240613 | 104800 | 5978975250 | 49150 | 49200 | 49300 | 49150 | 2082 |
| 566 | 20240613 | 104700 | 5876538650 | 49200 | 49300 | 49350 | 49200 | 641 |
| 567 | 20240613 | 104600 | 5844976600 | 49350 | 49200 | 49350 | 49200 | 241 |
| 568 | 20240613 | 104500 | 5833103800 | 49250 | 49250 | 49300 | 49200 | 2314 |
| 569 | 20240613 | 104400 | 5719173700 | 49250 | 49350 | 49400 | 49250 | 1626 |
| 570 | 20240613 | 104300 | 5639007550 | 49350 | 49350 | 49350 | 49350 | 235 |
| 571 | 20240613 | 104200 | 5627410300 | 49350 | 49350 | 49400 | 49300 | 519 |
| 572 | 20240613 | 104100 | 5601815050 | 49350 | 49350 | 49400 | 49300 | 1643 |
| 573 | 20240613 | 104000 | 5520758550 | 49400 | 49400 | 49400 | 49350 | 1437 |
| 574 | 20240613 | 103900 | 5449780550 | 49450 | 49450 | 49450 | 49400 | 219 |
| 575 | 20240613 | 103800 | 5438960600 | 49450 | 49500 | 49500 | 49400 | 910 |
| 576 | 20240613 | 103700 | 5393971350 | 49450 | 49450 | 49500 | 49450 | 135 |
| 577 | 20240613 | 103600 | 5387294100 | 49450 | 49400 | 49450 | 49400 | 606 |
| 578 | 20240613 | 103500 | 5357340550 | 49400 | 49350 | 49450 | 49350 | 180 |
| 579 | 20240613 | 103400 | 5348447950 | 49400 | 49350 | 49400 | 49350 | 329 |
| 580 | 20240613 | 103300 | 5332198350 | 49350 | 49350 | 49400 | 49350 | 544 |
| 581 | 20240613 | 103200 | 5305335450 | 49400 | 49350 | 49400 | 49350 | 154 |
| 582 | 20240613 | 103100 | 5297732700 | 49350 | 49350 | 49400 | 49350 | 451 |
| 583 | 20240613 | 103000 | 5275474850 | 49400 | 49400 | 49400 | 49350 | 394 |
| 584 | 20240613 | 102900 | 5256012100 | 49400 | 49350 | 49450 | 49300 | 580 |
| 585 | 20240613 | 102800 | 5227386350 | 49350 | 49350 | 49400 | 49300 | 263 |
| 586 | 20240613 | 102700 | 5214402650 | 49350 | 49350 | 49400 | 49350 | 122 |
| 587 | 20240613 | 102600 | 5208380650 | 49350 | 49300 | 49350 | 49300 | 905 |
| 588 | 20240613 | 102500 | 5163731150 | 49300 | 49350 | 49350 | 49300 | 474 |
| 589 | 20240613 | 102400 | 5140347450 | 49300 | 49350 | 49350 | 49300 | 940 |
| 590 | 20240613 | 102300 | 5093961300 | 49350 | 49350 | 49450 | 49300 | 333 |
| 591 | 20240613 | 102200 | 5077521000 | 49400 | 49400 | 49450 | 49300 | 3614 |
| 592 | 20240613 | 102100 | 4899091100 | 49400 | 49450 | 49500 | 49400 | 1112 |
| 593 | 20240613 | 102000 | 4844105300 | 49500 | 49450 | 49500 | 49400 | 519 |
| 594 | 20240613 | 101900 | 4818437650 | 49450 | 49450 | 49500 | 49400 | 379 |
| 595 | 20240613 | 101800 | 4799708900 | 49450 | 49400 | 49500 | 49400 | 644 |
| 596 | 20240613 | 101700 | 4767873600 | 49400 | 49450 | 49450 | 49400 | 412 |
| 597 | 20240613 | 101600 | 4747517100 | 49450 | 49500 | 49550 | 49450 | 773 |
| 598 | 20240613 | 101500 | 4709270050 | 49500 | 49500 | 49600 | 49500 | 789 |
| 599 | 20240613 | 101400 | 4670202950 | 49500 | 49600 | 49650 | 49500 | 598 |
| 600 | 20240613 | 101300 | 4640568400 | 49550 | 49750 | 49750 | 49550 | 2135 |
| 601 | 20240613 | 101200 | 4534540350 | 49750 | 49800 | 49800 | 49750 | 378 |
| 602 | 20240613 | 101100 | 4515731700 | 49800 | 49800 | 49850 | 49750 | 168 |
| 603 | 20240613 | 101000 | 4507365150 | 49800 | 49750 | 49800 | 49750 | 403 |
| 604 | 20240613 | 100900 | 4487300450 | 49800 | 49750 | 49800 | 49750 | 586 |
| 605 | 20240613 | 100800 | 4458144750 | 49750 | 49750 | 49850 | 49750 | 916 |
| 606 | 20240613 | 100700 | 4412557000 | 49750 | 49950 | 49950 | 49750 | 2021 |
| 607 | 20240613 | 100600 | 4311823050 | 49900 | 49950 | 50000 | 49900 | 823 |
| 608 | 20240613 | 100500 | 4270719500 | 49900 | 49900 | 50000 | 49900 | 764 |
| 609 | 20240613 | 100400 | 4232578150 | 50000 | 50000 | 50000 | 49900 | 730 |
| 610 | 20240613 | 100300 | 4196112850 | 50000 | 49950 | 50000 | 49950 | 67 |
| 611 | 20240613 | 100200 | 4192765600 | 49950 | 49950 | 49950 | 49950 | 250 |
| 612 | 20240613 | 100100 | 4180278100 | 50000 | 49900 | 50000 | 49900 | 829 |
| 613 | 20240613 | 100000 | 4138855100 | 49900 | 50100 | 50100 | 49900 | 1402 |
| 614 | 20240613 | 095900 | 4068828400 | 50000 | 50000 | 50100 | 50000 | 695 |
| 615 | 20240613 | 095800 | 4034051300 | 50000 | 50100 | 50100 | 50000 | 407 |
| 616 | 20240613 | 095700 | 4013678200 | 50100 | 50100 | 50100 | 50000 | 581 |
| 617 | 20240613 | 095600 | 3984583300 | 50100 | 50000 | 50100 | 49950 | 881 |
| 618 | 20240613 | 095500 | 3940541000 | 50000 | 50100 | 50100 | 50000 | 824 |
| 619 | 20240613 | 095400 | 3899321500 | 50000 | 50100 | 50100 | 50000 | 357 |
| 620 | 20240613 | 095300 | 3881467400 | 50100 | 50000 | 50100 | 50000 | 1273 |
| 621 | 20240613 | 095200 | 3817802000 | 50000 | 50000 | 50000 | 49900 | 1915 |
| 622 | 20240613 | 095100 | 3722130950 | 49950 | 50000 | 50000 | 49950 | 609 |
| 623 | 20240613 | 095000 | 3691691950 | 50000 | 50000 | 50000 | 49950 | 862 |
| 624 | 20240613 | 094900 | 3648592750 | 49950 | 50000 | 50000 | 49950 | 459 |
| 625 | 20240613 | 094800 | 3625652350 | 50000 | 49950 | 50000 | 49950 | 522 |
| 626 | 20240613 | 094700 | 3599576750 | 50000 | 50000 | 50000 | 49900 | 397 |
| 627 | 20240613 | 094600 | 3579744150 | 49950 | 50000 | 50000 | 49950 | 508 |
| 628 | 20240613 | 094500 | 3554359050 | 49950 | 50100 | 50100 | 49900 | 1395 |
| 629 | 20240613 | 094400 | 3484709600 | 50000 | 50100 | 50100 | 49950 | 788 |
| 630 | 20240613 | 094300 | 3445278350 | 50000 | 50000 | 50100 | 49950 | 451 |
| 631 | 20240613 | 094200 | 3422727350 | 50000 | 50000 | 50100 | 49950 | 435 |
| 632 | 20240613 | 094100 | 3400977900 | 49950 | 50000 | 50100 | 49950 | 544 |
| 633 | 20240613 | 094000 | 3373780200 | 50000 | 50100 | 50100 | 49950 | 1346 |
| 634 | 20240613 | 093900 | 3306442600 | 50100 | 50000 | 50100 | 49950 | 1070 |
| 635 | 20240613 | 093800 | 3252915950 | 50000 | 50000 | 50000 | 49950 | 937 |
| 636 | 20240613 | 093700 | 3206069650 | 50000 | 49950 | 50000 | 49950 | 2618 |
| 637 | 20240613 | 093600 | 3075228800 | 49950 | 49900 | 49950 | 49850 | 1476 |
| 638 | 20240613 | 093500 | 3001580450 | 49850 | 49900 | 49900 | 49850 | 571 |
| 639 | 20240613 | 093400 | 2973092900 | 49900 | 49900 | 49900 | 49850 | 845 |
| 640 | 20240613 | 093300 | 2930938900 | 49900 | 49850 | 49900 | 49850 | 1743 |
| 641 | 20240613 | 093200 | 2844033200 | 49850 | 49850 | 49850 | 49800 | 221 |
| 642 | 20240613 | 093100 | 2833017950 | 49850 | 49850 | 49900 | 49850 | 723 |
| 643 | 20240613 | 093000 | 2796968250 | 49850 | 49900 | 49900 | 49800 | 1165 |
| 644 | 20240613 | 092900 | 2738870850 | 49900 | 49850 | 49900 | 49850 | 819 |
| 645 | 20240613 | 092800 | 2698026500 | 49850 | 49850 | 49850 | 49800 | 592 |
| 646 | 20240613 | 092700 | 2668515600 | 49850 | 49900 | 49900 | 49800 | 578 |
| 647 | 20240613 | 092600 | 2639701250 | 49850 | 49900 | 49900 | 49850 | 773 |
| 648 | 20240613 | 092500 | 2601147250 | 49850 | 49900 | 49900 | 49850 | 660 |
| 649 | 20240613 | 092400 | 2568235200 | 49900 | 49850 | 49950 | 49850 | 1764 |
| 650 | 20240613 | 092300 | 2480237100 | 49850 | 49900 | 49900 | 49850 | 629 |
| 651 | 20240613 | 092200 | 2448877100 | 49850 | 49850 | 49900 | 49800 | 741 |
| 652 | 20240613 | 092100 | 2411920500 | 49850 | 49800 | 49850 | 49750 | 1807 |
| 653 | 20240613 | 092000 | 2321930500 | 49850 | 49900 | 49900 | 49800 | 421 |
| 654 | 20240613 | 091900 | 2300948800 | 49850 | 49900 | 49900 | 49800 | 450 |
| 655 | 20240613 | 091800 | 2278499650 | 49900 | 49950 | 49950 | 49800 | 1482 |
| 656 | 20240613 | 091700 | 2204565050 | 49900 | 50000 | 50000 | 49900 | 462 |
| 657 | 20240613 | 091600 | 2181488900 | 50000 | 50000 | 50000 | 49900 | 838 |
| 658 | 20240613 | 091500 | 2139624400 | 50000 | 50000 | 50000 | 49950 | 1195 |
| 659 | 20240613 | 091400 | 2079890200 | 49950 | 49950 | 50100 | 49900 | 3143 |
| 660 | 20240613 | 091300 | 1922814300 | 49900 | 49950 | 49950 | 49850 | 1032 |
| 661 | 20240613 | 091200 | 1871310750 | 49950 | 49950 | 49950 | 49850 | 906 |
| 662 | 20240613 | 091100 | 1826071850 | 49950 | 50000 | 50000 | 49900 | 808 |
| 663 | 20240613 | 091000 | 1785717050 | 50000 | 49850 | 50000 | 49850 | 1415 |
| 664 | 20240613 | 090900 | 1715014600 | 49850 | 49750 | 49950 | 49700 | 3573 |
| 665 | 20240613 | 090800 | 1536834700 | 49700 | 49850 | 49850 | 49700 | 1939 |
| 666 | 20240613 | 090700 | 1440215800 | 49850 | 49850 | 49900 | 49800 | 2954 |
| 667 | 20240613 | 090600 | 1292929500 | 49850 | 49650 | 49850 | 49650 | 6917 |
| 668 | 20240613 | 090500 | 948830400 | 49650 | 49650 | 49700 | 49600 | 1446 |
| 669 | 20240613 | 090400 | 877036250 | 49650 | 49700 | 49700 | 49600 | 1661 |
| 670 | 20240613 | 090300 | 794575900 | 49750 | 49650 | 49800 | 49650 | 4620 |
| 671 | 20240613 | 090200 | 564924900 | 49650 | 49700 | 49700 | 49600 | 1817 |
| 672 | 20240613 | 090100 | 474741150 | 49750 | 49700 | 49750 | 49650 | 3020 |
| 673 | 20240613 | 090000 | 324623150 | 49650 | 49600 | 49750 | 49450 | 6548 |