36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 201200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 3 | 20240617 | 201100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240617 | 201000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240617 | 200900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240617 | 200800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240617 | 200700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240617 | 200600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240617 | 200500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240617 | 200400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240617 | 200300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240617 | 200200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240617 | 200100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240617 | 200000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240617 | 195900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240617 | 195800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240617 | 195700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240617 | 195600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240617 | 195500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240617 | 195400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240617 | 195300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240617 | 195200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240617 | 195100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240617 | 195000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240617 | 194900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240617 | 194800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240617 | 194700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240617 | 194600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240617 | 194500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240617 | 194400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240617 | 194300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240617 | 194200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 33 | 20240617 | 194100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240617 | 194000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240617 | 193900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240617 | 193800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240617 | 193700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240617 | 193600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240617 | 193500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240617 | 193400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240617 | 193300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240617 | 193200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240617 | 193100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240617 | 193000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240617 | 192900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240617 | 192800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240617 | 192700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240617 | 192600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240617 | 192500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240617 | 192400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240617 | 192300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240617 | 192200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240617 | 192100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240617 | 192000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240617 | 191900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240617 | 191800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240617 | 191700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240617 | 191600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240617 | 191500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240617 | 191400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240617 | 191300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240617 | 191200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 63 | 20240617 | 191100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240617 | 191000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240617 | 190900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240617 | 190800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240617 | 190700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240617 | 190600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240617 | 190500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240617 | 190400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240617 | 190300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240617 | 190200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240617 | 190100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240617 | 190000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240617 | 185900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240617 | 185800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240617 | 185700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240617 | 185600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240617 | 185500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240617 | 185400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240617 | 185300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240617 | 185200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240617 | 185100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240617 | 185000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240617 | 184900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240617 | 184800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240617 | 184700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240617 | 184600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240617 | 184500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240617 | 184400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240617 | 184300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240617 | 184200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 93 | 20240617 | 184100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240617 | 184000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240617 | 183900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240617 | 183800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240617 | 183700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240617 | 183600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240617 | 183500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240617 | 183400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240617 | 183300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240617 | 183200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240617 | 183100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240617 | 183000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240617 | 182900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240617 | 182800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240617 | 182700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240617 | 182600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240617 | 182500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240617 | 182400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240617 | 182300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240617 | 182200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240617 | 182100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240617 | 182000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240617 | 181900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240617 | 181800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240617 | 181700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240617 | 181600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240617 | 181500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240617 | 181400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240617 | 181300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240617 | 181200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 123 | 20240617 | 181100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240617 | 181000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240617 | 180900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240617 | 180800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240617 | 180700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240617 | 180600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240617 | 180500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240617 | 180400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240617 | 180300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240617 | 180200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240617 | 180100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240617 | 180000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240617 | 175900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240617 | 175800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240617 | 175700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240617 | 175600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240617 | 175500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240617 | 175400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240617 | 175300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240617 | 175200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240617 | 175100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240617 | 175000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240617 | 174900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240617 | 174800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240617 | 174700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240617 | 174600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240617 | 174500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240617 | 174400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240617 | 174300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240617 | 174200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 153 | 20240617 | 174100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240617 | 174000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240617 | 173900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240617 | 173800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240617 | 173700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240617 | 173600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240617 | 173500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240617 | 173400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240617 | 173300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240617 | 173200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240617 | 173100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240617 | 173000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240617 | 172900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240617 | 172800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240617 | 172700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240617 | 172600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240617 | 172500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240617 | 172400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240617 | 172300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240617 | 172200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240617 | 172100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240617 | 172000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240617 | 171900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240617 | 171800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240617 | 171700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240617 | 171600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240617 | 171500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240617 | 171400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240617 | 171300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240617 | 171200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 183 | 20240617 | 171100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240617 | 171000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240617 | 170900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240617 | 170800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240617 | 170700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240617 | 170600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240617 | 170500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240617 | 170400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240617 | 170300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240617 | 170200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240617 | 170100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240617 | 170000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240617 | 165900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240617 | 165800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240617 | 165700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240617 | 165600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240617 | 165500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240617 | 165400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240617 | 165300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240617 | 165200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240617 | 165100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240617 | 165000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240617 | 164900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240617 | 164800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240617 | 164700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240617 | 164600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240617 | 164500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240617 | 164400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240617 | 164300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240617 | 164200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 213 | 20240617 | 164100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240617 | 164000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240617 | 163900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240617 | 163800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240617 | 163700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240617 | 163600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240617 | 163500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240617 | 163400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240617 | 163300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240617 | 163200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240617 | 163100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240617 | 163000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240617 | 162900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240617 | 162800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240617 | 162700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240617 | 162600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240617 | 162500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240617 | 162400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20240617 | 162300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20240617 | 162200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20240617 | 162100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20240617 | 162000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20240617 | 161900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20240617 | 161800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20240617 | 161700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20240617 | 161600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20240617 | 161500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20240617 | 161400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20240617 | 161300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20240617 | 161200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 243 | 20240617 | 161100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20240617 | 161000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20240617 | 160900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20240617 | 160800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20240617 | 160700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20240617 | 160600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20240617 | 160500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20240617 | 160400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20240617 | 160300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20240617 | 160200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20240617 | 160100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20240617 | 160000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20240617 | 155900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20240617 | 155800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20240617 | 155700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20240617 | 155600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20240617 | 155500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20240617 | 155400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20240617 | 155300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20240617 | 155200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20240617 | 155100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20240617 | 155000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20240617 | 154900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20240617 | 154800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20240617 | 154700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20240617 | 154600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20240617 | 154500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20240617 | 154400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20240617 | 154300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 272 | 20240617 | 154200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 273 | 20240617 | 154100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20240617 | 154000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20240617 | 153900 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20240617 | 153800 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20240617 | 153700 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20240617 | 153600 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20240617 | 153500 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 280 | 20240617 | 153400 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 281 | 20240617 | 153300 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 282 | 20240617 | 153200 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 283 | 20240617 | 153100 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 284 | 20240617 | 153000 | 19664461950 | 47150 | 47150 | 47150 | 47150 | 11834 |
| 285 | 20240617 | 152900 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20240617 | 152800 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20240617 | 152700 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20240617 | 152600 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20240617 | 152500 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20240617 | 152400 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20240617 | 152300 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20240617 | 152200 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 293 | 20240617 | 152100 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 294 | 20240617 | 152000 | 19106488850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 295 | 20240617 | 151900 | 19106488850 | 47200 | 47200 | 47250 | 47150 | 2896 |
| 296 | 20240617 | 151800 | 18969860150 | 47200 | 47200 | 47300 | 47200 | 4855 |
| 297 | 20240617 | 151700 | 18740636300 | 47200 | 47250 | 47250 | 47200 | 509 |
| 298 | 20240617 | 151600 | 18716599650 | 47250 | 47200 | 47250 | 47200 | 942 |
| 299 | 20240617 | 151500 | 18672105500 | 47250 | 47250 | 47250 | 47200 | 680 |
| 300 | 20240617 | 151400 | 18639996600 | 47200 | 47200 | 47250 | 47200 | 427 |
| 301 | 20240617 | 151300 | 18619841450 | 47200 | 47200 | 47250 | 47200 | 1307 |
| 302 | 20240617 | 151200 | 18558124650 | 47200 | 47200 | 47250 | 47200 | 982 |
| 303 | 20240617 | 151100 | 18511773400 | 47200 | 47200 | 47250 | 47200 | 1504 |
| 304 | 20240617 | 151000 | 18440776650 | 47250 | 47200 | 47300 | 47200 | 1231 |
| 305 | 20240617 | 150900 | 18382634950 | 47200 | 47250 | 47250 | 47200 | 547 |
| 306 | 20240617 | 150800 | 18356807650 | 47200 | 47200 | 47250 | 47200 | 997 |
| 307 | 20240617 | 150700 | 18309720550 | 47250 | 47200 | 47250 | 47200 | 956 |
| 308 | 20240617 | 150600 | 18264560000 | 47200 | 47250 | 47250 | 47200 | 427 |
| 309 | 20240617 | 150500 | 18244402450 | 47200 | 47200 | 47250 | 47200 | 495 |
| 310 | 20240617 | 150400 | 18221035050 | 47250 | 47200 | 47250 | 47200 | 552 |
| 311 | 20240617 | 150300 | 18194978450 | 47200 | 47200 | 47250 | 47150 | 348 |
| 312 | 20240617 | 150200 | 18178558850 | 47250 | 47200 | 47250 | 47150 | 5662 |
| 313 | 20240617 | 150100 | 17911569050 | 47200 | 47300 | 47300 | 47200 | 11021 |
| 314 | 20240617 | 150000 | 17391176750 | 47250 | 47250 | 47300 | 47250 | 466 |
| 315 | 20240617 | 145900 | 17369157450 | 47250 | 47250 | 47300 | 47250 | 772 |
| 316 | 20240617 | 145800 | 17332679200 | 47250 | 47250 | 47300 | 47250 | 589 |
| 317 | 20240617 | 145700 | 17304844350 | 47300 | 47250 | 47300 | 47250 | 268 |
| 318 | 20240617 | 145600 | 17292179400 | 47250 | 47250 | 47300 | 47250 | 867 |
| 319 | 20240617 | 145500 | 17251202250 | 47300 | 47300 | 47300 | 47250 | 412 |
| 320 | 20240617 | 145400 | 17231732600 | 47300 | 47250 | 47300 | 47250 | 451 |
| 321 | 20240617 | 145300 | 17210419250 | 47250 | 47300 | 47350 | 47250 | 396 |
| 322 | 20240617 | 145200 | 17191695700 | 47300 | 47300 | 47350 | 47250 | 370 |
| 323 | 20240617 | 145100 | 17174193750 | 47350 | 47300 | 47350 | 47250 | 172 |
| 324 | 20240617 | 145000 | 17166060400 | 47300 | 47250 | 47300 | 47250 | 621 |
| 325 | 20240617 | 144900 | 17136705200 | 47300 | 47250 | 47300 | 47250 | 417 |
| 326 | 20240617 | 144800 | 17116989400 | 47300 | 47300 | 47300 | 47250 | 1345 |
| 327 | 20240617 | 144700 | 17053386050 | 47300 | 47200 | 47300 | 47200 | 1587 |
| 328 | 20240617 | 144600 | 16978431400 | 47200 | 47250 | 47250 | 47200 | 680 |
| 329 | 20240617 | 144500 | 16946321650 | 47250 | 47250 | 47250 | 47200 | 444 |
| 330 | 20240617 | 144400 | 16925356650 | 47200 | 47200 | 47250 | 47200 | 626 |
| 331 | 20240617 | 144300 | 16895797350 | 47250 | 47250 | 47300 | 47200 | 898 |
| 332 | 20240617 | 144200 | 16853376900 | 47250 | 47250 | 47300 | 47250 | 600 |
| 333 | 20240617 | 144100 | 16825026600 | 47300 | 47250 | 47300 | 47250 | 3959 |
| 334 | 20240617 | 144000 | 16637948350 | 47250 | 47300 | 47300 | 47250 | 166 |
| 335 | 20240617 | 143900 | 16630104300 | 47300 | 47250 | 47300 | 47250 | 205 |
| 336 | 20240617 | 143800 | 16620417450 | 47250 | 47250 | 47300 | 47250 | 1207 |
| 337 | 20240617 | 143700 | 16563356550 | 47250 | 47250 | 47300 | 47250 | 1142 |
| 338 | 20240617 | 143600 | 16509391200 | 47300 | 47250 | 47300 | 47250 | 746 |
| 339 | 20240617 | 143500 | 16474131900 | 47250 | 47300 | 47300 | 47250 | 561 |
| 340 | 20240617 | 143400 | 16447618850 | 47250 | 47300 | 47300 | 47250 | 434 |
| 341 | 20240617 | 143300 | 16427109050 | 47300 | 47300 | 47300 | 47250 | 476 |
| 342 | 20240617 | 143200 | 16404609200 | 47250 | 47250 | 47300 | 47250 | 609 |
| 343 | 20240617 | 143100 | 16375822700 | 47250 | 47250 | 47300 | 47250 | 971 |
| 344 | 20240617 | 143000 | 16329913650 | 47250 | 47250 | 47300 | 47250 | 491 |
| 345 | 20240617 | 142900 | 16306713600 | 47250 | 47250 | 47300 | 47250 | 385 |
| 346 | 20240617 | 142800 | 16288521400 | 47250 | 47300 | 47300 | 47250 | 866 |
| 347 | 20240617 | 142700 | 16247601700 | 47300 | 47250 | 47300 | 47250 | 779 |
| 348 | 20240617 | 142600 | 16210791450 | 47250 | 47300 | 47350 | 47250 | 1301 |
| 349 | 20240617 | 142500 | 16149259550 | 47300 | 47350 | 47350 | 47300 | 2320 |
| 350 | 20240617 | 142400 | 16039511450 | 47350 | 47300 | 47350 | 47300 | 800 |
| 351 | 20240617 | 142300 | 16001670700 | 47300 | 47300 | 47350 | 47300 | 1825 |
| 352 | 20240617 | 142200 | 15915344200 | 47350 | 47300 | 47350 | 47300 | 488 |
| 353 | 20240617 | 142100 | 15892260400 | 47300 | 47350 | 47350 | 47300 | 619 |
| 354 | 20240617 | 142000 | 15862980950 | 47350 | 47300 | 47350 | 47300 | 3574 |
| 355 | 20240617 | 141900 | 15693928500 | 47350 | 47350 | 47350 | 47300 | 983 |
| 356 | 20240617 | 141800 | 15647419650 | 47300 | 47300 | 47350 | 47300 | 758 |
| 357 | 20240617 | 141700 | 15611556650 | 47300 | 47350 | 47400 | 47300 | 2106 |
| 358 | 20240617 | 141600 | 15511853850 | 47400 | 47350 | 47400 | 47350 | 1240 |
| 359 | 20240617 | 141500 | 15453137950 | 47350 | 47350 | 47400 | 47350 | 400 |
| 360 | 20240617 | 141400 | 15434197750 | 47400 | 47350 | 47400 | 47350 | 391 |
| 361 | 20240617 | 141300 | 15415682350 | 47350 | 47400 | 47400 | 47350 | 486 |
| 362 | 20240617 | 141200 | 15392667900 | 47350 | 47400 | 47400 | 47350 | 567 |
| 363 | 20240617 | 141100 | 15365803900 | 47350 | 47350 | 47400 | 47350 | 198 |
| 364 | 20240617 | 141000 | 15356428250 | 47400 | 47350 | 47400 | 47350 | 482 |
| 365 | 20240617 | 140900 | 15333598400 | 47400 | 47400 | 47400 | 47350 | 442 |
| 366 | 20240617 | 140800 | 15312654600 | 47350 | 47400 | 47400 | 47350 | 3602 |
| 367 | 20240617 | 140700 | 15142055650 | 47350 | 47400 | 47400 | 47350 | 1643 |
| 368 | 20240617 | 140600 | 15064221050 | 47350 | 47350 | 47400 | 47350 | 415 |
| 369 | 20240617 | 140500 | 15044560050 | 47400 | 47400 | 47400 | 47350 | 162 |
| 370 | 20240617 | 140400 | 15036885500 | 47400 | 47350 | 47400 | 47350 | 426 |
| 371 | 20240617 | 140300 | 15016711600 | 47350 | 47350 | 47400 | 47350 | 398 |
| 372 | 20240617 | 140200 | 14997861750 | 47350 | 47350 | 47400 | 47350 | 370 |
| 373 | 20240617 | 140100 | 14980338750 | 47350 | 47350 | 47400 | 47350 | 570 |
| 374 | 20240617 | 140000 | 14953347350 | 47400 | 47400 | 47400 | 47350 | 371 |
| 375 | 20240617 | 135900 | 14935768100 | 47400 | 47400 | 47400 | 47350 | 366 |
| 376 | 20240617 | 135800 | 14918431600 | 47400 | 47350 | 47400 | 47350 | 271 |
| 377 | 20240617 | 135700 | 14905598400 | 47400 | 47400 | 47400 | 47350 | 346 |
| 378 | 20240617 | 135600 | 14889207850 | 47400 | 47400 | 47450 | 47350 | 1326 |
| 379 | 20240617 | 135500 | 14826359650 | 47400 | 47450 | 47450 | 47400 | 1812 |
| 380 | 20240617 | 135400 | 14740470000 | 47400 | 47400 | 47450 | 47400 | 593 |
| 381 | 20240617 | 135300 | 14712351350 | 47400 | 47400 | 47450 | 47400 | 339 |
| 382 | 20240617 | 135200 | 14696281450 | 47400 | 47400 | 47450 | 47400 | 176 |
| 383 | 20240617 | 135100 | 14687938550 | 47450 | 47400 | 47450 | 47400 | 307 |
| 384 | 20240617 | 135000 | 14673385800 | 47400 | 47400 | 47450 | 47400 | 648 |
| 385 | 20240617 | 134900 | 14642670500 | 47400 | 47450 | 47450 | 47400 | 478 |
| 386 | 20240617 | 134800 | 14620008000 | 47400 | 47450 | 47450 | 47400 | 228 |
| 387 | 20240617 | 134700 | 14609199650 | 47450 | 47450 | 47500 | 47350 | 14009 |
| 388 | 20240617 | 134600 | 13944986600 | 47450 | 47450 | 47500 | 47450 | 386 |
| 389 | 20240617 | 134500 | 13926669750 | 47450 | 47500 | 47500 | 47450 | 329 |
| 390 | 20240617 | 134400 | 13911050900 | 47450 | 47450 | 47500 | 47450 | 275 |
| 391 | 20240617 | 134300 | 13897993500 | 47500 | 47500 | 47500 | 47450 | 580 |
| 392 | 20240617 | 134200 | 13870465250 | 47500 | 47450 | 47500 | 47450 | 242 |
| 393 | 20240617 | 134100 | 13858981800 | 47500 | 47500 | 47500 | 47450 | 251 |
| 394 | 20240617 | 134000 | 13847066200 | 47450 | 47500 | 47500 | 47450 | 184 |
| 395 | 20240617 | 133900 | 13838329850 | 47450 | 47500 | 47500 | 47450 | 317 |
| 396 | 20240617 | 133800 | 13823283150 | 47500 | 47450 | 47500 | 47450 | 372 |
| 397 | 20240617 | 133700 | 13805617000 | 47500 | 47450 | 47500 | 47450 | 229 |
| 398 | 20240617 | 133600 | 13794750550 | 47450 | 47450 | 47500 | 47450 | 139 |
| 399 | 20240617 | 133500 | 13788152700 | 47500 | 47450 | 47500 | 47450 | 373 |
| 400 | 20240617 | 133400 | 13770445250 | 47450 | 47450 | 47500 | 47450 | 233 |
| 401 | 20240617 | 133300 | 13759387600 | 47500 | 47450 | 47500 | 47450 | 67 |
| 402 | 20240617 | 133200 | 13756208300 | 47500 | 47450 | 47500 | 47400 | 334 |
| 403 | 20240617 | 133100 | 13740362800 | 47450 | 47450 | 47500 | 47400 | 346 |
| 404 | 20240617 | 133000 | 13723951450 | 47450 | 47450 | 47500 | 47400 | 302 |
| 405 | 20240617 | 132900 | 13709622500 | 47450 | 47450 | 47450 | 47400 | 1107 |
| 406 | 20240617 | 132800 | 13657100550 | 47400 | 47450 | 47450 | 47400 | 438 |
| 407 | 20240617 | 132700 | 13636335300 | 47450 | 47400 | 47450 | 47400 | 468 |
| 408 | 20240617 | 132600 | 13614134300 | 47450 | 47450 | 47500 | 47400 | 860 |
| 409 | 20240617 | 132500 | 13573329350 | 47450 | 47400 | 47450 | 47400 | 436 |
| 410 | 20240617 | 132400 | 13552647500 | 47450 | 47450 | 47450 | 47400 | 1961 |
| 411 | 20240617 | 132300 | 13459606900 | 47500 | 47500 | 47550 | 47450 | 2855 |
| 412 | 20240617 | 132200 | 13324033700 | 47500 | 47500 | 47550 | 47500 | 398 |
| 413 | 20240617 | 132100 | 13305128550 | 47550 | 47500 | 47550 | 47450 | 301 |
| 414 | 20240617 | 132000 | 13290829650 | 47450 | 47500 | 47500 | 47450 | 218 |
| 415 | 20240617 | 131900 | 13280484050 | 47450 | 47500 | 47500 | 47450 | 375 |
| 416 | 20240617 | 131800 | 13262679900 | 47500 | 47450 | 47500 | 47450 | 261 |
| 417 | 20240617 | 131700 | 13250293950 | 47500 | 47450 | 47500 | 47450 | 250 |
| 418 | 20240617 | 131600 | 13238424900 | 47450 | 47450 | 47500 | 47450 | 288 |
| 419 | 20240617 | 131500 | 13224756400 | 47450 | 47500 | 47500 | 47450 | 774 |
| 420 | 20240617 | 131400 | 13188001950 | 47450 | 47450 | 47500 | 47450 | 323 |
| 421 | 20240617 | 131300 | 13172668050 | 47500 | 47500 | 47500 | 47450 | 314 |
| 422 | 20240617 | 131200 | 13157766700 | 47500 | 47500 | 47500 | 47450 | 135 |
| 423 | 20240617 | 131100 | 13151358800 | 47500 | 47450 | 47500 | 47400 | 251 |
| 424 | 20240617 | 131000 | 13139449650 | 47450 | 47450 | 47450 | 47400 | 1659 |
| 425 | 20240617 | 130900 | 13060733900 | 47500 | 47500 | 47500 | 47450 | 198 |
| 426 | 20240617 | 130800 | 13051334650 | 47450 | 47500 | 47500 | 47450 | 954 |
| 427 | 20240617 | 130700 | 13006052600 | 47500 | 47450 | 47500 | 47450 | 1073 |
| 428 | 20240617 | 130600 | 12955109250 | 47450 | 47450 | 47500 | 47450 | 1078 |
| 429 | 20240617 | 130500 | 12903948950 | 47450 | 47500 | 47500 | 47450 | 92 |
| 430 | 20240617 | 130400 | 12899582800 | 47500 | 47450 | 47500 | 47450 | 109 |
| 431 | 20240617 | 130300 | 12894410100 | 47450 | 47450 | 47500 | 47400 | 476 |
| 432 | 20240617 | 130200 | 12871823850 | 47450 | 47450 | 47450 | 47400 | 690 |
| 433 | 20240617 | 130100 | 12839088050 | 47450 | 47450 | 47450 | 47400 | 395 |
| 434 | 20240617 | 130000 | 12820354250 | 47400 | 47450 | 47450 | 47400 | 313 |
| 435 | 20240617 | 125900 | 12805505350 | 47400 | 47450 | 47450 | 47400 | 572 |
| 436 | 20240617 | 125800 | 12778372300 | 47450 | 47400 | 47450 | 47400 | 1031 |
| 437 | 20240617 | 125700 | 12729462300 | 47400 | 47450 | 47450 | 47400 | 738 |
| 438 | 20240617 | 125600 | 12694453200 | 47400 | 47400 | 47450 | 47400 | 265 |
| 439 | 20240617 | 125500 | 12681888050 | 47450 | 47400 | 47450 | 47400 | 627 |
| 440 | 20240617 | 125400 | 12652166900 | 47400 | 47450 | 47450 | 47400 | 442 |
| 441 | 20240617 | 125300 | 12631206200 | 47450 | 47450 | 47450 | 47400 | 1095 |
| 442 | 20240617 | 125200 | 12579260200 | 47450 | 47450 | 47450 | 47400 | 688 |
| 443 | 20240617 | 125100 | 12546623150 | 47450 | 47500 | 47500 | 47450 | 765 |
| 444 | 20240617 | 125000 | 12510319100 | 47500 | 47450 | 47500 | 47450 | 1462 |
| 445 | 20240617 | 124900 | 12440945100 | 47450 | 47500 | 47550 | 47450 | 8731 |
| 446 | 20240617 | 124800 | 12026251300 | 47500 | 47550 | 47550 | 47500 | 913 |
| 447 | 20240617 | 124700 | 11982848050 | 47550 | 47550 | 47550 | 47500 | 360 |
| 448 | 20240617 | 124600 | 11965734100 | 47500 | 47550 | 47550 | 47500 | 3289 |
| 449 | 20240617 | 124500 | 11809440300 | 47600 | 47600 | 47600 | 47550 | 305 |
| 450 | 20240617 | 124400 | 11794935450 | 47600 | 47600 | 47600 | 47550 | 182 |
| 451 | 20240617 | 124300 | 11786280250 | 47550 | 47550 | 47600 | 47550 | 1274 |
| 452 | 20240617 | 124200 | 11725697250 | 47550 | 47500 | 47550 | 47500 | 1646 |
| 453 | 20240617 | 124100 | 11647445400 | 47550 | 47500 | 47550 | 47500 | 227 |
| 454 | 20240617 | 124000 | 11636656800 | 47500 | 47550 | 47550 | 47500 | 618 |
| 455 | 20240617 | 123900 | 11607291950 | 47550 | 47500 | 47550 | 47500 | 437 |
| 456 | 20240617 | 123800 | 11586513550 | 47550 | 47550 | 47550 | 47500 | 764 |
| 457 | 20240617 | 123700 | 11550190800 | 47550 | 47500 | 47550 | 47500 | 502 |
| 458 | 20240617 | 123600 | 11526335400 | 47550 | 47550 | 47550 | 47500 | 1125 |
| 459 | 20240617 | 123500 | 11472891850 | 47550 | 47550 | 47550 | 47500 | 407 |
| 460 | 20240617 | 123400 | 11453556050 | 47500 | 47600 | 47600 | 47500 | 4263 |
| 461 | 20240617 | 123300 | 11250909950 | 47600 | 47600 | 47600 | 47550 | 222 |
| 462 | 20240617 | 123200 | 11240352850 | 47600 | 47550 | 47600 | 47550 | 401 |
| 463 | 20240617 | 123100 | 11221279250 | 47600 | 47550 | 47600 | 47550 | 157 |
| 464 | 20240617 | 123000 | 11213813050 | 47600 | 47550 | 47600 | 47550 | 223 |
| 465 | 20240617 | 122900 | 11203204850 | 47600 | 47550 | 47600 | 47550 | 855 |
| 466 | 20240617 | 122800 | 11162519200 | 47600 | 47550 | 47600 | 47550 | 340 |
| 467 | 20240617 | 122700 | 11146346500 | 47550 | 47600 | 47600 | 47550 | 172 |
| 468 | 20240617 | 122600 | 11138166200 | 47600 | 47600 | 47600 | 47550 | 3938 |
| 469 | 20240617 | 122500 | 10950901400 | 47650 | 47650 | 47650 | 47600 | 1612 |
| 470 | 20240617 | 122400 | 10874167300 | 47650 | 47600 | 47650 | 47600 | 328 |
| 471 | 20240617 | 122300 | 10858553500 | 47600 | 47600 | 47650 | 47600 | 219 |
| 472 | 20240617 | 122200 | 10848129000 | 47600 | 47600 | 47650 | 47600 | 506 |
| 473 | 20240617 | 122100 | 10824038800 | 47600 | 47650 | 47650 | 47600 | 246 |
| 474 | 20240617 | 122000 | 10812328050 | 47600 | 47600 | 47650 | 47550 | 1817 |
| 475 | 20240617 | 121900 | 10725828600 | 47600 | 47600 | 47650 | 47600 | 277 |
| 476 | 20240617 | 121800 | 10712642000 | 47650 | 47650 | 47650 | 47600 | 220 |
| 477 | 20240617 | 121700 | 10702166250 | 47600 | 47650 | 47650 | 47600 | 164 |
| 478 | 20240617 | 121600 | 10694357850 | 47600 | 47650 | 47650 | 47600 | 230 |
| 479 | 20240617 | 121500 | 10683408250 | 47650 | 47600 | 47650 | 47600 | 450 |
| 480 | 20240617 | 121400 | 10661975850 | 47650 | 47650 | 47650 | 47600 | 302 |
| 481 | 20240617 | 121300 | 10647589900 | 47650 | 47600 | 47650 | 47600 | 173 |
| 482 | 20240617 | 121200 | 10639354350 | 47650 | 47650 | 47650 | 47600 | 189 |
| 483 | 20240617 | 121100 | 10630353400 | 47650 | 47600 | 47650 | 47600 | 512 |
| 484 | 20240617 | 121000 | 10605968950 | 47600 | 47600 | 47650 | 47600 | 292 |
| 485 | 20240617 | 120900 | 10592069600 | 47600 | 47600 | 47650 | 47600 | 200 |
| 486 | 20240617 | 120800 | 10582549300 | 47600 | 47600 | 47650 | 47600 | 989 |
| 487 | 20240617 | 120700 | 10535467100 | 47550 | 47600 | 47600 | 47550 | 821 |
| 488 | 20240617 | 120600 | 10496427700 | 47600 | 47600 | 47650 | 47550 | 253 |
| 489 | 20240617 | 120500 | 10484391200 | 47600 | 47650 | 47650 | 47600 | 1612 |
| 490 | 20240617 | 120400 | 10407654300 | 47650 | 47650 | 47650 | 47600 | 343 |
| 491 | 20240617 | 120300 | 10391323200 | 47600 | 47650 | 47650 | 47600 | 291 |
| 492 | 20240617 | 120200 | 10377463250 | 47600 | 47600 | 47650 | 47600 | 253 |
| 493 | 20240617 | 120100 | 10365414800 | 47650 | 47650 | 47650 | 47600 | 157 |
| 494 | 20240617 | 120000 | 10357939400 | 47650 | 47600 | 47650 | 47600 | 268 |
| 495 | 20240617 | 115900 | 10345181350 | 47600 | 47600 | 47650 | 47600 | 193 |
| 496 | 20240617 | 115800 | 10335993250 | 47600 | 47650 | 47650 | 47600 | 337 |
| 497 | 20240617 | 115700 | 10319951400 | 47600 | 47600 | 47650 | 47600 | 807 |
| 498 | 20240617 | 115600 | 10281532300 | 47600 | 47600 | 47650 | 47600 | 837 |
| 499 | 20240617 | 115500 | 10241661000 | 47600 | 47600 | 47650 | 47550 | 266 |
| 500 | 20240617 | 115400 | 10228997800 | 47600 | 47600 | 47650 | 47550 | 655 |
| 501 | 20240617 | 115300 | 10197817300 | 47600 | 47550 | 47600 | 47550 | 1115 |
| 502 | 20240617 | 115200 | 10144783050 | 47550 | 47600 | 47600 | 47550 | 359 |
| 503 | 20240617 | 115100 | 10127708450 | 47600 | 47550 | 47600 | 47550 | 304 |
| 504 | 20240617 | 115000 | 10113251150 | 47600 | 47600 | 47600 | 47550 | 779 |
| 505 | 20240617 | 114900 | 10076171450 | 47600 | 47600 | 47600 | 47500 | 2077 |
| 506 | 20240617 | 114800 | 9977415100 | 47600 | 47600 | 47650 | 47550 | 3480 |
| 507 | 20240617 | 114700 | 9811904100 | 47600 | 47600 | 47600 | 47550 | 1042 |
| 508 | 20240617 | 114600 | 9762314250 | 47600 | 47600 | 47600 | 47550 | 1176 |
| 509 | 20240617 | 114500 | 9706392650 | 47600 | 47600 | 47600 | 47550 | 653 |
| 510 | 20240617 | 114400 | 9675324100 | 47600 | 47600 | 47600 | 47550 | 545 |
| 511 | 20240617 | 114300 | 9649387200 | 47600 | 47550 | 47600 | 47550 | 857 |
| 512 | 20240617 | 114200 | 9608628950 | 47550 | 47700 | 47700 | 47550 | 4168 |
| 513 | 20240617 | 114100 | 9410223650 | 47650 | 47650 | 47700 | 47650 | 447 |
| 514 | 20240617 | 114000 | 9388923950 | 47650 | 47650 | 47650 | 47600 | 918 |
| 515 | 20240617 | 113900 | 9345185800 | 47600 | 47600 | 47650 | 47600 | 1481 |
| 516 | 20240617 | 113800 | 9274674150 | 47600 | 47700 | 47700 | 47600 | 8067 |
| 517 | 20240617 | 113700 | 8890446700 | 47700 | 47650 | 47700 | 47650 | 767 |
| 518 | 20240617 | 113600 | 8853882000 | 47650 | 47750 | 47750 | 47650 | 3390 |
| 519 | 20240617 | 113500 | 8692166900 | 47750 | 47750 | 47800 | 47750 | 2150 |
| 520 | 20240617 | 113400 | 8589504350 | 47750 | 47800 | 47800 | 47750 | 343 |
| 521 | 20240617 | 113300 | 8573119100 | 47800 | 47800 | 47850 | 47750 | 89 |
| 522 | 20240617 | 113200 | 8568865950 | 47800 | 47800 | 47850 | 47750 | 421 |
| 523 | 20240617 | 113100 | 8548750100 | 47750 | 47850 | 47850 | 47750 | 1247 |
| 524 | 20240617 | 113000 | 8489150450 | 47800 | 47800 | 47850 | 47800 | 279 |
| 525 | 20240617 | 112900 | 8475807450 | 47800 | 47850 | 47850 | 47800 | 1828 |
| 526 | 20240617 | 112800 | 8388422450 | 47850 | 47850 | 48000 | 47800 | 1425 |
| 527 | 20240617 | 112700 | 8320233200 | 47850 | 47850 | 47900 | 47850 | 490 |
| 528 | 20240617 | 112600 | 8296786400 | 47850 | 47900 | 47900 | 47850 | 1026 |
| 529 | 20240617 | 112500 | 8247691050 | 47900 | 47900 | 47900 | 47850 | 1202 |
| 530 | 20240617 | 112400 | 8190171100 | 47850 | 47900 | 47900 | 47850 | 381 |
| 531 | 20240617 | 112300 | 8171934400 | 47850 | 47900 | 47950 | 47850 | 1510 |
| 532 | 20240617 | 112200 | 8099599450 | 47900 | 47850 | 47950 | 47850 | 1080 |
| 533 | 20240617 | 112100 | 8047892200 | 47850 | 47850 | 47900 | 47850 | 1188 |
| 534 | 20240617 | 112000 | 7991045600 | 47850 | 47850 | 47900 | 47800 | 1197 |
| 535 | 20240617 | 111900 | 7933774150 | 47800 | 47850 | 47850 | 47800 | 743 |
| 536 | 20240617 | 111800 | 7898250450 | 47800 | 47950 | 47950 | 47800 | 981 |
| 537 | 20240617 | 111700 | 7851270050 | 48000 | 47950 | 48000 | 47800 | 14435 |
| 538 | 20240617 | 111600 | 7160385950 | 48000 | 47950 | 48000 | 47950 | 1150 |
| 539 | 20240617 | 111500 | 7105225900 | 47950 | 48000 | 48000 | 47950 | 956 |
| 540 | 20240617 | 111400 | 7059384400 | 48000 | 48000 | 48050 | 47950 | 2571 |
| 541 | 20240617 | 111300 | 6936015100 | 48000 | 48050 | 48100 | 48000 | 16633 |
| 542 | 20240617 | 111200 | 6137567600 | 48050 | 48050 | 48100 | 48050 | 461 |
| 543 | 20240617 | 111100 | 6115415650 | 48100 | 48050 | 48100 | 48000 | 1511 |
| 544 | 20240617 | 111000 | 6042840300 | 48050 | 48050 | 48100 | 48050 | 1807 |
| 545 | 20240617 | 110900 | 5956011850 | 48100 | 48050 | 48100 | 48050 | 6848 |
| 546 | 20240617 | 110800 | 5626961900 | 48050 | 48050 | 48100 | 48050 | 1175 |
| 547 | 20240617 | 110700 | 5570458050 | 48100 | 48100 | 48150 | 48100 | 1277 |
| 548 | 20240617 | 110600 | 5509033300 | 48100 | 48100 | 48150 | 48100 | 373 |
| 549 | 20240617 | 110500 | 5491088550 | 48150 | 48100 | 48150 | 48050 | 395 |
| 550 | 20240617 | 110400 | 5472088000 | 48100 | 48100 | 48100 | 48050 | 491 |
| 551 | 20240617 | 110300 | 5448484150 | 48100 | 48050 | 48100 | 48050 | 403 |
| 552 | 20240617 | 110200 | 5429105700 | 48100 | 48100 | 48150 | 48050 | 1701 |
| 553 | 20240617 | 110100 | 5347286500 | 48150 | 48100 | 48150 | 48100 | 1552 |
| 554 | 20240617 | 110000 | 5272630950 | 48100 | 48150 | 48150 | 48100 | 579 |
| 555 | 20240617 | 105900 | 5244779550 | 48150 | 48150 | 48150 | 48100 | 625 |
| 556 | 20240617 | 105800 | 5214713650 | 48150 | 48150 | 48150 | 48100 | 933 |
| 557 | 20240617 | 105700 | 5169808550 | 48100 | 48100 | 48150 | 48100 | 670 |
| 558 | 20240617 | 105600 | 5137579200 | 48100 | 48100 | 48150 | 48100 | 287 |
| 559 | 20240617 | 105500 | 5123772350 | 48150 | 48150 | 48150 | 48100 | 320 |
| 560 | 20240617 | 105400 | 5108367800 | 48100 | 48200 | 48200 | 48100 | 5754 |
| 561 | 20240617 | 105300 | 4831311250 | 48200 | 48200 | 48250 | 48200 | 1326 |
| 562 | 20240617 | 105200 | 4767394850 | 48200 | 48200 | 48250 | 48200 | 307 |
| 563 | 20240617 | 105100 | 4752596300 | 48200 | 48250 | 48250 | 48200 | 194 |
| 564 | 20240617 | 105000 | 4743243700 | 48200 | 48200 | 48250 | 48200 | 308 |
| 565 | 20240617 | 104900 | 4728393650 | 48200 | 48200 | 48250 | 48200 | 860 |
| 566 | 20240617 | 104800 | 4686941050 | 48250 | 48200 | 48250 | 48200 | 250 |
| 567 | 20240617 | 104700 | 4674882700 | 48250 | 48300 | 48300 | 48200 | 1108 |
| 568 | 20240617 | 104600 | 4621460000 | 48250 | 48250 | 48300 | 48250 | 265 |
| 569 | 20240617 | 104500 | 4608667950 | 48250 | 48250 | 48300 | 48250 | 395 |
| 570 | 20240617 | 104400 | 4589608950 | 48250 | 48250 | 48300 | 48250 | 426 |
| 571 | 20240617 | 104300 | 4569046850 | 48250 | 48250 | 48250 | 48200 | 707 |
| 572 | 20240617 | 104200 | 4534939000 | 48200 | 48300 | 48300 | 48200 | 1601 |
| 573 | 20240617 | 104100 | 4457769150 | 48250 | 48250 | 48250 | 48200 | 347 |
| 574 | 20240617 | 104000 | 4441034450 | 48250 | 48250 | 48300 | 48200 | 334 |
| 575 | 20240617 | 103900 | 4424927700 | 48250 | 48200 | 48250 | 48200 | 919 |
| 576 | 20240617 | 103800 | 4380614050 | 48200 | 48200 | 48250 | 48200 | 2047 |
| 577 | 20240617 | 103700 | 4281918200 | 48200 | 48300 | 48300 | 48200 | 1344 |
| 578 | 20240617 | 103600 | 4217086650 | 48300 | 48250 | 48300 | 48200 | 532 |
| 579 | 20240617 | 103500 | 4191421150 | 48250 | 48200 | 48250 | 48200 | 310 |
| 580 | 20240617 | 103400 | 4176473050 | 48200 | 48250 | 48250 | 48200 | 612 |
| 581 | 20240617 | 103300 | 4146974050 | 48200 | 48200 | 48250 | 48200 | 467 |
| 582 | 20240617 | 103200 | 4124463700 | 48250 | 48250 | 48250 | 48200 | 470 |
| 583 | 20240617 | 103100 | 4101791450 | 48250 | 48250 | 48300 | 48200 | 468 |
| 584 | 20240617 | 103000 | 4079212200 | 48200 | 48250 | 48250 | 48200 | 442 |
| 585 | 20240617 | 102900 | 4057887250 | 48250 | 48200 | 48300 | 48200 | 347 |
| 586 | 20240617 | 102800 | 4041154150 | 48250 | 48250 | 48250 | 48200 | 528 |
| 587 | 20240617 | 102700 | 4015700100 | 48200 | 48200 | 48300 | 48200 | 525 |
| 588 | 20240617 | 102600 | 3990389650 | 48200 | 48200 | 48300 | 48200 | 1353 |
| 589 | 20240617 | 102500 | 3925120300 | 48200 | 48250 | 48250 | 48200 | 971 |
| 590 | 20240617 | 102400 | 3878290750 | 48200 | 48250 | 48250 | 48200 | 868 |
| 591 | 20240617 | 102300 | 3836445050 | 48250 | 48200 | 48300 | 48200 | 558 |
| 592 | 20240617 | 102200 | 3809528650 | 48300 | 48250 | 48300 | 48200 | 4285 |
| 593 | 20240617 | 102100 | 3602790300 | 48250 | 48350 | 48350 | 48250 | 2419 |
| 594 | 20240617 | 102000 | 3485975200 | 48350 | 48350 | 48350 | 48300 | 159 |
| 595 | 20240617 | 101900 | 3478291700 | 48300 | 48300 | 48350 | 48300 | 431 |
| 596 | 20240617 | 101800 | 3457473400 | 48300 | 48300 | 48350 | 48300 | 410 |
| 597 | 20240617 | 101700 | 3437670300 | 48350 | 48300 | 48350 | 48300 | 578 |
| 598 | 20240617 | 101600 | 3409729750 | 48350 | 48350 | 48350 | 48300 | 420 |
| 599 | 20240617 | 101500 | 3389443300 | 48350 | 48300 | 48350 | 48300 | 341 |
| 600 | 20240617 | 101400 | 3372965450 | 48300 | 48300 | 48350 | 48300 | 416 |
| 601 | 20240617 | 101300 | 3352865400 | 48300 | 48350 | 48350 | 48300 | 1145 |
| 602 | 20240617 | 101200 | 3297560900 | 48300 | 48350 | 48350 | 48300 | 368 |
| 603 | 20240617 | 101100 | 3279784000 | 48300 | 48300 | 48350 | 48300 | 405 |
| 604 | 20240617 | 101000 | 3260222250 | 48300 | 48350 | 48350 | 48300 | 243 |
| 605 | 20240617 | 100900 | 3248484450 | 48300 | 48300 | 48350 | 48300 | 779 |
| 606 | 20240617 | 100800 | 3210855250 | 48300 | 48300 | 48350 | 48300 | 213 |
| 607 | 20240617 | 100700 | 3200565600 | 48300 | 48350 | 48350 | 48250 | 443 |
| 608 | 20240617 | 100600 | 3179168650 | 48300 | 48300 | 48450 | 48250 | 472 |
| 609 | 20240617 | 100500 | 3156373400 | 48300 | 48250 | 48300 | 48250 | 499 |
| 610 | 20240617 | 100400 | 3132284500 | 48300 | 48350 | 48400 | 48250 | 4073 |
| 611 | 20240617 | 100300 | 2935503450 | 48400 | 48450 | 48450 | 48350 | 6748 |
| 612 | 20240617 | 100200 | 2608995550 | 48450 | 48500 | 48500 | 48400 | 1957 |
| 613 | 20240617 | 100100 | 2514214850 | 48500 | 48500 | 48500 | 48450 | 591 |
| 614 | 20240617 | 100000 | 2485577750 | 48450 | 48500 | 48500 | 48450 | 778 |
| 615 | 20240617 | 095900 | 2447882400 | 48450 | 48450 | 48450 | 48450 | 254 |
| 616 | 20240617 | 095800 | 2435576100 | 48450 | 48500 | 48550 | 48450 | 1266 |
| 617 | 20240617 | 095700 | 2374209800 | 48550 | 48600 | 48600 | 48500 | 2082 |
| 618 | 20240617 | 095600 | 2273187650 | 48550 | 48550 | 48600 | 48550 | 172 |
| 619 | 20240617 | 095500 | 2264836850 | 48550 | 48550 | 48600 | 48550 | 297 |
| 620 | 20240617 | 095400 | 2250417400 | 48550 | 48600 | 48600 | 48500 | 233 |
| 621 | 20240617 | 095300 | 2239105550 | 48550 | 48500 | 48550 | 48500 | 174 |
| 622 | 20240617 | 095200 | 2230659850 | 48500 | 48550 | 48550 | 48500 | 327 |
| 623 | 20240617 | 095100 | 2214798500 | 48500 | 48500 | 48550 | 48450 | 221 |
| 624 | 20240617 | 095000 | 2204083250 | 48450 | 48500 | 48500 | 48450 | 239 |
| 625 | 20240617 | 094900 | 2192502650 | 48500 | 48450 | 48500 | 48450 | 381 |
| 626 | 20240617 | 094800 | 2174034650 | 48450 | 48500 | 48500 | 48450 | 392 |
| 627 | 20240617 | 094700 | 2155040950 | 48450 | 48450 | 48500 | 48450 | 541 |
| 628 | 20240617 | 094600 | 2128829000 | 48450 | 48450 | 48500 | 48400 | 3720 |
| 629 | 20240617 | 094500 | 1948699250 | 48500 | 48550 | 48600 | 48500 | 7660 |
| 630 | 20240617 | 094400 | 1577067200 | 48600 | 48650 | 48650 | 48550 | 1048 |
| 631 | 20240617 | 094300 | 1526165600 | 48650 | 48600 | 48650 | 48600 | 273 |
| 632 | 20240617 | 094200 | 1512897300 | 48600 | 48650 | 48650 | 48600 | 531 |
| 633 | 20240617 | 094100 | 1487089650 | 48650 | 48600 | 48650 | 48600 | 194 |
| 634 | 20240617 | 094000 | 1477661050 | 48600 | 48650 | 48650 | 48600 | 726 |
| 635 | 20240617 | 093900 | 1442376350 | 48650 | 48650 | 48650 | 48600 | 993 |
| 636 | 20240617 | 093800 | 1394069250 | 48650 | 48700 | 48700 | 48650 | 203 |
| 637 | 20240617 | 093700 | 1384192500 | 48700 | 48750 | 48750 | 48650 | 384 |
| 638 | 20240617 | 093600 | 1365491800 | 48750 | 48750 | 48750 | 48700 | 203 |
| 639 | 20240617 | 093500 | 1355602900 | 48750 | 48700 | 48750 | 48700 | 19 |
| 640 | 20240617 | 093400 | 1354677100 | 48700 | 48700 | 48750 | 48650 | 257 |
| 641 | 20240617 | 093300 | 1342167150 | 48700 | 48700 | 48700 | 48650 | 468 |
| 642 | 20240617 | 093200 | 1319385950 | 48700 | 48650 | 48700 | 48650 | 386 |
| 643 | 20240617 | 093100 | 1300606850 | 48650 | 48750 | 48750 | 48650 | 1369 |
| 644 | 20240617 | 093000 | 1233948150 | 48700 | 48700 | 48750 | 48700 | 132 |
| 645 | 20240617 | 092900 | 1227519250 | 48750 | 48750 | 48750 | 48700 | 141 |
| 646 | 20240617 | 092800 | 1220649950 | 48750 | 48800 | 48800 | 48750 | 243 |
| 647 | 20240617 | 092700 | 1208798600 | 48750 | 48750 | 48800 | 48700 | 396 |
| 648 | 20240617 | 092600 | 1189497950 | 48750 | 48700 | 48750 | 48700 | 94 |
| 649 | 20240617 | 092500 | 1184919000 | 48700 | 48750 | 48750 | 48700 | 151 |
| 650 | 20240617 | 092400 | 1177563800 | 48700 | 48750 | 48750 | 48700 | 1016 |
| 651 | 20240617 | 092300 | 1128081200 | 48700 | 48950 | 48950 | 48700 | 683 |
| 652 | 20240617 | 092200 | 1094799050 | 48750 | 49100 | 49100 | 48750 | 378 |
| 653 | 20240617 | 092100 | 1076356800 | 49100 | 48750 | 49150 | 48700 | 726 |
| 654 | 20240617 | 092000 | 1040862500 | 48750 | 48750 | 48750 | 48700 | 123 |
| 655 | 20240617 | 091900 | 1034869600 | 48700 | 48850 | 48850 | 48700 | 281 |
| 656 | 20240617 | 091800 | 1021169300 | 48750 | 48800 | 48900 | 48700 | 109 |
| 657 | 20240617 | 091700 | 1015859400 | 48800 | 48700 | 48800 | 48650 | 827 |
| 658 | 20240617 | 091600 | 975548100 | 48650 | 48600 | 48650 | 48600 | 595 |
| 659 | 20240617 | 091500 | 946613100 | 48600 | 48600 | 48650 | 48550 | 320 |
| 660 | 20240617 | 091400 | 931063050 | 48600 | 48600 | 48650 | 48600 | 424 |
| 661 | 20240617 | 091300 | 910449750 | 48600 | 48600 | 48600 | 48550 | 176 |
| 662 | 20240617 | 091200 | 901899850 | 48600 | 48600 | 48650 | 48500 | 6918 |
| 663 | 20240617 | 091100 | 566230250 | 48600 | 48550 | 48650 | 48500 | 349 |
| 664 | 20240617 | 091000 | 549285900 | 48550 | 48550 | 48550 | 48550 | 663 |
| 665 | 20240617 | 090900 | 517097250 | 48550 | 48550 | 48550 | 48500 | 2180 |
| 666 | 20240617 | 090800 | 411260050 | 48550 | 48650 | 48650 | 48550 | 2285 |
| 667 | 20240617 | 090700 | 300182800 | 48650 | 48650 | 48700 | 48650 | 520 |
| 668 | 20240617 | 090600 | 274883900 | 48650 | 48700 | 48700 | 48600 | 1213 |
| 669 | 20240617 | 090500 | 215873150 | 48700 | 48700 | 48750 | 48650 | 644 |
| 670 | 20240617 | 090400 | 184528200 | 48700 | 48750 | 48750 | 48700 | 593 |
| 671 | 20240617 | 090300 | 155647800 | 48700 | 48750 | 48800 | 48650 | 1077 |
| 672 | 20240617 | 090200 | 103186200 | 48800 | 48800 | 48800 | 48750 | 296 |
| 673 | 20240617 | 090100 | 88747550 | 48800 | 48800 | 48850 | 48750 | 492 |
| 674 | 20240617 | 090000 | 64743250 | 48800 | 49050 | 49050 | 48800 | 1297 |