36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 3 | 20240624 | 201400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240624 | 201300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240624 | 201200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240624 | 201100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240624 | 201000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240624 | 200900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240624 | 200800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240624 | 200700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240624 | 200600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240624 | 200500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240624 | 200400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240624 | 200300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240624 | 200200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240624 | 200100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240624 | 200000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240624 | 195900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240624 | 195800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240624 | 195700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240624 | 195600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240624 | 195500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240624 | 195400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240624 | 195300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240624 | 195200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240624 | 195100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240624 | 195000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240624 | 194900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240624 | 194800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240624 | 194700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240624 | 194600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240624 | 194500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 33 | 20240624 | 194400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240624 | 194300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240624 | 194200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240624 | 194100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240624 | 194000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240624 | 193900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240624 | 193800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240624 | 193700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240624 | 193600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240624 | 193500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240624 | 193400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240624 | 193300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240624 | 193200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240624 | 193100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240624 | 193000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240624 | 192900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240624 | 192800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240624 | 192700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240624 | 192600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240624 | 192500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240624 | 192400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240624 | 192300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240624 | 192200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240624 | 192100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240624 | 192000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240624 | 191900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240624 | 191800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240624 | 191700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240624 | 191600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240624 | 191500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 63 | 20240624 | 191400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240624 | 191300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240624 | 191200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240624 | 191100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240624 | 191000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240624 | 190900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240624 | 190800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240624 | 190700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240624 | 190600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240624 | 190500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240624 | 190400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240624 | 190300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240624 | 190200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240624 | 190100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240624 | 190000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240624 | 185900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240624 | 185800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240624 | 185700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240624 | 185600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240624 | 185500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240624 | 185400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240624 | 185300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240624 | 185200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240624 | 185100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240624 | 185000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240624 | 184900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240624 | 184800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240624 | 184700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240624 | 184600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240624 | 184500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 93 | 20240624 | 184400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240624 | 184300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240624 | 184200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240624 | 184100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240624 | 184000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240624 | 183900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240624 | 183800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240624 | 183700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240624 | 183600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240624 | 183500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240624 | 183400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240624 | 183300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240624 | 183200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240624 | 183100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240624 | 183000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240624 | 182900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240624 | 182800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240624 | 182700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240624 | 182600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240624 | 182500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240624 | 182400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240624 | 182300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240624 | 182200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240624 | 182100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240624 | 182000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240624 | 181900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240624 | 181800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240624 | 181700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240624 | 181600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240624 | 181500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 123 | 20240624 | 181400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240624 | 181300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240624 | 181200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240624 | 181100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240624 | 181000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240624 | 180900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240624 | 180800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240624 | 180700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240624 | 180600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240624 | 180500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240624 | 180400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240624 | 180300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240624 | 180200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240624 | 180100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240624 | 180000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240624 | 175900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240624 | 175800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240624 | 175700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240624 | 175600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240624 | 175500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240624 | 175400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240624 | 175300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240624 | 175200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240624 | 175100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240624 | 175000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240624 | 174900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240624 | 174800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240624 | 174700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240624 | 174600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240624 | 174500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 153 | 20240624 | 174400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240624 | 174300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240624 | 174200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240624 | 174100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240624 | 174000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240624 | 173900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240624 | 173800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240624 | 173700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240624 | 173600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240624 | 173500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240624 | 173400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240624 | 173300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240624 | 173200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240624 | 173100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240624 | 173000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240624 | 172900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240624 | 172800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240624 | 172700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240624 | 172600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240624 | 172500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240624 | 172400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240624 | 172300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240624 | 172200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240624 | 172100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240624 | 172000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240624 | 171900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240624 | 171800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240624 | 171700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240624 | 171600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240624 | 171500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 183 | 20240624 | 171400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240624 | 171300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240624 | 171200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240624 | 171100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240624 | 171000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240624 | 170900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240624 | 170800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240624 | 170700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240624 | 170600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240624 | 170500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240624 | 170400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240624 | 170300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240624 | 170200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240624 | 170100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240624 | 170000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240624 | 165900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240624 | 165800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20240624 | 165700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20240624 | 165600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20240624 | 165500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20240624 | 165400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20240624 | 165300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20240624 | 165200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20240624 | 165100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20240624 | 165000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20240624 | 164900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20240624 | 164800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20240624 | 164700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20240624 | 164600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20240624 | 164500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 213 | 20240624 | 164400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20240624 | 164300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20240624 | 164200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20240624 | 164100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20240624 | 164000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20240624 | 163900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20240624 | 163800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20240624 | 163700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20240624 | 163600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20240624 | 163500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20240624 | 163400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20240624 | 163300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20240624 | 163200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20240624 | 163100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20240624 | 163000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20240624 | 162900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20240624 | 162800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20240624 | 162700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20240624 | 162600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20240624 | 162500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20240624 | 162400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20240624 | 162300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20240624 | 162200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20240624 | 162100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20240624 | 162000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20240624 | 161900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20240624 | 161800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20240624 | 161700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20240624 | 161600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20240624 | 161500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 243 | 20240624 | 161400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20240624 | 161300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20240624 | 161200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20240624 | 161100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20240624 | 161000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20240624 | 160900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20240624 | 160800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20240624 | 160700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20240624 | 160600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20240624 | 160500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20240624 | 160400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20240624 | 160300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20240624 | 160200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20240624 | 160100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20240624 | 160000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20240624 | 155900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20240624 | 155800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20240624 | 155700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20240624 | 155600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20240624 | 155500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20240624 | 155400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20240624 | 155300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20240624 | 155200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20240624 | 155100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20240624 | 155000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20240624 | 154900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20240624 | 154800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20240624 | 154700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20240624 | 154600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20240624 | 154500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 273 | 20240624 | 154400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20240624 | 154300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20240624 | 154200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20240624 | 154100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20240624 | 154000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20240624 | 153900 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20240624 | 153800 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20240624 | 153700 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20240624 | 153600 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 282 | 20240624 | 153500 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 283 | 20240624 | 153400 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20240624 | 153300 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20240624 | 153200 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20240624 | 153100 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 287 | 20240624 | 153000 | 7484667850 | 45250 | 45250 | 45250 | 45250 | 7239 |
| 288 | 20240624 | 152900 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 289 | 20240624 | 152800 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 290 | 20240624 | 152700 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 291 | 20240624 | 152600 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 292 | 20240624 | 152500 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 293 | 20240624 | 152400 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 294 | 20240624 | 152300 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 295 | 20240624 | 152200 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 296 | 20240624 | 152100 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 297 | 20240624 | 152000 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 0 |
| 298 | 20240624 | 151900 | 7157103100 | 45450 | 45450 | 45450 | 45450 | 267 |
| 299 | 20240624 | 151800 | 7144967950 | 45400 | 45400 | 45450 | 45400 | 588 |
| 300 | 20240624 | 151700 | 7118263550 | 45400 | 45350 | 45450 | 45350 | 607 |
| 301 | 20240624 | 151600 | 7090714100 | 45400 | 45350 | 45400 | 45350 | 463 |
| 302 | 20240624 | 151500 | 7069709200 | 45350 | 45400 | 45400 | 45350 | 164 |
| 303 | 20240624 | 151400 | 7062267900 | 45350 | 45400 | 45400 | 45350 | 466 |
| 304 | 20240624 | 151300 | 7041129500 | 45350 | 45400 | 45400 | 45350 | 665 |
| 305 | 20240624 | 151200 | 7010943250 | 45350 | 45400 | 45400 | 45350 | 437 |
| 306 | 20240624 | 151100 | 6991118400 | 45350 | 45350 | 45400 | 45350 | 363 |
| 307 | 20240624 | 151000 | 6974656050 | 45400 | 45350 | 45400 | 45350 | 395 |
| 308 | 20240624 | 150900 | 6956733800 | 45350 | 45350 | 45400 | 45350 | 292 |
| 309 | 20240624 | 150800 | 6943484000 | 45350 | 45350 | 45350 | 45300 | 1092 |
| 310 | 20240624 | 150700 | 6893998600 | 45350 | 45300 | 45350 | 45300 | 1579 |
| 311 | 20240624 | 150600 | 6822461000 | 45350 | 45350 | 45400 | 45350 | 264 |
| 312 | 20240624 | 150500 | 6810488400 | 45350 | 45350 | 45350 | 45350 | 515 |
| 313 | 20240624 | 150400 | 6787133150 | 45350 | 45300 | 45350 | 45300 | 485 |
| 314 | 20240624 | 150300 | 6765145650 | 45300 | 45350 | 45350 | 45300 | 445 |
| 315 | 20240624 | 150200 | 6744986050 | 45300 | 45300 | 45350 | 45300 | 639 |
| 316 | 20240624 | 150100 | 6716038850 | 45300 | 45300 | 45350 | 45300 | 337 |
| 317 | 20240624 | 150000 | 6700766650 | 45300 | 45300 | 45350 | 45300 | 482 |
| 318 | 20240624 | 145900 | 6678923150 | 45350 | 45300 | 45350 | 45300 | 191 |
| 319 | 20240624 | 145800 | 6670270450 | 45300 | 45350 | 45350 | 45300 | 310 |
| 320 | 20240624 | 145700 | 6656219500 | 45350 | 45350 | 45350 | 45300 | 391 |
| 321 | 20240624 | 145600 | 6638500600 | 45300 | 45300 | 45350 | 45300 | 361 |
| 322 | 20240624 | 145500 | 6622139400 | 45300 | 45300 | 45350 | 45300 | 283 |
| 323 | 20240624 | 145400 | 6609313450 | 45350 | 45300 | 45350 | 45300 | 409 |
| 324 | 20240624 | 145300 | 6590776400 | 45300 | 45300 | 45350 | 45300 | 166 |
| 325 | 20240624 | 145200 | 6583256500 | 45300 | 45300 | 45350 | 45300 | 323 |
| 326 | 20240624 | 145100 | 6568618500 | 45300 | 45300 | 45350 | 45300 | 267 |
| 327 | 20240624 | 145000 | 6556521600 | 45300 | 45350 | 45400 | 45300 | 892 |
| 328 | 20240624 | 144900 | 6516077450 | 45350 | 45350 | 45400 | 45350 | 192 |
| 329 | 20240624 | 144800 | 6507369900 | 45350 | 45300 | 45400 | 45300 | 403 |
| 330 | 20240624 | 144700 | 6489086550 | 45350 | 45300 | 45350 | 45300 | 192 |
| 331 | 20240624 | 144600 | 6480385650 | 45300 | 45350 | 45350 | 45300 | 200 |
| 332 | 20240624 | 144500 | 6471318450 | 45350 | 45300 | 45350 | 45300 | 738 |
| 333 | 20240624 | 144400 | 6437857050 | 45350 | 45300 | 45350 | 45250 | 342 |
| 334 | 20240624 | 144300 | 6422369250 | 45300 | 45250 | 45300 | 45250 | 391 |
| 335 | 20240624 | 144200 | 6404669150 | 45250 | 45250 | 45300 | 45250 | 222 |
| 336 | 20240624 | 144100 | 6394622800 | 45250 | 45250 | 45300 | 45250 | 133 |
| 337 | 20240624 | 144000 | 6388603850 | 45250 | 45300 | 45300 | 45250 | 373 |
| 338 | 20240624 | 143900 | 6371707700 | 45300 | 45300 | 45300 | 45300 | 356 |
| 339 | 20240624 | 143800 | 6355580900 | 45250 | 45300 | 45300 | 45250 | 170 |
| 340 | 20240624 | 143700 | 6347888000 | 45250 | 45250 | 45300 | 45250 | 502 |
| 341 | 20240624 | 143600 | 6325157000 | 45250 | 45300 | 45300 | 45250 | 717 |
| 342 | 20240624 | 143500 | 6292683600 | 45250 | 45250 | 45300 | 45250 | 214 |
| 343 | 20240624 | 143400 | 6282997600 | 45300 | 45300 | 45350 | 45250 | 2069 |
| 344 | 20240624 | 143300 | 6189263100 | 45300 | 45350 | 45350 | 45300 | 228 |
| 345 | 20240624 | 143200 | 6178926650 | 45300 | 45300 | 45350 | 45300 | 444 |
| 346 | 20240624 | 143100 | 6158813350 | 45300 | 45300 | 45350 | 45300 | 184 |
| 347 | 20240624 | 143000 | 6150474400 | 45300 | 45350 | 45350 | 45300 | 1326 |
| 348 | 20240624 | 142900 | 6090405650 | 45300 | 45350 | 45400 | 45300 | 578 |
| 349 | 20240624 | 142800 | 6064197700 | 45350 | 45350 | 45400 | 45350 | 249 |
| 350 | 20240624 | 142700 | 6052902350 | 45350 | 45350 | 45400 | 45350 | 154 |
| 351 | 20240624 | 142600 | 6045918400 | 45400 | 45350 | 45400 | 45350 | 209 |
| 352 | 20240624 | 142500 | 6036438950 | 45350 | 45350 | 45350 | 45350 | 128 |
| 353 | 20240624 | 142400 | 6030634150 | 45350 | 45350 | 45400 | 45350 | 252 |
| 354 | 20240624 | 142300 | 6019205850 | 45400 | 45350 | 45400 | 45350 | 209 |
| 355 | 20240624 | 142200 | 6009722600 | 45350 | 45300 | 45400 | 45300 | 427 |
| 356 | 20240624 | 142100 | 5990358950 | 45300 | 45350 | 45350 | 45300 | 357 |
| 357 | 20240624 | 142000 | 5974180800 | 45300 | 45300 | 45350 | 45300 | 87 |
| 358 | 20240624 | 141900 | 5970239650 | 45300 | 45300 | 45350 | 45300 | 328 |
| 359 | 20240624 | 141800 | 5955370200 | 45350 | 45300 | 45350 | 45300 | 300 |
| 360 | 20240624 | 141700 | 5941779900 | 45300 | 45350 | 45400 | 45300 | 327 |
| 361 | 20240624 | 141600 | 5926950250 | 45350 | 45350 | 45350 | 45350 | 274 |
| 362 | 20240624 | 141500 | 5914524350 | 45400 | 45400 | 45400 | 45350 | 135 |
| 363 | 20240624 | 141400 | 5908401200 | 45350 | 45350 | 45350 | 45350 | 130 |
| 364 | 20240624 | 141300 | 5902505700 | 45350 | 45400 | 45400 | 45350 | 269 |
| 365 | 20240624 | 141200 | 5890301250 | 45350 | 45350 | 45350 | 45350 | 213 |
| 366 | 20240624 | 141100 | 5880641700 | 45350 | 45350 | 45350 | 45350 | 80 |
| 367 | 20240624 | 141000 | 5877013700 | 45350 | 45350 | 45400 | 45350 | 351 |
| 368 | 20240624 | 140900 | 5861089900 | 45400 | 45350 | 45400 | 45350 | 487 |
| 369 | 20240624 | 140800 | 5838997450 | 45350 | 45300 | 45400 | 45300 | 357 |
| 370 | 20240624 | 140700 | 5822807450 | 45350 | 45300 | 45350 | 45300 | 434 |
| 371 | 20240624 | 140600 | 5803140500 | 45300 | 45300 | 45350 | 45300 | 109 |
| 372 | 20240624 | 140500 | 5798200650 | 45300 | 45350 | 45400 | 45300 | 225 |
| 373 | 20240624 | 140400 | 5788000300 | 45350 | 45400 | 45400 | 45350 | 178 |
| 374 | 20240624 | 140300 | 5779927950 | 45300 | 45300 | 45350 | 45300 | 264 |
| 375 | 20240624 | 140200 | 5767963700 | 45300 | 45350 | 45350 | 45300 | 85 |
| 376 | 20240624 | 140100 | 5764111950 | 45350 | 45350 | 45400 | 45300 | 752 |
| 377 | 20240624 | 140000 | 5730009100 | 45350 | 45350 | 45400 | 45300 | 189 |
| 378 | 20240624 | 135900 | 5721437900 | 45300 | 45300 | 45350 | 45300 | 179 |
| 379 | 20240624 | 135800 | 5713327700 | 45300 | 45300 | 45350 | 45300 | 335 |
| 380 | 20240624 | 135700 | 5698145800 | 45300 | 45300 | 45350 | 45300 | 99 |
| 381 | 20240624 | 135600 | 5693660500 | 45300 | 45350 | 45400 | 45300 | 249 |
| 382 | 20240624 | 135500 | 5682371550 | 45400 | 45350 | 45400 | 45300 | 221 |
| 383 | 20240624 | 135400 | 5672352300 | 45350 | 45300 | 45350 | 45300 | 125 |
| 384 | 20240624 | 135300 | 5666689150 | 45300 | 45300 | 45350 | 45300 | 198 |
| 385 | 20240624 | 135200 | 5657719100 | 45350 | 45300 | 45350 | 45300 | 197 |
| 386 | 20240624 | 135100 | 5648794950 | 45300 | 45300 | 45350 | 45300 | 383 |
| 387 | 20240624 | 135000 | 5631434550 | 45300 | 45300 | 45350 | 45300 | 237 |
| 388 | 20240624 | 134900 | 5620697800 | 45350 | 45300 | 45350 | 45300 | 142 |
| 389 | 20240624 | 134800 | 5614265100 | 45300 | 45350 | 45350 | 45300 | 477 |
| 390 | 20240624 | 134700 | 5592650900 | 45350 | 45350 | 45350 | 45300 | 237 |
| 391 | 20240624 | 134600 | 5581914400 | 45300 | 45300 | 45350 | 45300 | 132 |
| 392 | 20240624 | 134500 | 5575933800 | 45300 | 45300 | 45300 | 45300 | 185 |
| 393 | 20240624 | 134400 | 5567553300 | 45300 | 45250 | 45350 | 45250 | 872 |
| 394 | 20240624 | 134300 | 5528054950 | 45250 | 45300 | 45300 | 45250 | 264 |
| 395 | 20240624 | 134200 | 5516101950 | 45250 | 45250 | 45300 | 45250 | 346 |
| 396 | 20240624 | 134100 | 5500436650 | 45250 | 45250 | 45300 | 45250 | 297 |
| 397 | 20240624 | 134000 | 5486989350 | 45250 | 45250 | 45300 | 45250 | 359 |
| 398 | 20240624 | 133900 | 5470734900 | 45250 | 45300 | 45300 | 45250 | 332 |
| 399 | 20240624 | 133800 | 5455703900 | 45250 | 45300 | 45300 | 45250 | 184 |
| 400 | 20240624 | 133700 | 5447376600 | 45300 | 45300 | 45300 | 45250 | 192 |
| 401 | 20240624 | 133600 | 5438681750 | 45300 | 45250 | 45300 | 45250 | 761 |
| 402 | 20240624 | 133500 | 5404221050 | 45250 | 45300 | 45300 | 45250 | 1190 |
| 403 | 20240624 | 133400 | 5350317050 | 45300 | 45300 | 45350 | 45300 | 726 |
| 404 | 20240624 | 133300 | 5317423200 | 45350 | 45300 | 45350 | 45300 | 231 |
| 405 | 20240624 | 133200 | 5306958800 | 45300 | 45300 | 45350 | 45300 | 562 |
| 406 | 20240624 | 133100 | 5281500100 | 45350 | 45350 | 45400 | 45350 | 468 |
| 407 | 20240624 | 133000 | 5260276100 | 45400 | 45300 | 45400 | 45300 | 323 |
| 408 | 20240624 | 132900 | 5245629550 | 45300 | 45300 | 45350 | 45300 | 155 |
| 409 | 20240624 | 132800 | 5238605500 | 45350 | 45300 | 45350 | 45300 | 870 |
| 410 | 20240624 | 132700 | 5199177950 | 45350 | 45300 | 45350 | 45300 | 279 |
| 411 | 20240624 | 132600 | 5186532700 | 45350 | 45300 | 45350 | 45300 | 69 |
| 412 | 20240624 | 132500 | 5183406800 | 45300 | 45300 | 45350 | 45300 | 298 |
| 413 | 20240624 | 132400 | 5169907350 | 45300 | 45300 | 45300 | 45300 | 514 |
| 414 | 20240624 | 132300 | 5146623150 | 45300 | 45250 | 45300 | 45250 | 176 |
| 415 | 20240624 | 132200 | 5138657650 | 45250 | 45250 | 45300 | 45250 | 550 |
| 416 | 20240624 | 132100 | 5113763200 | 45250 | 45300 | 45300 | 45250 | 281 |
| 417 | 20240624 | 132000 | 5101040400 | 45250 | 45250 | 45300 | 45250 | 149 |
| 418 | 20240624 | 131900 | 5094297950 | 45250 | 45250 | 45250 | 45250 | 392 |
| 419 | 20240624 | 131800 | 5076559950 | 45300 | 45300 | 45300 | 45250 | 459 |
| 420 | 20240624 | 131700 | 5055789300 | 45300 | 45300 | 45350 | 45300 | 847 |
| 421 | 20240624 | 131600 | 5017416200 | 45350 | 45350 | 45350 | 45300 | 278 |
| 422 | 20240624 | 131500 | 5004816500 | 45350 | 45300 | 45350 | 45300 | 232 |
| 423 | 20240624 | 131400 | 4994297600 | 45300 | 45300 | 45300 | 45300 | 301 |
| 424 | 20240624 | 131300 | 4980662300 | 45300 | 45350 | 45350 | 45300 | 67 |
| 425 | 20240624 | 131200 | 4977626900 | 45300 | 45300 | 45350 | 45300 | 289 |
| 426 | 20240624 | 131100 | 4964529000 | 45300 | 45350 | 45350 | 45300 | 247 |
| 427 | 20240624 | 131000 | 4953338750 | 45300 | 45300 | 45350 | 45300 | 205 |
| 428 | 20240624 | 130900 | 4944052200 | 45300 | 45300 | 45300 | 45250 | 234 |
| 429 | 20240624 | 130800 | 4933456150 | 45300 | 45300 | 45300 | 45300 | 165 |
| 430 | 20240624 | 130700 | 4925981650 | 45350 | 45250 | 45350 | 45250 | 868 |
| 431 | 20240624 | 130600 | 4886665650 | 45250 | 45250 | 45300 | 45250 | 46 |
| 432 | 20240624 | 130500 | 4884584050 | 45250 | 45250 | 45250 | 45250 | 245 |
| 433 | 20240624 | 130400 | 4873497800 | 45250 | 45300 | 45300 | 45250 | 90 |
| 434 | 20240624 | 130300 | 4869423000 | 45250 | 45300 | 45300 | 45250 | 345 |
| 435 | 20240624 | 130200 | 4853807850 | 45250 | 45250 | 45300 | 45250 | 235 |
| 436 | 20240624 | 130100 | 4843173800 | 45250 | 45250 | 45300 | 45250 | 164 |
| 437 | 20240624 | 130000 | 4835750000 | 45250 | 45250 | 45300 | 45250 | 319 |
| 438 | 20240624 | 125900 | 4821311600 | 45300 | 45250 | 45300 | 45250 | 182 |
| 439 | 20240624 | 125800 | 4813070900 | 45250 | 45250 | 45300 | 45250 | 204 |
| 440 | 20240624 | 125700 | 4803838800 | 45300 | 45250 | 45300 | 45250 | 203 |
| 441 | 20240624 | 125600 | 4794652500 | 45250 | 45300 | 45300 | 45250 | 253 |
| 442 | 20240624 | 125500 | 4783200650 | 45300 | 45250 | 45300 | 45250 | 145 |
| 443 | 20240624 | 125400 | 4776639100 | 45250 | 45250 | 45300 | 45250 | 388 |
| 444 | 20240624 | 125300 | 4759074250 | 45300 | 45250 | 45300 | 45250 | 243 |
| 445 | 20240624 | 125200 | 4748077750 | 45250 | 45300 | 45300 | 45250 | 71 |
| 446 | 20240624 | 125100 | 4744864400 | 45250 | 45300 | 45300 | 45250 | 290 |
| 447 | 20240624 | 125000 | 4731741350 | 45300 | 45300 | 45300 | 45250 | 131 |
| 448 | 20240624 | 124900 | 4725809400 | 45300 | 45300 | 45350 | 45250 | 216 |
| 449 | 20240624 | 124800 | 4716025050 | 45300 | 45350 | 45350 | 45300 | 70 |
| 450 | 20240624 | 124700 | 4712853700 | 45300 | 45300 | 45350 | 45300 | 175 |
| 451 | 20240624 | 124600 | 4704926100 | 45300 | 45300 | 45350 | 45250 | 243 |
| 452 | 20240624 | 124500 | 4693923100 | 45300 | 45300 | 45300 | 45250 | 357 |
| 453 | 20240624 | 124400 | 4677757800 | 45250 | 45300 | 45350 | 45250 | 97 |
| 454 | 20240624 | 124300 | 4673367000 | 45300 | 45300 | 45350 | 45300 | 425 |
| 455 | 20240624 | 124200 | 4654114350 | 45300 | 45350 | 45350 | 45300 | 97 |
| 456 | 20240624 | 124100 | 4649720200 | 45350 | 45300 | 45350 | 45300 | 18 |
| 457 | 20240624 | 124000 | 4648904750 | 45350 | 45300 | 45350 | 45300 | 398 |
| 458 | 20240624 | 123900 | 4630874750 | 45300 | 45350 | 45350 | 45300 | 45 |
| 459 | 20240624 | 123800 | 4628836200 | 45300 | 45250 | 45300 | 45250 | 401 |
| 460 | 20240624 | 123700 | 4610682750 | 45300 | 45300 | 45350 | 45300 | 76 |
| 461 | 20240624 | 123600 | 4607239250 | 45250 | 45350 | 45350 | 45250 | 1003 |
| 462 | 20240624 | 123500 | 4561815000 | 45350 | 45350 | 45350 | 45300 | 408 |
| 463 | 20240624 | 123400 | 4543327350 | 45300 | 45350 | 45350 | 45300 | 146 |
| 464 | 20240624 | 123300 | 4536713450 | 45300 | 45300 | 45350 | 45300 | 146 |
| 465 | 20240624 | 123200 | 4530099300 | 45300 | 45300 | 45350 | 45250 | 218 |
| 466 | 20240624 | 123100 | 4520228500 | 45300 | 45300 | 45350 | 45300 | 240 |
| 467 | 20240624 | 123000 | 4509356400 | 45300 | 45300 | 45350 | 45300 | 481 |
| 468 | 20240624 | 122900 | 4487555500 | 45350 | 45300 | 45350 | 45300 | 392 |
| 469 | 20240624 | 122800 | 4469792850 | 45300 | 45350 | 45350 | 45300 | 101 |
| 470 | 20240624 | 122700 | 4465217500 | 45350 | 45300 | 45350 | 45300 | 269 |
| 471 | 20240624 | 122600 | 4453029100 | 45300 | 45350 | 45350 | 45300 | 121 |
| 472 | 20240624 | 122500 | 4447547550 | 45300 | 45250 | 45350 | 45250 | 269 |
| 473 | 20240624 | 122400 | 4435364300 | 45250 | 45250 | 45300 | 45250 | 871 |
| 474 | 20240624 | 122300 | 4395925850 | 45300 | 45250 | 45300 | 45250 | 91 |
| 475 | 20240624 | 122200 | 4391806900 | 45300 | 45250 | 45300 | 45250 | 200 |
| 476 | 20240624 | 122100 | 4382756700 | 45250 | 45250 | 45300 | 45250 | 114 |
| 477 | 20240624 | 122000 | 4377597950 | 45250 | 45300 | 45300 | 45250 | 197 |
| 478 | 20240624 | 121900 | 4368683600 | 45250 | 45250 | 45250 | 45250 | 83 |
| 479 | 20240624 | 121800 | 4364927850 | 45250 | 45250 | 45300 | 45250 | 222 |
| 480 | 20240624 | 121700 | 4354882100 | 45250 | 45300 | 45300 | 45250 | 253 |
| 481 | 20240624 | 121600 | 4343432800 | 45300 | 45250 | 45300 | 45250 | 811 |
| 482 | 20240624 | 121500 | 4306708000 | 45300 | 45250 | 45300 | 45250 | 275 |
| 483 | 20240624 | 121400 | 4294259550 | 45250 | 45250 | 45300 | 45250 | 285 |
| 484 | 20240624 | 121300 | 4281362700 | 45250 | 45250 | 45300 | 45250 | 136 |
| 485 | 20240624 | 121200 | 4275208350 | 45250 | 45300 | 45300 | 45250 | 588 |
| 486 | 20240624 | 121100 | 4248590700 | 45300 | 45250 | 45300 | 45250 | 134 |
| 487 | 20240624 | 121000 | 4242527050 | 45300 | 45250 | 45300 | 45250 | 235 |
| 488 | 20240624 | 120900 | 4231890100 | 45250 | 45250 | 45250 | 45250 | 78 |
| 489 | 20240624 | 120800 | 4228360600 | 45250 | 45250 | 45300 | 45250 | 321 |
| 490 | 20240624 | 120700 | 4213834850 | 45250 | 45300 | 45300 | 45250 | 301 |
| 491 | 20240624 | 120600 | 4200213600 | 45250 | 45250 | 45300 | 45250 | 93 |
| 492 | 20240624 | 120500 | 4196005150 | 45300 | 45250 | 45300 | 45250 | 207 |
| 493 | 20240624 | 120400 | 4186636750 | 45250 | 45250 | 45300 | 45250 | 227 |
| 494 | 20240624 | 120300 | 4176363700 | 45250 | 45300 | 45300 | 45250 | 129 |
| 495 | 20240624 | 120200 | 4170522200 | 45300 | 45250 | 45300 | 45250 | 245 |
| 496 | 20240624 | 120100 | 4159435900 | 45250 | 45300 | 45300 | 45250 | 185 |
| 497 | 20240624 | 120000 | 4151064400 | 45300 | 45300 | 45300 | 45250 | 189 |
| 498 | 20240624 | 115900 | 4142511400 | 45300 | 45250 | 45300 | 45250 | 98 |
| 499 | 20240624 | 115800 | 4138075850 | 45250 | 45250 | 45300 | 45250 | 281 |
| 500 | 20240624 | 115700 | 4125356750 | 45300 | 45250 | 45300 | 45250 | 102 |
| 501 | 20240624 | 115600 | 4120740900 | 45250 | 45250 | 45300 | 45250 | 292 |
| 502 | 20240624 | 115500 | 4107527650 | 45300 | 45250 | 45300 | 45250 | 377 |
| 503 | 20240624 | 115400 | 4090457200 | 45250 | 45300 | 45300 | 45250 | 538 |
| 504 | 20240624 | 115300 | 4066109500 | 45300 | 45300 | 45300 | 45250 | 382 |
| 505 | 20240624 | 115200 | 4048818250 | 45250 | 45250 | 45300 | 45250 | 273 |
| 506 | 20240624 | 115100 | 4036459650 | 45300 | 45300 | 45300 | 45250 | 169 |
| 507 | 20240624 | 115000 | 4028811750 | 45250 | 45250 | 45300 | 45250 | 239 |
| 508 | 20240624 | 114900 | 4017994800 | 45250 | 45300 | 45300 | 45250 | 148 |
| 509 | 20240624 | 114800 | 4011297750 | 45300 | 45250 | 45300 | 45250 | 94 |
| 510 | 20240624 | 114700 | 4007043650 | 45250 | 45250 | 45300 | 45250 | 215 |
| 511 | 20240624 | 114600 | 3997314500 | 45250 | 45200 | 45300 | 45200 | 681 |
| 512 | 20240624 | 114500 | 3966504100 | 45200 | 45250 | 45250 | 45200 | 272 |
| 513 | 20240624 | 114400 | 3954199500 | 45200 | 45250 | 45250 | 45200 | 325 |
| 514 | 20240624 | 114300 | 3939506650 | 45250 | 45200 | 45250 | 45200 | 102 |
| 515 | 20240624 | 114200 | 3934895800 | 45250 | 45250 | 45250 | 45200 | 211 |
| 516 | 20240624 | 114100 | 3925358050 | 45250 | 45200 | 45250 | 45200 | 193 |
| 517 | 20240624 | 114000 | 3916631100 | 45200 | 45250 | 45250 | 45200 | 662 |
| 518 | 20240624 | 113900 | 3886698300 | 45200 | 45250 | 45250 | 45200 | 295 |
| 519 | 20240624 | 113800 | 3873361500 | 45200 | 45250 | 45250 | 45200 | 1966 |
| 520 | 20240624 | 113700 | 3784441950 | 45250 | 45250 | 45300 | 45250 | 464 |
| 521 | 20240624 | 113600 | 3763443750 | 45300 | 45250 | 45300 | 45250 | 140 |
| 522 | 20240624 | 113500 | 3757108500 | 45300 | 45300 | 45300 | 45250 | 318 |
| 523 | 20240624 | 113400 | 3742718400 | 45250 | 45250 | 45300 | 45250 | 125 |
| 524 | 20240624 | 113300 | 3737060600 | 45250 | 45300 | 45300 | 45250 | 275 |
| 525 | 20240624 | 113200 | 3724615750 | 45250 | 45300 | 45300 | 45250 | 139 |
| 526 | 20240624 | 113100 | 3718323850 | 45300 | 45300 | 45300 | 45250 | 218 |
| 527 | 20240624 | 113000 | 3708458750 | 45300 | 45300 | 45300 | 45250 | 494 |
| 528 | 20240624 | 112900 | 3686081050 | 45300 | 45250 | 45300 | 45250 | 455 |
| 529 | 20240624 | 112800 | 3665481850 | 45250 | 45300 | 45300 | 45250 | 363 |
| 530 | 20240624 | 112700 | 3649051500 | 45300 | 45300 | 45350 | 45300 | 320 |
| 531 | 20240624 | 112600 | 3634555350 | 45300 | 45300 | 45350 | 45300 | 471 |
| 532 | 20240624 | 112500 | 3613214050 | 45300 | 45350 | 45350 | 45300 | 159 |
| 533 | 20240624 | 112400 | 3606011050 | 45300 | 45300 | 45300 | 45250 | 284 |
| 534 | 20240624 | 112300 | 3593149050 | 45300 | 45300 | 45300 | 45250 | 566 |
| 535 | 20240624 | 112200 | 3567519800 | 45300 | 45300 | 45300 | 45250 | 360 |
| 536 | 20240624 | 112100 | 3551224900 | 45300 | 45400 | 45450 | 45250 | 3302 |
| 537 | 20240624 | 112000 | 3401550000 | 45400 | 45400 | 45450 | 45400 | 277 |
| 538 | 20240624 | 111900 | 3388973750 | 45400 | 45450 | 45450 | 45400 | 604 |
| 539 | 20240624 | 111800 | 3361551500 | 45400 | 45400 | 45450 | 45400 | 537 |
| 540 | 20240624 | 111700 | 3337169800 | 45400 | 45500 | 45500 | 45400 | 332 |
| 541 | 20240624 | 111600 | 3322088400 | 45450 | 45500 | 45500 | 45450 | 332 |
| 542 | 20240624 | 111500 | 3306998550 | 45500 | 45450 | 45500 | 45450 | 230 |
| 543 | 20240624 | 111400 | 3296543800 | 45450 | 45500 | 45500 | 45450 | 132 |
| 544 | 20240624 | 111300 | 3290544150 | 45500 | 45450 | 45500 | 45450 | 281 |
| 545 | 20240624 | 111200 | 3277772550 | 45450 | 45500 | 45500 | 45450 | 91 |
| 546 | 20240624 | 111100 | 3273636200 | 45500 | 45500 | 45500 | 45450 | 336 |
| 547 | 20240624 | 111000 | 3258363050 | 45450 | 45500 | 45500 | 45450 | 473 |
| 548 | 20240624 | 110900 | 3236859200 | 45450 | 45450 | 45500 | 45450 | 255 |
| 549 | 20240624 | 110800 | 3225269400 | 45450 | 45500 | 45550 | 45450 | 614 |
| 550 | 20240624 | 110700 | 3197345600 | 45500 | 45500 | 45550 | 45500 | 200 |
| 551 | 20240624 | 110600 | 3188242000 | 45500 | 45500 | 45550 | 45500 | 520 |
| 552 | 20240624 | 110500 | 3164581950 | 45500 | 45500 | 45550 | 45500 | 695 |
| 553 | 20240624 | 110400 | 3132958400 | 45500 | 45550 | 45550 | 45500 | 418 |
| 554 | 20240624 | 110300 | 3113937600 | 45550 | 45500 | 45550 | 45500 | 519 |
| 555 | 20240624 | 110200 | 3090320900 | 45500 | 45550 | 45550 | 45500 | 741 |
| 556 | 20240624 | 110100 | 3056593300 | 45500 | 45500 | 45550 | 45500 | 729 |
| 557 | 20240624 | 110000 | 3023423650 | 45500 | 45500 | 45550 | 45500 | 421 |
| 558 | 20240624 | 105900 | 3004268050 | 45500 | 45500 | 45550 | 45500 | 1458 |
| 559 | 20240624 | 105800 | 2937926700 | 45500 | 45550 | 45550 | 45500 | 372 |
| 560 | 20240624 | 105700 | 2920987400 | 45550 | 45500 | 45550 | 45500 | 878 |
| 561 | 20240624 | 105600 | 2881018850 | 45550 | 45550 | 45550 | 45500 | 216 |
| 562 | 20240624 | 105500 | 2871188250 | 45550 | 45550 | 45600 | 45500 | 2609 |
| 563 | 20240624 | 105400 | 2752405850 | 45550 | 45550 | 45600 | 45550 | 382 |
| 564 | 20240624 | 105300 | 2735004800 | 45600 | 45550 | 45600 | 45550 | 293 |
| 565 | 20240624 | 105200 | 2721652250 | 45600 | 45550 | 45600 | 45550 | 433 |
| 566 | 20240624 | 105100 | 2701917500 | 45550 | 45600 | 45600 | 45550 | 486 |
| 567 | 20240624 | 105000 | 2679766350 | 45600 | 45600 | 45600 | 45550 | 302 |
| 568 | 20240624 | 104900 | 2666002750 | 45550 | 45600 | 45600 | 45550 | 308 |
| 569 | 20240624 | 104800 | 2651972350 | 45600 | 45700 | 45700 | 45550 | 3146 |
| 570 | 20240624 | 104700 | 2508514050 | 45650 | 45750 | 45750 | 45650 | 1827 |
| 571 | 20240624 | 104600 | 2425029000 | 45700 | 45750 | 45750 | 45700 | 385 |
| 572 | 20240624 | 104500 | 2407429650 | 45700 | 45700 | 45750 | 45700 | 189 |
| 573 | 20240624 | 104400 | 2398790550 | 45750 | 45700 | 45750 | 45700 | 803 |
| 574 | 20240624 | 104300 | 2362090550 | 45700 | 45750 | 45750 | 45700 | 224 |
| 575 | 20240624 | 104200 | 2351851800 | 45750 | 45750 | 45750 | 45700 | 199 |
| 576 | 20240624 | 104100 | 2342756000 | 45750 | 45750 | 45750 | 45700 | 80 |
| 577 | 20240624 | 104000 | 2339097400 | 45800 | 45800 | 45800 | 45700 | 1428 |
| 578 | 20240624 | 103900 | 2273765950 | 45800 | 45800 | 45800 | 45750 | 320 |
| 579 | 20240624 | 103800 | 2259122650 | 45800 | 45800 | 45800 | 45750 | 177 |
| 580 | 20240624 | 103700 | 2251021150 | 45750 | 45750 | 45800 | 45750 | 113 |
| 581 | 20240624 | 103600 | 2245851350 | 45800 | 45800 | 45800 | 45750 | 192 |
| 582 | 20240624 | 103500 | 2237063250 | 45750 | 45750 | 45800 | 45750 | 106 |
| 583 | 20240624 | 103400 | 2232212250 | 45750 | 45750 | 45800 | 45750 | 114 |
| 584 | 20240624 | 103300 | 2226996400 | 45800 | 45800 | 45800 | 45750 | 112 |
| 585 | 20240624 | 103200 | 2221871600 | 45750 | 45800 | 45800 | 45750 | 91 |
| 586 | 20240624 | 103100 | 2217708300 | 45800 | 45750 | 45800 | 45750 | 127 |
| 587 | 20240624 | 103000 | 2211895200 | 45750 | 45750 | 45850 | 45750 | 41 |
| 588 | 20240624 | 102900 | 2210018700 | 45750 | 45800 | 45800 | 45750 | 413 |
| 589 | 20240624 | 102800 | 2191108150 | 45750 | 45800 | 45800 | 45750 | 237 |
| 590 | 20240624 | 102700 | 2180258650 | 45800 | 45750 | 45800 | 45750 | 523 |
| 591 | 20240624 | 102600 | 2156317050 | 45800 | 45800 | 45800 | 45750 | 92 |
| 592 | 20240624 | 102500 | 2152107150 | 45750 | 45800 | 45850 | 45750 | 167 |
| 593 | 20240624 | 102400 | 2144461350 | 45850 | 45800 | 45850 | 45800 | 301 |
| 594 | 20240624 | 102300 | 2130675350 | 45800 | 45850 | 45850 | 45800 | 215 |
| 595 | 20240624 | 102200 | 2120828150 | 45800 | 45800 | 45850 | 45800 | 104 |
| 596 | 20240624 | 102100 | 2116064900 | 45800 | 45800 | 45900 | 45750 | 455 |
| 597 | 20240624 | 102000 | 2095229800 | 45800 | 45750 | 45800 | 45750 | 371 |
| 598 | 20240624 | 101900 | 2078249600 | 45800 | 45800 | 45800 | 45750 | 43 |
| 599 | 20240624 | 101800 | 2076280350 | 45750 | 45800 | 45800 | 45750 | 563 |
| 600 | 20240624 | 101700 | 2050498950 | 45800 | 45850 | 45850 | 45750 | 1228 |
| 601 | 20240624 | 101600 | 1994252700 | 45850 | 45900 | 45900 | 45850 | 1161 |
| 602 | 20240624 | 101500 | 1941017750 | 45900 | 45900 | 45900 | 45850 | 221 |
| 603 | 20240624 | 101400 | 1930879250 | 45850 | 45900 | 45900 | 45850 | 132 |
| 604 | 20240624 | 101300 | 1924825200 | 45900 | 45850 | 45900 | 45850 | 1211 |
| 605 | 20240624 | 101200 | 1869241700 | 45850 | 45900 | 45950 | 45850 | 145 |
| 606 | 20240624 | 101100 | 1862590050 | 45900 | 45900 | 45900 | 45900 | 154 |
| 607 | 20240624 | 101000 | 1855521450 | 45900 | 45900 | 45900 | 45850 | 272 |
| 608 | 20240624 | 100900 | 1843040950 | 45900 | 45850 | 45900 | 45850 | 75 |
| 609 | 20240624 | 100800 | 1839602000 | 45850 | 45850 | 45850 | 45850 | 25 |
| 610 | 20240624 | 100700 | 1838455750 | 45850 | 45900 | 45900 | 45850 | 91 |
| 611 | 20240624 | 100600 | 1834283350 | 45900 | 45800 | 45900 | 45750 | 1123 |
| 612 | 20240624 | 100500 | 1782851000 | 45900 | 45900 | 45950 | 45850 | 373 |
| 613 | 20240624 | 100400 | 1765743400 | 45950 | 45900 | 45950 | 45900 | 52 |
| 614 | 20240624 | 100300 | 1763356100 | 45950 | 45850 | 45950 | 45850 | 100 |
| 615 | 20240624 | 100200 | 1758768950 | 45850 | 45900 | 45900 | 45800 | 296 |
| 616 | 20240624 | 100100 | 1745197450 | 45850 | 45950 | 45950 | 45850 | 106 |
| 617 | 20240624 | 100000 | 1740335150 | 45950 | 46000 | 46000 | 45750 | 6418 |
| 618 | 20240624 | 095900 | 1446132350 | 46000 | 46000 | 46050 | 45950 | 303 |
| 619 | 20240624 | 095800 | 1432203850 | 46000 | 46000 | 46050 | 46000 | 116 |
| 620 | 20240624 | 095700 | 1426867350 | 46050 | 46000 | 46050 | 46000 | 43 |
| 621 | 20240624 | 095600 | 1424889000 | 45950 | 46000 | 46050 | 45950 | 156 |
| 622 | 20240624 | 095500 | 1417716500 | 46050 | 45950 | 46050 | 45950 | 82 |
| 623 | 20240624 | 095400 | 1413948450 | 45950 | 46000 | 46050 | 45950 | 479 |
| 624 | 20240624 | 095300 | 1391928100 | 46000 | 46000 | 46000 | 45950 | 339 |
| 625 | 20240624 | 095200 | 1376345800 | 46000 | 45950 | 46000 | 45950 | 90 |
| 626 | 20240624 | 095100 | 1372208350 | 46000 | 46050 | 46050 | 45950 | 71 |
| 627 | 20240624 | 095000 | 1368943550 | 46050 | 46000 | 46050 | 46000 | 268 |
| 628 | 20240624 | 094900 | 1356607250 | 45950 | 46050 | 46050 | 45950 | 151 |
| 629 | 20240624 | 094800 | 1349661200 | 46050 | 46000 | 46050 | 46000 | 362 |
| 630 | 20240624 | 094700 | 1333008950 | 46000 | 45950 | 46000 | 45950 | 343 |
| 631 | 20240624 | 094600 | 1317234550 | 45950 | 45950 | 46050 | 45950 | 240 |
| 632 | 20240624 | 094500 | 1306202900 | 46000 | 46050 | 46050 | 45950 | 518 |
| 633 | 20240624 | 094400 | 1282385750 | 46050 | 46000 | 46050 | 46000 | 207 |
| 634 | 20240624 | 094300 | 1272863100 | 46050 | 46100 | 46100 | 46000 | 672 |
| 635 | 20240624 | 094200 | 1241924150 | 46100 | 46050 | 46100 | 46000 | 315 |
| 636 | 20240624 | 094100 | 1227423400 | 46050 | 46050 | 46050 | 46000 | 331 |
| 637 | 20240624 | 094000 | 1212196200 | 46050 | 46050 | 46100 | 46000 | 398 |
| 638 | 20240624 | 093900 | 1193872050 | 46100 | 46100 | 46150 | 46050 | 233 |
| 639 | 20240624 | 093800 | 1183139100 | 46150 | 46200 | 46200 | 46100 | 126 |
| 640 | 20240624 | 093700 | 1177326950 | 46200 | 46300 | 46300 | 46100 | 211 |
| 641 | 20240624 | 093600 | 1167577150 | 46350 | 46250 | 46350 | 46050 | 940 |
| 642 | 20240624 | 093500 | 1124187150 | 46300 | 46250 | 46300 | 46250 | 70 |
| 643 | 20240624 | 093400 | 1120946500 | 46300 | 46300 | 46300 | 46300 | 298 |
| 644 | 20240624 | 093300 | 1107149100 | 46350 | 46400 | 46400 | 46350 | 79 |
| 645 | 20240624 | 093200 | 1103487350 | 46350 | 46150 | 46350 | 46100 | 498 |
| 646 | 20240624 | 093100 | 1080447000 | 46150 | 46150 | 46150 | 46100 | 87 |
| 647 | 20240624 | 093000 | 1076435800 | 46150 | 46050 | 46150 | 46050 | 234 |
| 648 | 20240624 | 092900 | 1065649900 | 46100 | 46050 | 46100 | 46050 | 54 |
| 649 | 20240624 | 092800 | 1063162050 | 46050 | 46000 | 46050 | 46000 | 358 |
| 650 | 20240624 | 092700 | 1046682750 | 46050 | 46000 | 46050 | 46000 | 313 |
| 651 | 20240624 | 092600 | 1032273300 | 46050 | 46000 | 46050 | 45950 | 408 |
| 652 | 20240624 | 092500 | 1013505700 | 46000 | 46000 | 46000 | 45950 | 110 |
| 653 | 20240624 | 092400 | 1008446950 | 46000 | 45900 | 46000 | 45900 | 629 |
| 654 | 20240624 | 092300 | 979556200 | 45950 | 46100 | 46100 | 45950 | 684 |
| 655 | 20240624 | 092200 | 948093750 | 46050 | 46050 | 46100 | 46000 | 275 |
| 656 | 20240624 | 092100 | 935426600 | 46000 | 46000 | 46000 | 45900 | 873 |
| 657 | 20240624 | 092000 | 895293550 | 46000 | 46000 | 46000 | 45900 | 135 |
| 658 | 20240624 | 091900 | 889091700 | 46000 | 45900 | 46000 | 45900 | 202 |
| 659 | 20240624 | 091800 | 879812350 | 45900 | 45950 | 46000 | 45900 | 292 |
| 660 | 20240624 | 091700 | 866399300 | 45950 | 46000 | 46000 | 45900 | 102 |
| 661 | 20240624 | 091600 | 861712350 | 46000 | 45950 | 46000 | 45900 | 391 |
| 662 | 20240624 | 091500 | 843751700 | 45950 | 46000 | 46000 | 45950 | 497 |
| 663 | 20240624 | 091400 | 820911350 | 45900 | 45950 | 46050 | 45850 | 217 |
| 664 | 20240624 | 091300 | 810951400 | 45900 | 45850 | 45900 | 45850 | 2841 |
| 665 | 20240624 | 091200 | 680687900 | 45800 | 45950 | 45950 | 45800 | 261 |
| 666 | 20240624 | 091100 | 668718400 | 45950 | 45950 | 46050 | 45950 | 689 |
| 667 | 20240624 | 091000 | 637033050 | 45950 | 45800 | 45950 | 45750 | 1575 |
| 668 | 20240624 | 090900 | 564838300 | 45850 | 45850 | 45850 | 45800 | 563 |
| 669 | 20240624 | 090800 | 539041850 | 45900 | 45900 | 45950 | 45850 | 618 |
| 670 | 20240624 | 090700 | 510692500 | 45900 | 45950 | 45950 | 45850 | 387 |
| 671 | 20240624 | 090600 | 492929900 | 45950 | 45900 | 45950 | 45900 | 474 |
| 672 | 20240624 | 090500 | 471155600 | 45900 | 46000 | 46000 | 45900 | 1079 |
| 673 | 20240624 | 090400 | 421591000 | 46000 | 46100 | 46100 | 45950 | 1589 |
| 674 | 20240624 | 090300 | 348536550 | 46100 | 46150 | 46150 | 46000 | 1623 |
| 675 | 20240624 | 090200 | 273751550 | 46150 | 46350 | 46350 | 46100 | 688 |
| 676 | 20240624 | 090100 | 242013000 | 46350 | 46100 | 46450 | 46100 | 4214 |
| 677 | 20240624 | 090000 | 46368650 | 46150 | 46400 | 46450 | 46150 | 995 |