36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 3 | 20240625 | 201500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20240625 | 201400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20240625 | 201300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20240625 | 201200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20240625 | 201100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20240625 | 201000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20240625 | 200900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20240625 | 200800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20240625 | 200700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20240625 | 200600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20240625 | 200500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20240625 | 200400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20240625 | 200300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20240625 | 200200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20240625 | 200100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20240625 | 200000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20240625 | 195900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20240625 | 195800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20240625 | 195700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20240625 | 195600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20240625 | 195500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20240625 | 195400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20240625 | 195300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20240625 | 195200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20240625 | 195100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20240625 | 195000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20240625 | 194900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20240625 | 194800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20240625 | 194700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20240625 | 194600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 33 | 20240625 | 194500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20240625 | 194400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20240625 | 194300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20240625 | 194200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20240625 | 194100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20240625 | 194000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20240625 | 193900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20240625 | 193800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20240625 | 193700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20240625 | 193600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20240625 | 193500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20240625 | 193400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20240625 | 193300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20240625 | 193200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20240625 | 193100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20240625 | 193000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20240625 | 192900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20240625 | 192800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20240625 | 192700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20240625 | 192600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20240625 | 192500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20240625 | 192400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20240625 | 192300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20240625 | 192200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20240625 | 192100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20240625 | 192000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20240625 | 191900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20240625 | 191800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20240625 | 191700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20240625 | 191600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 63 | 20240625 | 191500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20240625 | 191400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20240625 | 191300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20240625 | 191200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20240625 | 191100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20240625 | 191000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20240625 | 190900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20240625 | 190800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20240625 | 190700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20240625 | 190600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20240625 | 190500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20240625 | 190400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20240625 | 190300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20240625 | 190200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20240625 | 190100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20240625 | 190000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20240625 | 185900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20240625 | 185800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20240625 | 185700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20240625 | 185600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20240625 | 185500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20240625 | 185400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20240625 | 185300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20240625 | 185200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20240625 | 185100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20240625 | 185000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20240625 | 184900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20240625 | 184800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20240625 | 184700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20240625 | 184600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 93 | 20240625 | 184500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20240625 | 184400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20240625 | 184300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20240625 | 184200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20240625 | 184100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20240625 | 184000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20240625 | 183900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20240625 | 183800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20240625 | 183700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20240625 | 183600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20240625 | 183500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20240625 | 183400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20240625 | 183300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20240625 | 183200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20240625 | 183100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20240625 | 183000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20240625 | 182900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20240625 | 182800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20240625 | 182700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20240625 | 182600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20240625 | 182500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20240625 | 182400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20240625 | 182300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20240625 | 182200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20240625 | 182100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20240625 | 182000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20240625 | 181900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20240625 | 181800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20240625 | 181700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20240625 | 181600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 123 | 20240625 | 181500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20240625 | 181400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20240625 | 181300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20240625 | 181200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20240625 | 181100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20240625 | 181000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20240625 | 180900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20240625 | 180800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20240625 | 180700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20240625 | 180600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20240625 | 180500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20240625 | 180400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20240625 | 180300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20240625 | 180200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20240625 | 180100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20240625 | 180000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20240625 | 175900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20240625 | 175800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20240625 | 175700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20240625 | 175600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20240625 | 175500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20240625 | 175400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20240625 | 175300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20240625 | 175200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20240625 | 175100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20240625 | 175000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20240625 | 174900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20240625 | 174800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20240625 | 174700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20240625 | 174600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 153 | 20240625 | 174500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20240625 | 174400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20240625 | 174300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20240625 | 174200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20240625 | 174100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20240625 | 174000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20240625 | 173900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20240625 | 173800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20240625 | 173700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20240625 | 173600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20240625 | 173500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20240625 | 173400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20240625 | 173300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20240625 | 173200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20240625 | 173100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20240625 | 173000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20240625 | 172900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20240625 | 172800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20240625 | 172700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20240625 | 172600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20240625 | 172500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20240625 | 172400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20240625 | 172300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20240625 | 172200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20240625 | 172100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20240625 | 172000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20240625 | 171900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20240625 | 171800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20240625 | 171700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20240625 | 171600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 183 | 20240625 | 171500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20240625 | 171400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20240625 | 171300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20240625 | 171200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20240625 | 171100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20240625 | 171000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20240625 | 170900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20240625 | 170800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20240625 | 170700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20240625 | 170600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20240625 | 170500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20240625 | 170400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20240625 | 170300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20240625 | 170200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20240625 | 170100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20240625 | 170000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20240625 | 165900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20240625 | 165800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20240625 | 165700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20240625 | 165600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20240625 | 165500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20240625 | 165400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20240625 | 165300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20240625 | 165200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20240625 | 165100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20240625 | 165000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20240625 | 164900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20240625 | 164800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20240625 | 164700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20240625 | 164600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 213 | 20240625 | 164500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20240625 | 164400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20240625 | 164300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20240625 | 164200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20240625 | 164100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20240625 | 164000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20240625 | 163900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20240625 | 163800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20240625 | 163700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20240625 | 163600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20240625 | 163500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20240625 | 163400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20240625 | 163300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20240625 | 163200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20240625 | 163100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20240625 | 163000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20240625 | 162900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20240625 | 162800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20240625 | 162700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20240625 | 162600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20240625 | 162500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20240625 | 162400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20240625 | 162300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20240625 | 162200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20240625 | 162100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20240625 | 162000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20240625 | 161900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20240625 | 161800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20240625 | 161700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20240625 | 161600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 243 | 20240625 | 161500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20240625 | 161400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20240625 | 161300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20240625 | 161200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20240625 | 161100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20240625 | 161000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20240625 | 160900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20240625 | 160800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20240625 | 160700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20240625 | 160600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20240625 | 160500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20240625 | 160400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20240625 | 160300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20240625 | 160200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20240625 | 160100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20240625 | 160000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20240625 | 155900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20240625 | 155800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20240625 | 155700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20240625 | 155600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20240625 | 155500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20240625 | 155400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20240625 | 155300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20240625 | 155200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20240625 | 155100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20240625 | 155000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20240625 | 154900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20240625 | 154800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20240625 | 154700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20240625 | 154600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 273 | 20240625 | 154500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20240625 | 154400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20240625 | 154300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20240625 | 154200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20240625 | 154100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20240625 | 154000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20240625 | 153900 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20240625 | 153800 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20240625 | 153700 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20240625 | 153600 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20240625 | 153500 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20240625 | 153400 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20240625 | 153300 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20240625 | 153200 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20240625 | 153100 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20240625 | 153000 | 7054346050 | 44800 | 44800 | 44800 | 44800 | 8830 |
| 289 | 20240625 | 152900 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20240625 | 152800 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20240625 | 152700 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20240625 | 152600 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20240625 | 152500 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20240625 | 152400 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20240625 | 152300 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20240625 | 152200 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20240625 | 152100 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20240625 | 152000 | 6658762050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20240625 | 151900 | 6658762050 | 44900 | 44900 | 44950 | 44850 | 4202 |
| 300 | 20240625 | 151800 | 6470246650 | 44900 | 44850 | 44950 | 44850 | 208 |
| 301 | 20240625 | 151700 | 6460907800 | 44850 | 44850 | 44900 | 44850 | 1510 |
| 302 | 20240625 | 151600 | 6393129650 | 44850 | 44850 | 44900 | 44850 | 274 |
| 303 | 20240625 | 151500 | 6380831800 | 44850 | 44850 | 44900 | 44850 | 287 |
| 304 | 20240625 | 151400 | 6367954700 | 44850 | 44850 | 44900 | 44850 | 382 |
| 305 | 20240625 | 151300 | 6350821600 | 44850 | 44900 | 44900 | 44850 | 189 |
| 306 | 20240625 | 151200 | 6342341450 | 44850 | 44850 | 44900 | 44850 | 554 |
| 307 | 20240625 | 151100 | 6317491250 | 44850 | 44850 | 44900 | 44850 | 1949 |
| 308 | 20240625 | 151000 | 6230075650 | 44850 | 44850 | 44900 | 44850 | 292 |
| 309 | 20240625 | 150900 | 6216976500 | 44850 | 44850 | 44900 | 44850 | 102 |
| 310 | 20240625 | 150800 | 6212400750 | 44850 | 44850 | 44900 | 44850 | 218 |
| 311 | 20240625 | 150700 | 6202622700 | 44850 | 44900 | 44900 | 44850 | 421 |
| 312 | 20240625 | 150600 | 6183721600 | 44900 | 44950 | 45000 | 44900 | 366 |
| 313 | 20240625 | 150500 | 6167281550 | 44950 | 44950 | 44950 | 44900 | 458 |
| 314 | 20240625 | 150400 | 6146698200 | 44900 | 44900 | 44950 | 44900 | 478 |
| 315 | 20240625 | 150300 | 6125235850 | 44900 | 44900 | 44900 | 44900 | 87 |
| 316 | 20240625 | 150200 | 6121329550 | 44900 | 44950 | 44950 | 44900 | 179 |
| 317 | 20240625 | 150100 | 6113292250 | 44900 | 44850 | 44950 | 44850 | 379 |
| 318 | 20240625 | 150000 | 6096273350 | 44850 | 44800 | 44900 | 44800 | 356 |
| 319 | 20240625 | 145900 | 6080307250 | 44900 | 44850 | 44900 | 44800 | 924 |
| 320 | 20240625 | 145800 | 6038870150 | 44850 | 44850 | 44900 | 44850 | 453 |
| 321 | 20240625 | 145700 | 6018553000 | 44850 | 44850 | 44900 | 44850 | 462 |
| 322 | 20240625 | 145600 | 5997832050 | 44850 | 44850 | 44900 | 44850 | 367 |
| 323 | 20240625 | 145500 | 5981371700 | 44850 | 44850 | 44950 | 44850 | 419 |
| 324 | 20240625 | 145400 | 5962563850 | 44850 | 44800 | 44900 | 44800 | 997 |
| 325 | 20240625 | 145300 | 5917843800 | 44800 | 44800 | 44850 | 44800 | 446 |
| 326 | 20240625 | 145200 | 5897860100 | 44850 | 44850 | 44850 | 44800 | 1305 |
| 327 | 20240625 | 145100 | 5839345800 | 44800 | 44800 | 44850 | 44800 | 1915 |
| 328 | 20240625 | 145000 | 5753497650 | 44800 | 44850 | 44850 | 44800 | 404 |
| 329 | 20240625 | 144900 | 5735390150 | 44850 | 44850 | 44900 | 44800 | 701 |
| 330 | 20240625 | 144800 | 5703956350 | 44900 | 44850 | 44900 | 44850 | 288 |
| 331 | 20240625 | 144700 | 5691038700 | 44850 | 44850 | 44900 | 44850 | 432 |
| 332 | 20240625 | 144600 | 5671662800 | 44850 | 44900 | 44900 | 44850 | 450 |
| 333 | 20240625 | 144500 | 5651480000 | 44850 | 44900 | 44900 | 44850 | 397 |
| 334 | 20240625 | 144400 | 5633674300 | 44850 | 44850 | 44900 | 44850 | 319 |
| 335 | 20240625 | 144300 | 5619365200 | 44850 | 44900 | 44900 | 44850 | 612 |
| 336 | 20240625 | 144200 | 5591898000 | 44900 | 44850 | 44900 | 44850 | 894 |
| 337 | 20240625 | 144100 | 5551784600 | 44850 | 44850 | 44900 | 44850 | 649 |
| 338 | 20240625 | 144000 | 5522673550 | 44850 | 44850 | 44900 | 44850 | 346 |
| 339 | 20240625 | 143900 | 5507152450 | 44850 | 44850 | 44900 | 44850 | 472 |
| 340 | 20240625 | 143800 | 5485979800 | 44900 | 44850 | 44900 | 44850 | 489 |
| 341 | 20240625 | 143700 | 5464045700 | 44850 | 44900 | 44900 | 44850 | 367 |
| 342 | 20240625 | 143600 | 5447571250 | 44900 | 44850 | 44900 | 44850 | 499 |
| 343 | 20240625 | 143500 | 5425181900 | 44850 | 44900 | 44900 | 44850 | 813 |
| 344 | 20240625 | 143400 | 5388698850 | 44900 | 44900 | 44950 | 44850 | 1504 |
| 345 | 20240625 | 143300 | 5321169750 | 44900 | 44900 | 44950 | 44900 | 120 |
| 346 | 20240625 | 143200 | 5315781500 | 44900 | 44900 | 44950 | 44900 | 154 |
| 347 | 20240625 | 143100 | 5308866800 | 44900 | 44900 | 44950 | 44900 | 134 |
| 348 | 20240625 | 143000 | 5302849500 | 44900 | 44950 | 44950 | 44900 | 559 |
| 349 | 20240625 | 142900 | 5277750150 | 44900 | 44850 | 44950 | 44850 | 475 |
| 350 | 20240625 | 142800 | 5256442550 | 44900 | 44850 | 44900 | 44850 | 577 |
| 351 | 20240625 | 142700 | 5230542200 | 44900 | 44900 | 44900 | 44850 | 209 |
| 352 | 20240625 | 142600 | 5221163850 | 44850 | 44900 | 44900 | 44850 | 240 |
| 353 | 20240625 | 142500 | 5210397850 | 44850 | 44850 | 44900 | 44850 | 249 |
| 354 | 20240625 | 142400 | 5199223150 | 44850 | 44900 | 44900 | 44850 | 219 |
| 355 | 20240625 | 142300 | 5189399350 | 44850 | 44850 | 44900 | 44850 | 134 |
| 356 | 20240625 | 142200 | 5183387650 | 44850 | 44900 | 44900 | 44850 | 190 |
| 357 | 20240625 | 142100 | 5174865250 | 44900 | 44850 | 44900 | 44850 | 972 |
| 358 | 20240625 | 142000 | 5131230850 | 44850 | 44850 | 44900 | 44850 | 609 |
| 359 | 20240625 | 141900 | 5103915450 | 44900 | 44850 | 44900 | 44850 | 205 |
| 360 | 20240625 | 141800 | 5094715750 | 44850 | 44850 | 44900 | 44850 | 221 |
| 361 | 20240625 | 141700 | 5084803450 | 44850 | 44900 | 44900 | 44850 | 321 |
| 362 | 20240625 | 141600 | 5070400150 | 44850 | 44850 | 44900 | 44850 | 760 |
| 363 | 20240625 | 141500 | 5036313700 | 44850 | 44850 | 44900 | 44850 | 731 |
| 364 | 20240625 | 141400 | 5003526300 | 44900 | 44850 | 44900 | 44850 | 206 |
| 365 | 20240625 | 141300 | 4994286500 | 44850 | 44850 | 44900 | 44850 | 523 |
| 366 | 20240625 | 141200 | 4970822450 | 44850 | 44850 | 44900 | 44850 | 133 |
| 367 | 20240625 | 141100 | 4964856250 | 44850 | 44850 | 44900 | 44850 | 526 |
| 368 | 20240625 | 141000 | 4941264600 | 44850 | 44850 | 44900 | 44850 | 663 |
| 369 | 20240625 | 140900 | 4911522700 | 44850 | 44900 | 44900 | 44850 | 369 |
| 370 | 20240625 | 140800 | 4894970250 | 44850 | 44900 | 44900 | 44850 | 565 |
| 371 | 20240625 | 140700 | 4869616150 | 44900 | 44900 | 44950 | 44900 | 522 |
| 372 | 20240625 | 140600 | 4846178150 | 44900 | 44900 | 44950 | 44900 | 100 |
| 373 | 20240625 | 140500 | 4841687000 | 44900 | 44900 | 44950 | 44900 | 299 |
| 374 | 20240625 | 140400 | 4828261350 | 44900 | 44850 | 44950 | 44850 | 867 |
| 375 | 20240625 | 140300 | 4789334400 | 44850 | 44900 | 44900 | 44850 | 223 |
| 376 | 20240625 | 140200 | 4779331950 | 44900 | 44900 | 44900 | 44850 | 242 |
| 377 | 20240625 | 140100 | 4768470000 | 44850 | 44850 | 44900 | 44850 | 311 |
| 378 | 20240625 | 140000 | 4754520400 | 44850 | 44850 | 44900 | 44850 | 467 |
| 379 | 20240625 | 135900 | 4733572200 | 44850 | 44850 | 44900 | 44850 | 169 |
| 380 | 20240625 | 135800 | 4725991800 | 44850 | 44900 | 44900 | 44850 | 132 |
| 381 | 20240625 | 135700 | 4720070350 | 44900 | 44900 | 44900 | 44850 | 315 |
| 382 | 20240625 | 135600 | 4705935950 | 44850 | 44850 | 44950 | 44850 | 373 |
| 383 | 20240625 | 135500 | 4689194750 | 44900 | 44900 | 44900 | 44850 | 522 |
| 384 | 20240625 | 135400 | 4665765050 | 44900 | 44900 | 44950 | 44900 | 235 |
| 385 | 20240625 | 135300 | 4655213350 | 44900 | 44900 | 44950 | 44900 | 393 |
| 386 | 20240625 | 135200 | 4637567500 | 44900 | 44900 | 44950 | 44900 | 652 |
| 387 | 20240625 | 135100 | 4608292550 | 44900 | 44900 | 44950 | 44900 | 361 |
| 388 | 20240625 | 135000 | 4592071150 | 44900 | 44900 | 44950 | 44900 | 503 |
| 389 | 20240625 | 134900 | 4569485950 | 44900 | 44900 | 44950 | 44900 | 158 |
| 390 | 20240625 | 134800 | 4562390500 | 44900 | 44900 | 44950 | 44900 | 259 |
| 391 | 20240625 | 134700 | 4550761100 | 44900 | 44850 | 44900 | 44850 | 1024 |
| 392 | 20240625 | 134600 | 4504785450 | 44850 | 44850 | 44900 | 44850 | 653 |
| 393 | 20240625 | 134500 | 4475491700 | 44850 | 44850 | 44900 | 44850 | 426 |
| 394 | 20240625 | 134400 | 4456383950 | 44850 | 44900 | 44950 | 44850 | 700 |
| 395 | 20240625 | 134300 | 4424961000 | 44900 | 44900 | 44900 | 44900 | 116 |
| 396 | 20240625 | 134200 | 4419752600 | 44900 | 44950 | 44950 | 44900 | 471 |
| 397 | 20240625 | 134100 | 4398604450 | 44900 | 44900 | 44950 | 44900 | 172 |
| 398 | 20240625 | 134000 | 4390881350 | 44900 | 44900 | 44950 | 44900 | 556 |
| 399 | 20240625 | 133900 | 4365916450 | 44900 | 44900 | 44950 | 44900 | 388 |
| 400 | 20240625 | 133800 | 4348483500 | 44900 | 44950 | 44950 | 44900 | 417 |
| 401 | 20240625 | 133700 | 4329758800 | 44950 | 44900 | 44950 | 44900 | 205 |
| 402 | 20240625 | 133600 | 4320554100 | 44900 | 44900 | 44950 | 44900 | 308 |
| 403 | 20240625 | 133500 | 4306723900 | 44900 | 44900 | 44900 | 44850 | 2107 |
| 404 | 20240625 | 133400 | 4212132350 | 44850 | 44850 | 44900 | 44850 | 198 |
| 405 | 20240625 | 133300 | 4203251600 | 44850 | 44850 | 44900 | 44850 | 322 |
| 406 | 20240625 | 133200 | 4188807450 | 44850 | 44850 | 44900 | 44850 | 435 |
| 407 | 20240625 | 133100 | 4169293300 | 44850 | 44850 | 44900 | 44850 | 330 |
| 408 | 20240625 | 133000 | 4154488750 | 44850 | 44850 | 44900 | 44850 | 324 |
| 409 | 20240625 | 132900 | 4139955350 | 44850 | 44900 | 44900 | 44850 | 329 |
| 410 | 20240625 | 132800 | 4125194200 | 44900 | 44900 | 44950 | 44900 | 274 |
| 411 | 20240625 | 132700 | 4112891450 | 44900 | 44900 | 44900 | 44900 | 475 |
| 412 | 20240625 | 132600 | 4091563950 | 44900 | 44900 | 44950 | 44900 | 248 |
| 413 | 20240625 | 132500 | 4080428100 | 44900 | 44900 | 44950 | 44900 | 328 |
| 414 | 20240625 | 132400 | 4065700850 | 44900 | 44950 | 44950 | 44900 | 268 |
| 415 | 20240625 | 132300 | 4053667200 | 44900 | 44900 | 44950 | 44900 | 305 |
| 416 | 20240625 | 132200 | 4039972350 | 44900 | 44900 | 44900 | 44900 | 477 |
| 417 | 20240625 | 132100 | 4018555050 | 44900 | 44950 | 44950 | 44900 | 970 |
| 418 | 20240625 | 132000 | 3974969500 | 44950 | 44950 | 45000 | 44950 | 509 |
| 419 | 20240625 | 131900 | 3952089850 | 45000 | 44950 | 45000 | 44950 | 312 |
| 420 | 20240625 | 131800 | 3938065200 | 45000 | 44950 | 45000 | 44950 | 102 |
| 421 | 20240625 | 131700 | 3933479800 | 44950 | 44950 | 45000 | 44950 | 216 |
| 422 | 20240625 | 131600 | 3923770450 | 44950 | 44950 | 45000 | 44950 | 58 |
| 423 | 20240625 | 131500 | 3921163150 | 44950 | 45000 | 45050 | 44950 | 1104 |
| 424 | 20240625 | 131400 | 3871483300 | 45000 | 45000 | 45050 | 45000 | 277 |
| 425 | 20240625 | 131300 | 3859009450 | 45050 | 45000 | 45050 | 45000 | 368 |
| 426 | 20240625 | 131200 | 3842441900 | 45000 | 45000 | 45050 | 45000 | 99 |
| 427 | 20240625 | 131100 | 3837986750 | 45000 | 45000 | 45050 | 45000 | 263 |
| 428 | 20240625 | 131000 | 3826150450 | 45000 | 45050 | 45050 | 45000 | 169 |
| 429 | 20240625 | 130900 | 3818544900 | 45000 | 45000 | 45050 | 45000 | 60 |
| 430 | 20240625 | 130800 | 3815844850 | 45000 | 44950 | 45000 | 44950 | 657 |
| 431 | 20240625 | 130700 | 3786283500 | 44950 | 44950 | 45000 | 44950 | 137 |
| 432 | 20240625 | 130600 | 3780123150 | 44950 | 44950 | 45000 | 44950 | 205 |
| 433 | 20240625 | 130500 | 3770908350 | 44950 | 44900 | 45000 | 44900 | 202 |
| 434 | 20240625 | 130400 | 3761830200 | 44900 | 44900 | 44950 | 44900 | 385 |
| 435 | 20240625 | 130300 | 3744536650 | 44950 | 44850 | 44950 | 44850 | 69 |
| 436 | 20240625 | 130200 | 3741439800 | 44900 | 44900 | 44900 | 44850 | 170 |
| 437 | 20240625 | 130100 | 3733813300 | 44850 | 44900 | 44900 | 44850 | 109 |
| 438 | 20240625 | 130000 | 3728923400 | 44850 | 44900 | 44900 | 44850 | 285 |
| 439 | 20240625 | 125900 | 3716140050 | 44850 | 44900 | 44900 | 44850 | 226 |
| 440 | 20240625 | 125800 | 3705997500 | 44900 | 44950 | 44950 | 44900 | 280 |
| 441 | 20240625 | 125700 | 3693424850 | 44950 | 44900 | 44950 | 44900 | 157 |
| 442 | 20240625 | 125600 | 3686374850 | 44900 | 44900 | 44950 | 44900 | 211 |
| 443 | 20240625 | 125500 | 3676897950 | 44900 | 44950 | 44950 | 44900 | 176 |
| 444 | 20240625 | 125400 | 3668994700 | 44950 | 44900 | 44950 | 44900 | 378 |
| 445 | 20240625 | 125300 | 3652009550 | 44900 | 44900 | 44950 | 44900 | 159 |
| 446 | 20240625 | 125200 | 3644869400 | 44900 | 44900 | 44950 | 44900 | 241 |
| 447 | 20240625 | 125100 | 3634043600 | 44900 | 44900 | 44950 | 44900 | 72 |
| 448 | 20240625 | 125000 | 3630810200 | 44950 | 44950 | 44950 | 44900 | 500 |
| 449 | 20240625 | 124900 | 3608350650 | 44950 | 44900 | 45000 | 44900 | 524 |
| 450 | 20240625 | 124800 | 3584798800 | 44900 | 44900 | 44950 | 44900 | 152 |
| 451 | 20240625 | 124700 | 3577973850 | 44900 | 44950 | 44950 | 44900 | 74 |
| 452 | 20240625 | 124600 | 3574650950 | 44900 | 44900 | 44950 | 44900 | 57 |
| 453 | 20240625 | 124500 | 3572091300 | 44900 | 44900 | 44950 | 44900 | 399 |
| 454 | 20240625 | 124400 | 3554167300 | 44900 | 44850 | 44950 | 44850 | 114 |
| 455 | 20240625 | 124300 | 3549051900 | 44850 | 44850 | 44900 | 44850 | 162 |
| 456 | 20240625 | 124200 | 3541785450 | 44900 | 44850 | 44900 | 44850 | 107 |
| 457 | 20240625 | 124100 | 3536985250 | 44850 | 44900 | 44950 | 44850 | 133 |
| 458 | 20240625 | 124000 | 3531013800 | 44900 | 44850 | 44900 | 44850 | 281 |
| 459 | 20240625 | 123900 | 3518407150 | 44900 | 44850 | 44900 | 44850 | 249 |
| 460 | 20240625 | 123800 | 3507238300 | 44850 | 44900 | 44900 | 44850 | 61 |
| 461 | 20240625 | 123700 | 3504501250 | 44850 | 44850 | 44900 | 44850 | 264 |
| 462 | 20240625 | 123600 | 3492660200 | 44850 | 44900 | 44950 | 44850 | 67 |
| 463 | 20240625 | 123500 | 3489654250 | 44850 | 44850 | 44900 | 44850 | 403 |
| 464 | 20240625 | 123400 | 3471574400 | 44850 | 44850 | 44900 | 44850 | 102 |
| 465 | 20240625 | 123300 | 3466998350 | 44850 | 44900 | 44900 | 44850 | 182 |
| 466 | 20240625 | 123200 | 3458833150 | 44850 | 44850 | 44900 | 44850 | 127 |
| 467 | 20240625 | 123100 | 3453133950 | 44850 | 44850 | 44900 | 44850 | 174 |
| 468 | 20240625 | 123000 | 3445329200 | 44850 | 44900 | 44900 | 44850 | 151 |
| 469 | 20240625 | 122900 | 3438555750 | 44850 | 44900 | 44950 | 44850 | 230 |
| 470 | 20240625 | 122800 | 3428229100 | 44900 | 44900 | 44950 | 44900 | 64 |
| 471 | 20240625 | 122700 | 3425354400 | 44900 | 44900 | 44950 | 44850 | 408 |
| 472 | 20240625 | 122600 | 3407033900 | 44900 | 44900 | 44950 | 44850 | 131 |
| 473 | 20240625 | 122500 | 3401151100 | 44850 | 44900 | 44900 | 44850 | 142 |
| 474 | 20240625 | 122400 | 3394781250 | 44850 | 44850 | 44900 | 44850 | 209 |
| 475 | 20240625 | 122300 | 3385404500 | 44850 | 44900 | 44900 | 44850 | 108 |
| 476 | 20240625 | 122200 | 3380558650 | 44850 | 44950 | 44950 | 44850 | 2198 |
| 477 | 20240625 | 122100 | 3281960900 | 44900 | 44900 | 44950 | 44900 | 257 |
| 478 | 20240625 | 122000 | 3270421450 | 44900 | 44900 | 44950 | 44900 | 622 |
| 479 | 20240625 | 121900 | 3242493500 | 44900 | 44900 | 44950 | 44900 | 209 |
| 480 | 20240625 | 121800 | 3233107750 | 44950 | 44900 | 44950 | 44900 | 359 |
| 481 | 20240625 | 121700 | 3216987550 | 44900 | 44900 | 44950 | 44900 | 182 |
| 482 | 20240625 | 121600 | 3208813100 | 44900 | 44900 | 44950 | 44900 | 371 |
| 483 | 20240625 | 121500 | 3192154650 | 44900 | 44900 | 44950 | 44900 | 404 |
| 484 | 20240625 | 121400 | 3174013950 | 44900 | 44950 | 44950 | 44900 | 212 |
| 485 | 20240625 | 121300 | 3164492950 | 44950 | 44900 | 44950 | 44900 | 181 |
| 486 | 20240625 | 121200 | 3156362100 | 44950 | 44950 | 44950 | 44900 | 202 |
| 487 | 20240625 | 121100 | 3147290100 | 44900 | 44900 | 44950 | 44900 | 69 |
| 488 | 20240625 | 121000 | 3144191150 | 44900 | 44900 | 44950 | 44900 | 242 |
| 489 | 20240625 | 120900 | 3133323800 | 44900 | 44950 | 45000 | 44900 | 208 |
| 490 | 20240625 | 120800 | 3123974550 | 44950 | 44950 | 45000 | 44950 | 161 |
| 491 | 20240625 | 120700 | 3116737450 | 44950 | 44950 | 45000 | 44950 | 45 |
| 492 | 20240625 | 120600 | 3114714550 | 44950 | 44950 | 45000 | 44950 | 205 |
| 493 | 20240625 | 120500 | 3105499650 | 44950 | 44950 | 45000 | 44950 | 183 |
| 494 | 20240625 | 120400 | 3097273700 | 44950 | 44950 | 45000 | 44950 | 91 |
| 495 | 20240625 | 120300 | 3093183150 | 44950 | 44950 | 45000 | 44950 | 193 |
| 496 | 20240625 | 120200 | 3084505100 | 44950 | 44900 | 44950 | 44900 | 802 |
| 497 | 20240625 | 120100 | 3048456200 | 44900 | 44900 | 44950 | 44900 | 245 |
| 498 | 20240625 | 120000 | 3037452550 | 44900 | 44900 | 44950 | 44900 | 211 |
| 499 | 20240625 | 115900 | 3027977350 | 44950 | 44900 | 44950 | 44900 | 189 |
| 500 | 20240625 | 115800 | 3019490900 | 44900 | 44900 | 44900 | 44900 | 53 |
| 501 | 20240625 | 115700 | 3017111200 | 44900 | 44900 | 44950 | 44900 | 231 |
| 502 | 20240625 | 115600 | 3006739200 | 44950 | 44900 | 44950 | 44900 | 115 |
| 503 | 20240625 | 115500 | 3001574450 | 44900 | 44900 | 44950 | 44900 | 279 |
| 504 | 20240625 | 115400 | 2989046550 | 44900 | 44900 | 44950 | 44900 | 525 |
| 505 | 20240625 | 115300 | 2965473950 | 44900 | 44900 | 44950 | 44900 | 353 |
| 506 | 20240625 | 115200 | 2949624100 | 44900 | 44900 | 44950 | 44900 | 132 |
| 507 | 20240625 | 115100 | 2943697150 | 44900 | 44900 | 44950 | 44900 | 144 |
| 508 | 20240625 | 115000 | 2937231300 | 44900 | 44900 | 44950 | 44900 | 294 |
| 509 | 20240625 | 114900 | 2924027350 | 44900 | 44900 | 44950 | 44900 | 141 |
| 510 | 20240625 | 114800 | 2917696400 | 44900 | 44950 | 44950 | 44900 | 91 |
| 511 | 20240625 | 114700 | 2913607550 | 44900 | 44900 | 44950 | 44900 | 194 |
| 512 | 20240625 | 114600 | 2904896500 | 44950 | 44900 | 44950 | 44900 | 86 |
| 513 | 20240625 | 114500 | 2901031700 | 44950 | 44950 | 44950 | 44900 | 353 |
| 514 | 20240625 | 114400 | 2885175300 | 44950 | 44950 | 44950 | 44950 | 51 |
| 515 | 20240625 | 114300 | 2882882850 | 44950 | 44950 | 45000 | 44950 | 38 |
| 516 | 20240625 | 114200 | 2881174700 | 44900 | 44950 | 44950 | 44900 | 200 |
| 517 | 20240625 | 114100 | 2872191350 | 44950 | 44950 | 45000 | 44950 | 197 |
| 518 | 20240625 | 114000 | 2863331200 | 44950 | 44950 | 45000 | 44900 | 334 |
| 519 | 20240625 | 113900 | 2848322600 | 44950 | 44950 | 45000 | 44950 | 126 |
| 520 | 20240625 | 113800 | 2842658800 | 44950 | 44950 | 45000 | 44950 | 251 |
| 521 | 20240625 | 113700 | 2831374900 | 44950 | 44900 | 44950 | 44900 | 998 |
| 522 | 20240625 | 113600 | 2786516400 | 44900 | 44900 | 44950 | 44900 | 270 |
| 523 | 20240625 | 113500 | 2774392450 | 44900 | 44900 | 44950 | 44900 | 281 |
| 524 | 20240625 | 113400 | 2761769900 | 44900 | 44950 | 44950 | 44900 | 191 |
| 525 | 20240625 | 113300 | 2753192700 | 44900 | 44900 | 44950 | 44900 | 57 |
| 526 | 20240625 | 113200 | 2750632500 | 44900 | 44900 | 44950 | 44900 | 572 |
| 527 | 20240625 | 113100 | 2724940250 | 44900 | 44900 | 44950 | 44900 | 157 |
| 528 | 20240625 | 113000 | 2717889950 | 44950 | 44950 | 45000 | 44900 | 195 |
| 529 | 20240625 | 112900 | 2709126000 | 44950 | 44900 | 45000 | 44900 | 271 |
| 530 | 20240625 | 112800 | 2696944850 | 44950 | 45000 | 45000 | 44900 | 266 |
| 531 | 20240625 | 112700 | 2684990800 | 44950 | 44900 | 45000 | 44900 | 228 |
| 532 | 20240625 | 112600 | 2674742000 | 44900 | 44900 | 44950 | 44900 | 316 |
| 533 | 20240625 | 112500 | 2660550150 | 44950 | 44950 | 44950 | 44900 | 1083 |
| 534 | 20240625 | 112400 | 2611911950 | 45000 | 44950 | 45000 | 44950 | 176 |
| 535 | 20240625 | 112300 | 2604000450 | 45000 | 44950 | 45000 | 44950 | 126 |
| 536 | 20240625 | 112200 | 2598336650 | 45000 | 45000 | 45000 | 44950 | 114 |
| 537 | 20240625 | 112100 | 2593211800 | 44950 | 44950 | 45000 | 44950 | 154 |
| 538 | 20240625 | 112000 | 2586288850 | 45000 | 44900 | 45000 | 44900 | 376 |
| 539 | 20240625 | 111900 | 2569399850 | 44900 | 44900 | 44950 | 44900 | 417 |
| 540 | 20240625 | 111800 | 2550660450 | 44900 | 44900 | 44950 | 44900 | 63 |
| 541 | 20240625 | 111700 | 2547829000 | 44950 | 44900 | 44950 | 44900 | 332 |
| 542 | 20240625 | 111600 | 2532921150 | 44900 | 44900 | 44950 | 44900 | 129 |
| 543 | 20240625 | 111500 | 2527128300 | 44900 | 44950 | 45050 | 44900 | 234 |
| 544 | 20240625 | 111400 | 2516616200 | 44900 | 44950 | 45000 | 44900 | 821 |
| 545 | 20240625 | 111300 | 2479717500 | 44950 | 44950 | 45000 | 44950 | 149 |
| 546 | 20240625 | 111200 | 2473019250 | 44950 | 44950 | 45000 | 44950 | 140 |
| 547 | 20240625 | 111100 | 2466725350 | 44950 | 45000 | 45050 | 44950 | 493 |
| 548 | 20240625 | 111000 | 2444541300 | 45000 | 44950 | 45000 | 44950 | 231 |
| 549 | 20240625 | 110900 | 2434151550 | 44950 | 44950 | 45000 | 44950 | 304 |
| 550 | 20240625 | 110800 | 2420485150 | 45000 | 44950 | 45000 | 44950 | 797 |
| 551 | 20240625 | 110700 | 2384631450 | 44950 | 44950 | 45000 | 44950 | 237 |
| 552 | 20240625 | 110600 | 2373978250 | 44950 | 44950 | 45000 | 44950 | 96 |
| 553 | 20240625 | 110500 | 2369662850 | 44950 | 44950 | 45000 | 44950 | 245 |
| 554 | 20240625 | 110400 | 2358649400 | 45000 | 44950 | 45000 | 44950 | 426 |
| 555 | 20240625 | 110300 | 2339496750 | 44950 | 44950 | 45000 | 44950 | 186 |
| 556 | 20240625 | 110200 | 2331135950 | 44950 | 45000 | 45000 | 44950 | 72 |
| 557 | 20240625 | 110100 | 2327897650 | 44950 | 44950 | 45050 | 44950 | 116 |
| 558 | 20240625 | 110000 | 2322681450 | 44950 | 45000 | 45050 | 44950 | 890 |
| 559 | 20240625 | 105900 | 2282644800 | 45000 | 45000 | 45050 | 45000 | 53 |
| 560 | 20240625 | 105800 | 2280259550 | 45000 | 45050 | 45050 | 45000 | 169 |
| 561 | 20240625 | 105700 | 2272652700 | 45050 | 45000 | 45050 | 45000 | 935 |
| 562 | 20240625 | 105600 | 2230564850 | 45000 | 45000 | 45050 | 45000 | 476 |
| 563 | 20240625 | 105500 | 2209143750 | 45000 | 45000 | 45050 | 45000 | 396 |
| 564 | 20240625 | 105400 | 2191323050 | 45000 | 45000 | 45050 | 45000 | 505 |
| 565 | 20240625 | 105300 | 2168596750 | 45000 | 45050 | 45050 | 45000 | 550 |
| 566 | 20240625 | 105200 | 2143831850 | 45050 | 45050 | 45100 | 45050 | 651 |
| 567 | 20240625 | 105100 | 2114503750 | 45050 | 45050 | 45050 | 45050 | 164 |
| 568 | 20240625 | 105000 | 2107115550 | 45050 | 45050 | 45100 | 45050 | 610 |
| 569 | 20240625 | 104900 | 2079634650 | 45050 | 45050 | 45050 | 45050 | 56 |
| 570 | 20240625 | 104800 | 2077111850 | 45050 | 45050 | 45100 | 45050 | 227 |
| 571 | 20240625 | 104700 | 2066882900 | 45050 | 45050 | 45100 | 45050 | 81 |
| 572 | 20240625 | 104600 | 2063233000 | 45050 | 45100 | 45100 | 45050 | 219 |
| 573 | 20240625 | 104500 | 2053365850 | 45050 | 45050 | 45100 | 45050 | 195 |
| 574 | 20240625 | 104400 | 2044578650 | 45050 | 45100 | 45100 | 45050 | 286 |
| 575 | 20240625 | 104300 | 2031687900 | 45100 | 45100 | 45150 | 45100 | 65 |
| 576 | 20240625 | 104200 | 2028756200 | 45100 | 45100 | 45150 | 45100 | 150 |
| 577 | 20240625 | 104100 | 2021990450 | 45100 | 45050 | 45150 | 45050 | 87 |
| 578 | 20240625 | 104000 | 2018067850 | 45100 | 45100 | 45100 | 45050 | 248 |
| 579 | 20240625 | 103900 | 2006891950 | 45100 | 45100 | 45150 | 45100 | 121 |
| 580 | 20240625 | 103800 | 2001434700 | 45100 | 45100 | 45150 | 45100 | 366 |
| 581 | 20240625 | 103700 | 1984928050 | 45100 | 45150 | 45150 | 45100 | 259 |
| 582 | 20240625 | 103600 | 1973247050 | 45100 | 45100 | 45150 | 45100 | 86 |
| 583 | 20240625 | 103500 | 1969367900 | 45100 | 45100 | 45150 | 45100 | 368 |
| 584 | 20240625 | 103400 | 1952770950 | 45150 | 45100 | 45150 | 45100 | 117 |
| 585 | 20240625 | 103300 | 1947490100 | 45100 | 45100 | 45150 | 45100 | 180 |
| 586 | 20240625 | 103200 | 1939371850 | 45100 | 45150 | 45150 | 45100 | 125 |
| 587 | 20240625 | 103100 | 1933733650 | 45100 | 45100 | 45150 | 45100 | 344 |
| 588 | 20240625 | 103000 | 1918218050 | 45100 | 45100 | 45100 | 45100 | 122 |
| 589 | 20240625 | 102900 | 1912715850 | 45100 | 45100 | 45150 | 45100 | 158 |
| 590 | 20240625 | 102800 | 1905589950 | 45100 | 45050 | 45150 | 45050 | 73 |
| 591 | 20240625 | 102700 | 1902297650 | 45100 | 45100 | 45100 | 45050 | 249 |
| 592 | 20240625 | 102600 | 1891075650 | 45100 | 45050 | 45100 | 45050 | 121 |
| 593 | 20240625 | 102500 | 1885620550 | 45050 | 45050 | 45100 | 45050 | 310 |
| 594 | 20240625 | 102400 | 1871651200 | 45050 | 45050 | 45200 | 45050 | 93 |
| 595 | 20240625 | 102300 | 1867457450 | 45050 | 45100 | 45100 | 45050 | 115 |
| 596 | 20240625 | 102200 | 1862272350 | 45100 | 45100 | 45100 | 45050 | 133 |
| 597 | 20240625 | 102100 | 1856278900 | 45050 | 45050 | 45100 | 45050 | 167 |
| 598 | 20240625 | 102000 | 1848755400 | 45050 | 45100 | 45100 | 45050 | 223 |
| 599 | 20240625 | 101900 | 1838708650 | 45100 | 45050 | 45250 | 45050 | 496 |
| 600 | 20240625 | 101800 | 1816299750 | 45100 | 45150 | 45200 | 45100 | 104 |
| 601 | 20240625 | 101700 | 1811608700 | 45150 | 45100 | 45150 | 45100 | 94 |
| 602 | 20240625 | 101600 | 1807368350 | 45100 | 45050 | 45100 | 45050 | 321 |
| 603 | 20240625 | 101500 | 1792894750 | 45050 | 45050 | 45200 | 45000 | 767 |
| 604 | 20240625 | 101400 | 1758271950 | 45050 | 45050 | 45050 | 45000 | 727 |
| 605 | 20240625 | 101300 | 1725536700 | 45050 | 45050 | 45100 | 45050 | 157 |
| 606 | 20240625 | 101200 | 1718461400 | 45050 | 45100 | 45150 | 45050 | 99 |
| 607 | 20240625 | 101100 | 1713997650 | 45150 | 44950 | 45200 | 44950 | 1245 |
| 608 | 20240625 | 101000 | 1657789650 | 44950 | 44950 | 45000 | 44950 | 261 |
| 609 | 20240625 | 100900 | 1646055350 | 44950 | 44900 | 45000 | 44900 | 61 |
| 610 | 20240625 | 100800 | 1643312850 | 44900 | 44900 | 45000 | 44900 | 465 |
| 611 | 20240625 | 100700 | 1622430050 | 44900 | 45000 | 45050 | 44850 | 5731 |
| 612 | 20240625 | 100600 | 1364819700 | 45000 | 45050 | 45050 | 45000 | 202 |
| 613 | 20240625 | 100500 | 1355727850 | 45050 | 45050 | 45100 | 45000 | 230 |
| 614 | 20240625 | 100400 | 1345369900 | 45050 | 45000 | 45050 | 45000 | 1178 |
| 615 | 20240625 | 100300 | 1292347750 | 45050 | 45000 | 45100 | 45000 | 201 |
| 616 | 20240625 | 100200 | 1283301550 | 45000 | 45050 | 45100 | 45000 | 1680 |
| 617 | 20240625 | 100100 | 1207651150 | 45100 | 45100 | 45150 | 45050 | 201 |
| 618 | 20240625 | 100000 | 1198584250 | 45100 | 45100 | 45100 | 45100 | 250 |
| 619 | 20240625 | 095900 | 1187309250 | 45100 | 45100 | 45150 | 45100 | 33 |
| 620 | 20240625 | 095800 | 1185820750 | 45100 | 45100 | 45150 | 45100 | 149 |
| 621 | 20240625 | 095700 | 1179099700 | 45100 | 45150 | 45150 | 45100 | 26 |
| 622 | 20240625 | 095600 | 1177926950 | 45100 | 45100 | 45150 | 45100 | 101 |
| 623 | 20240625 | 095500 | 1173371500 | 45100 | 45150 | 45200 | 45050 | 149 |
| 624 | 20240625 | 095400 | 1166653200 | 45150 | 45100 | 45150 | 45050 | 50 |
| 625 | 20240625 | 095300 | 1164398200 | 45100 | 45150 | 45200 | 45000 | 3610 |
| 626 | 20240625 | 095200 | 1001853750 | 45150 | 45100 | 45200 | 45100 | 48 |
| 627 | 20240625 | 095100 | 999687400 | 45150 | 45100 | 45200 | 45100 | 312 |
| 628 | 20240625 | 095000 | 985615200 | 45100 | 45250 | 45250 | 45100 | 360 |
| 629 | 20240625 | 094900 | 969376600 | 45250 | 45100 | 45300 | 45100 | 1043 |
| 630 | 20240625 | 094800 | 922302700 | 45100 | 45200 | 45200 | 45050 | 2878 |
| 631 | 20240625 | 094700 | 792502300 | 45200 | 45200 | 45350 | 45150 | 910 |
| 632 | 20240625 | 094600 | 751307200 | 45200 | 45150 | 45200 | 45150 | 406 |
| 633 | 20240625 | 094500 | 732975150 | 45150 | 45200 | 45200 | 45150 | 505 |
| 634 | 20240625 | 094400 | 710167850 | 45200 | 45200 | 45250 | 45200 | 216 |
| 635 | 20240625 | 094300 | 700404500 | 45200 | 45200 | 45250 | 45200 | 315 |
| 636 | 20240625 | 094200 | 686151700 | 45200 | 45250 | 45350 | 45200 | 958 |
| 637 | 20240625 | 094100 | 642841100 | 45250 | 45250 | 45350 | 45250 | 399 |
| 638 | 20240625 | 094000 | 624776750 | 45250 | 45250 | 45300 | 45250 | 487 |
| 639 | 20240625 | 093900 | 602737900 | 45250 | 45300 | 45400 | 45250 | 776 |
| 640 | 20240625 | 093800 | 567570900 | 45300 | 45350 | 45450 | 45300 | 278 |
| 641 | 20240625 | 093700 | 554958000 | 45300 | 45300 | 45350 | 45300 | 157 |
| 642 | 20240625 | 093600 | 547844500 | 45300 | 45300 | 45350 | 45250 | 67 |
| 643 | 20240625 | 093500 | 544809400 | 45300 | 45250 | 45350 | 45250 | 452 |
| 644 | 20240625 | 093400 | 524343550 | 45250 | 45250 | 45350 | 45250 | 371 |
| 645 | 20240625 | 093300 | 507541000 | 45250 | 45250 | 45300 | 45250 | 124 |
| 646 | 20240625 | 093200 | 501928900 | 45250 | 45300 | 45300 | 45250 | 1313 |
| 647 | 20240625 | 093100 | 442503550 | 45300 | 45400 | 45450 | 45300 | 810 |
| 648 | 20240625 | 093000 | 405780000 | 45350 | 45350 | 45400 | 45350 | 157 |
| 649 | 20240625 | 092900 | 398658250 | 45400 | 45400 | 45450 | 45400 | 719 |
| 650 | 20240625 | 092800 | 366015050 | 45400 | 45350 | 45400 | 45350 | 31 |
| 651 | 20240625 | 092700 | 364608000 | 45350 | 45400 | 45400 | 45350 | 59 |
| 652 | 20240625 | 092600 | 361929450 | 45400 | 45500 | 45500 | 45400 | 405 |
| 653 | 20240625 | 092500 | 343531500 | 45500 | 45450 | 45550 | 45400 | 346 |
| 654 | 20240625 | 092400 | 327795500 | 45500 | 45500 | 45550 | 45500 | 32 |
| 655 | 20240625 | 092300 | 326339450 | 45500 | 45500 | 45550 | 45450 | 161 |
| 656 | 20240625 | 092200 | 319012250 | 45500 | 45550 | 45550 | 45500 | 161 |
| 657 | 20240625 | 092100 | 311686450 | 45600 | 45600 | 45600 | 45600 | 3 |
| 658 | 20240625 | 092000 | 311549650 | 45450 | 45550 | 45600 | 45400 | 457 |
| 659 | 20240625 | 091900 | 290752500 | 45600 | 45500 | 45600 | 45500 | 240 |
| 660 | 20240625 | 091800 | 279812800 | 45550 | 45550 | 45550 | 45550 | 26 |
| 661 | 20240625 | 091700 | 278628500 | 45450 | 45500 | 45600 | 45450 | 446 |
| 662 | 20240625 | 091600 | 258332300 | 45500 | 45450 | 45500 | 45450 | 62 |
| 663 | 20240625 | 091500 | 255514300 | 45500 | 45450 | 45500 | 45350 | 397 |
| 664 | 20240625 | 091400 | 237485400 | 45450 | 45450 | 45450 | 45300 | 817 |
| 665 | 20240625 | 091300 | 200412400 | 45450 | 45550 | 45550 | 45450 | 421 |
| 666 | 20240625 | 091200 | 181260300 | 45550 | 45550 | 45550 | 45500 | 98 |
| 667 | 20240625 | 091100 | 176796450 | 45550 | 45600 | 45600 | 45550 | 197 |
| 668 | 20240625 | 091000 | 167821550 | 45600 | 45600 | 45600 | 45600 | 9 |
| 669 | 20240625 | 090900 | 167411150 | 45650 | 45500 | 45650 | 45500 | 217 |
| 670 | 20240625 | 090800 | 157521950 | 45500 | 45550 | 45550 | 45500 | 205 |
| 671 | 20240625 | 090700 | 148192250 | 45550 | 45650 | 45650 | 45550 | 430 |
| 672 | 20240625 | 090600 | 128592150 | 45650 | 45750 | 45750 | 45650 | 327 |
| 673 | 20240625 | 090500 | 113663100 | 45700 | 45650 | 45700 | 45650 | 422 |
| 674 | 20240625 | 090400 | 94391200 | 45700 | 45700 | 45750 | 45700 | 610 |
| 675 | 20240625 | 090300 | 66512700 | 45700 | 45650 | 45700 | 45650 | 194 |
| 676 | 20240625 | 090200 | 57654200 | 45650 | 45650 | 45700 | 45650 | 79 |
| 677 | 20240625 | 090100 | 54047500 | 45700 | 45550 | 45700 | 45550 | 51 |
| 678 | 20240625 | 090000 | 51721950 | 45550 | 45700 | 45700 | 45550 | 1128 |