36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 3 | 20240626 | 201500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20240626 | 201400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20240626 | 201300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20240626 | 201200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20240626 | 201100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20240626 | 201000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20240626 | 200900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20240626 | 200800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20240626 | 200700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20240626 | 200600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20240626 | 200500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20240626 | 200400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20240626 | 200300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20240626 | 200200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20240626 | 200100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20240626 | 200000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20240626 | 195900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20240626 | 195800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20240626 | 195700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20240626 | 195600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20240626 | 195500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20240626 | 195400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20240626 | 195300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20240626 | 195200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20240626 | 195100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20240626 | 195000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20240626 | 194900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20240626 | 194800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20240626 | 194700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20240626 | 194600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 33 | 20240626 | 194500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20240626 | 194400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20240626 | 194300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20240626 | 194200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20240626 | 194100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20240626 | 194000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20240626 | 193900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20240626 | 193800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20240626 | 193700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20240626 | 193600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20240626 | 193500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20240626 | 193400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20240626 | 193300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20240626 | 193200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20240626 | 193100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20240626 | 193000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20240626 | 192900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20240626 | 192800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20240626 | 192700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20240626 | 192600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20240626 | 192500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20240626 | 192400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20240626 | 192300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20240626 | 192200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20240626 | 192100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20240626 | 192000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20240626 | 191900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20240626 | 191800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20240626 | 191700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20240626 | 191600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 63 | 20240626 | 191500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20240626 | 191400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20240626 | 191300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20240626 | 191200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20240626 | 191100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20240626 | 191000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20240626 | 190900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20240626 | 190800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20240626 | 190700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20240626 | 190600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20240626 | 190500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20240626 | 190400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20240626 | 190300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20240626 | 190200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20240626 | 190100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20240626 | 190000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20240626 | 185900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20240626 | 185800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20240626 | 185700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20240626 | 185600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20240626 | 185500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20240626 | 185400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20240626 | 185300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20240626 | 185200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20240626 | 185100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20240626 | 185000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20240626 | 184900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20240626 | 184800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20240626 | 184700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20240626 | 184600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 93 | 20240626 | 184500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20240626 | 184400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20240626 | 184300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20240626 | 184200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20240626 | 184100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20240626 | 184000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20240626 | 183900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20240626 | 183800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20240626 | 183700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20240626 | 183600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20240626 | 183500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20240626 | 183400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20240626 | 183300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20240626 | 183200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20240626 | 183100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20240626 | 183000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20240626 | 182900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20240626 | 182800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20240626 | 182700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20240626 | 182600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20240626 | 182500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20240626 | 182400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20240626 | 182300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20240626 | 182200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20240626 | 182100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20240626 | 182000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20240626 | 181900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20240626 | 181800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20240626 | 181700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20240626 | 181600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 123 | 20240626 | 181500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20240626 | 181400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20240626 | 181300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20240626 | 181200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20240626 | 181100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20240626 | 181000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20240626 | 180900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20240626 | 180800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20240626 | 180700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20240626 | 180600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20240626 | 180500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20240626 | 180400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20240626 | 180300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20240626 | 180200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20240626 | 180100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20240626 | 180000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20240626 | 175900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20240626 | 175800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20240626 | 175700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20240626 | 175600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20240626 | 175500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20240626 | 175400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20240626 | 175300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20240626 | 175200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20240626 | 175100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20240626 | 175000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20240626 | 174900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20240626 | 174800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20240626 | 174700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20240626 | 174600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 153 | 20240626 | 174500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20240626 | 174400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20240626 | 174300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20240626 | 174200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20240626 | 174100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20240626 | 174000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20240626 | 173900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20240626 | 173800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20240626 | 173700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20240626 | 173600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20240626 | 173500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20240626 | 173400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20240626 | 173300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20240626 | 173200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20240626 | 173100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20240626 | 173000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20240626 | 172900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20240626 | 172800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20240626 | 172700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20240626 | 172600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20240626 | 172500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20240626 | 172400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20240626 | 172300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20240626 | 172200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20240626 | 172100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20240626 | 172000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20240626 | 171900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20240626 | 171800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20240626 | 171700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20240626 | 171600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 183 | 20240626 | 171500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20240626 | 171400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20240626 | 171300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20240626 | 171200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20240626 | 171100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20240626 | 171000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20240626 | 170900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20240626 | 170800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20240626 | 170700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20240626 | 170600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20240626 | 170500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20240626 | 170400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20240626 | 170300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20240626 | 170200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20240626 | 170100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20240626 | 170000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20240626 | 165900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20240626 | 165800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20240626 | 165700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20240626 | 165600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20240626 | 165500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20240626 | 165400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20240626 | 165300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20240626 | 165200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20240626 | 165100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20240626 | 165000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20240626 | 164900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20240626 | 164800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20240626 | 164700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20240626 | 164600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 213 | 20240626 | 164500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20240626 | 164400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20240626 | 164300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20240626 | 164200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20240626 | 164100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20240626 | 164000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20240626 | 163900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20240626 | 163800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20240626 | 163700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20240626 | 163600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20240626 | 163500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20240626 | 163400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20240626 | 163300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20240626 | 163200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20240626 | 163100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20240626 | 163000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20240626 | 162900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20240626 | 162800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20240626 | 162700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20240626 | 162600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20240626 | 162500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20240626 | 162400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20240626 | 162300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20240626 | 162200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20240626 | 162100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20240626 | 162000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20240626 | 161900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20240626 | 161800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20240626 | 161700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20240626 | 161600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 243 | 20240626 | 161500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20240626 | 161400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20240626 | 161300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20240626 | 161200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20240626 | 161100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20240626 | 161000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20240626 | 160900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20240626 | 160800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20240626 | 160700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20240626 | 160600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20240626 | 160500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20240626 | 160400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20240626 | 160300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20240626 | 160200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20240626 | 160100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20240626 | 160000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20240626 | 155900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20240626 | 155800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20240626 | 155700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20240626 | 155600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20240626 | 155500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20240626 | 155400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20240626 | 155300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20240626 | 155200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20240626 | 155100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20240626 | 155000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20240626 | 154900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20240626 | 154800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20240626 | 154700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20240626 | 154600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 273 | 20240626 | 154500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20240626 | 154400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20240626 | 154300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20240626 | 154200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20240626 | 154100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20240626 | 154000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20240626 | 153900 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20240626 | 153800 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20240626 | 153700 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20240626 | 153600 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20240626 | 153500 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20240626 | 153400 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 285 | 20240626 | 153300 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20240626 | 153200 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20240626 | 153100 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20240626 | 153000 | 6204534050 | 44950 | 44950 | 44950 | 44950 | 6827 |
| 289 | 20240626 | 152900 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 290 | 20240626 | 152800 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 291 | 20240626 | 152700 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 292 | 20240626 | 152600 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 293 | 20240626 | 152500 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 294 | 20240626 | 152400 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 295 | 20240626 | 152300 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 296 | 20240626 | 152200 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 297 | 20240626 | 152100 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 298 | 20240626 | 152000 | 5897660400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 299 | 20240626 | 151900 | 5897660400 | 45050 | 45050 | 45050 | 45000 | 137 |
| 300 | 20240626 | 151800 | 5891489700 | 45050 | 45050 | 45100 | 45050 | 134 |
| 301 | 20240626 | 151700 | 5885452950 | 45050 | 45050 | 45050 | 45000 | 918 |
| 302 | 20240626 | 151600 | 5844104850 | 45050 | 44950 | 45050 | 44950 | 201 |
| 303 | 20240626 | 151500 | 5835056200 | 44950 | 45050 | 45050 | 44950 | 240 |
| 304 | 20240626 | 151400 | 5824248850 | 45000 | 45050 | 45050 | 44950 | 176 |
| 305 | 20240626 | 151300 | 5816328200 | 45050 | 45050 | 45050 | 44950 | 1282 |
| 306 | 20240626 | 151200 | 5758646400 | 45000 | 45050 | 45050 | 45000 | 179 |
| 307 | 20240626 | 151100 | 5750583050 | 45000 | 44950 | 45050 | 44950 | 70 |
| 308 | 20240626 | 151000 | 5747433050 | 45000 | 45000 | 45000 | 44950 | 986 |
| 309 | 20240626 | 150900 | 5703063100 | 45000 | 45000 | 45000 | 44950 | 167 |
| 310 | 20240626 | 150800 | 5695548450 | 44950 | 44950 | 45000 | 44950 | 108 |
| 311 | 20240626 | 150700 | 5690689900 | 45000 | 45000 | 45000 | 44950 | 348 |
| 312 | 20240626 | 150600 | 5675038400 | 45000 | 44950 | 45000 | 44950 | 245 |
| 313 | 20240626 | 150500 | 5664021700 | 45000 | 45000 | 45000 | 44950 | 745 |
| 314 | 20240626 | 150400 | 5630499050 | 44950 | 44950 | 45000 | 44950 | 232 |
| 315 | 20240626 | 150300 | 5620064350 | 45000 | 44950 | 45000 | 44950 | 111 |
| 316 | 20240626 | 150200 | 5615070800 | 44950 | 45000 | 45000 | 44950 | 268 |
| 317 | 20240626 | 150100 | 5603012650 | 44950 | 44950 | 44950 | 44900 | 592 |
| 318 | 20240626 | 150000 | 5576402700 | 44950 | 44950 | 45000 | 44900 | 1161 |
| 319 | 20240626 | 145900 | 5524216200 | 45000 | 44950 | 45000 | 44950 | 255 |
| 320 | 20240626 | 145800 | 5512748850 | 45000 | 45000 | 45000 | 44950 | 183 |
| 321 | 20240626 | 145700 | 5504516100 | 45000 | 44950 | 45000 | 44950 | 299 |
| 322 | 20240626 | 145600 | 5491065800 | 45000 | 45000 | 45000 | 44950 | 38 |
| 323 | 20240626 | 145500 | 5489357050 | 44950 | 44950 | 45000 | 44950 | 382 |
| 324 | 20240626 | 145400 | 5472179250 | 44950 | 45000 | 45000 | 44950 | 270 |
| 325 | 20240626 | 145300 | 5460041750 | 45000 | 44950 | 45000 | 44950 | 26 |
| 326 | 20240626 | 145200 | 5458872700 | 45000 | 45000 | 45000 | 44950 | 526 |
| 327 | 20240626 | 145100 | 5435216650 | 45000 | 45000 | 45000 | 44950 | 431 |
| 328 | 20240626 | 145000 | 5415840700 | 45000 | 44950 | 45000 | 44950 | 50 |
| 329 | 20240626 | 144900 | 5413591850 | 44950 | 44950 | 45000 | 44950 | 172 |
| 330 | 20240626 | 144800 | 5405860150 | 44950 | 44950 | 45000 | 44950 | 323 |
| 331 | 20240626 | 144700 | 5391331700 | 44950 | 44950 | 45000 | 44950 | 437 |
| 332 | 20240626 | 144600 | 5371679350 | 44950 | 45000 | 45000 | 44950 | 303 |
| 333 | 20240626 | 144500 | 5358050000 | 45000 | 44950 | 45000 | 44950 | 240 |
| 334 | 20240626 | 144400 | 5347255200 | 45000 | 44950 | 45000 | 44900 | 354 |
| 335 | 20240626 | 144300 | 5331354700 | 44950 | 45000 | 45000 | 44950 | 16 |
| 336 | 20240626 | 144200 | 5330635250 | 44950 | 44950 | 45000 | 44900 | 75 |
| 337 | 20240626 | 144100 | 5327266200 | 44950 | 44900 | 44950 | 44900 | 239 |
| 338 | 20240626 | 144000 | 5316524900 | 44950 | 44950 | 45000 | 44900 | 209 |
| 339 | 20240626 | 143900 | 5307130350 | 45000 | 44950 | 45000 | 44950 | 123 |
| 340 | 20240626 | 143800 | 5301601300 | 44950 | 44950 | 45000 | 44950 | 186 |
| 341 | 20240626 | 143700 | 5293232850 | 45000 | 44950 | 45000 | 44950 | 268 |
| 342 | 20240626 | 143600 | 5281185950 | 44950 | 44950 | 44950 | 44950 | 62 |
| 343 | 20240626 | 143500 | 5278399050 | 44950 | 45000 | 45000 | 44950 | 454 |
| 344 | 20240626 | 143400 | 5257985000 | 45000 | 44950 | 45000 | 44950 | 51 |
| 345 | 20240626 | 143300 | 5255690700 | 44950 | 44950 | 44950 | 44950 | 31 |
| 346 | 20240626 | 143200 | 5254297250 | 45000 | 45000 | 45000 | 44950 | 28 |
| 347 | 20240626 | 143100 | 5253037700 | 44950 | 45000 | 45000 | 44950 | 344 |
| 348 | 20240626 | 143000 | 5237567900 | 44950 | 45000 | 45000 | 44950 | 37 |
| 349 | 20240626 | 142900 | 5235904550 | 45000 | 44950 | 45000 | 44950 | 440 |
| 350 | 20240626 | 142800 | 5216105150 | 45000 | 45000 | 45000 | 44950 | 140 |
| 351 | 20240626 | 142700 | 5209805400 | 44950 | 45000 | 45000 | 44950 | 157 |
| 352 | 20240626 | 142600 | 5202747550 | 44950 | 44950 | 44950 | 44950 | 6 |
| 353 | 20240626 | 142500 | 5202477850 | 44950 | 44950 | 44950 | 44900 | 113 |
| 354 | 20240626 | 142400 | 5197401750 | 45000 | 44900 | 45000 | 44900 | 149 |
| 355 | 20240626 | 142300 | 5190705500 | 44950 | 44950 | 45000 | 44950 | 97 |
| 356 | 20240626 | 142200 | 5186345150 | 45000 | 44950 | 45000 | 44950 | 182 |
| 357 | 20240626 | 142100 | 5178163900 | 44950 | 44950 | 45000 | 44950 | 205 |
| 358 | 20240626 | 142000 | 5168942650 | 44950 | 45000 | 45000 | 44950 | 754 |
| 359 | 20240626 | 141900 | 5135049000 | 44950 | 44950 | 45000 | 44950 | 388 |
| 360 | 20240626 | 141800 | 5117608250 | 44950 | 45000 | 45050 | 44950 | 785 |
| 361 | 20240626 | 141700 | 5082285650 | 45000 | 45000 | 45050 | 45000 | 606 |
| 362 | 20240626 | 141600 | 5055015500 | 45000 | 45000 | 45050 | 45000 | 233 |
| 363 | 20240626 | 141500 | 5044525450 | 45000 | 45000 | 45000 | 44950 | 361 |
| 364 | 20240626 | 141400 | 5028281250 | 45050 | 44950 | 45050 | 44950 | 91 |
| 365 | 20240626 | 141300 | 5024186550 | 44950 | 45000 | 45000 | 44950 | 101 |
| 366 | 20240626 | 141200 | 5019641600 | 44950 | 45000 | 45000 | 44950 | 285 |
| 367 | 20240626 | 141100 | 5006818250 | 45000 | 44950 | 45000 | 44950 | 229 |
| 368 | 20240626 | 141000 | 4996518050 | 44950 | 45000 | 45000 | 44950 | 403 |
| 369 | 20240626 | 140900 | 4978397200 | 45000 | 45000 | 45000 | 44950 | 87 |
| 370 | 20240626 | 140800 | 4974484900 | 44950 | 44950 | 45000 | 44950 | 14 |
| 371 | 20240626 | 140700 | 4973855500 | 45000 | 45000 | 45000 | 45000 | 275 |
| 372 | 20240626 | 140600 | 4961480500 | 44950 | 44950 | 45000 | 44950 | 158 |
| 373 | 20240626 | 140500 | 4954372350 | 45000 | 44950 | 45000 | 44950 | 533 |
| 374 | 20240626 | 140400 | 4930401000 | 45000 | 44950 | 45000 | 44950 | 180 |
| 375 | 20240626 | 140300 | 4922302000 | 44950 | 44950 | 44950 | 44950 | 253 |
| 376 | 20240626 | 140200 | 4910929650 | 44950 | 45000 | 45000 | 44950 | 34 |
| 377 | 20240626 | 140100 | 4909400200 | 44950 | 45000 | 45000 | 44950 | 117 |
| 378 | 20240626 | 140000 | 4904140850 | 45000 | 44950 | 45000 | 44950 | 503 |
| 379 | 20240626 | 135900 | 4881523050 | 44950 | 44950 | 45000 | 44950 | 29 |
| 380 | 20240626 | 135800 | 4880219100 | 45000 | 44950 | 45000 | 44950 | 16 |
| 381 | 20240626 | 135700 | 4879499700 | 44950 | 45000 | 45000 | 44950 | 154 |
| 382 | 20240626 | 135600 | 4872570950 | 44950 | 44900 | 44950 | 44900 | 46 |
| 383 | 20240626 | 135500 | 4870503950 | 44950 | 44900 | 44950 | 44900 | 205 |
| 384 | 20240626 | 135400 | 4861299350 | 45000 | 45000 | 45000 | 45000 | 605 |
| 385 | 20240626 | 135300 | 4834074350 | 45050 | 45000 | 45050 | 45000 | 138 |
| 386 | 20240626 | 135200 | 4827863700 | 45000 | 45050 | 45050 | 45000 | 60 |
| 387 | 20240626 | 135100 | 4825161050 | 45050 | 45050 | 45050 | 45000 | 335 |
| 388 | 20240626 | 135000 | 4810074750 | 45050 | 45000 | 45050 | 44900 | 294 |
| 389 | 20240626 | 134900 | 4796860500 | 45000 | 45000 | 45000 | 45000 | 87 |
| 390 | 20240626 | 134800 | 4792945500 | 45000 | 45050 | 45050 | 45000 | 38 |
| 391 | 20240626 | 134700 | 4791235350 | 45050 | 45000 | 45050 | 44900 | 109 |
| 392 | 20240626 | 134600 | 4786334400 | 45000 | 44900 | 45000 | 44900 | 60 |
| 393 | 20240626 | 134500 | 4783635700 | 44900 | 45000 | 45000 | 44900 | 404 |
| 394 | 20240626 | 134400 | 4765468750 | 45000 | 45000 | 45000 | 45000 | 32 |
| 395 | 20240626 | 134300 | 4764028750 | 45000 | 45000 | 45000 | 44950 | 133 |
| 396 | 20240626 | 134200 | 4758044350 | 44950 | 44950 | 45000 | 44950 | 168 |
| 397 | 20240626 | 134100 | 4750491200 | 44950 | 44950 | 44950 | 44950 | 320 |
| 398 | 20240626 | 134000 | 4736107200 | 45000 | 44950 | 45000 | 44900 | 381 |
| 399 | 20240626 | 133900 | 4718986000 | 44950 | 44900 | 45000 | 44900 | 347 |
| 400 | 20240626 | 133800 | 4703388700 | 44900 | 44900 | 44900 | 44900 | 228 |
| 401 | 20240626 | 133700 | 4693151500 | 44900 | 44900 | 45000 | 44900 | 265 |
| 402 | 20240626 | 133600 | 4681242750 | 44900 | 44900 | 44950 | 44900 | 338 |
| 403 | 20240626 | 133500 | 4666065800 | 44900 | 44950 | 45000 | 44900 | 703 |
| 404 | 20240626 | 133400 | 4634491100 | 45000 | 45100 | 45100 | 45000 | 471 |
| 405 | 20240626 | 133300 | 4613270250 | 45150 | 45050 | 45150 | 45050 | 120 |
| 406 | 20240626 | 133200 | 4607858400 | 45100 | 45050 | 45100 | 45050 | 39 |
| 407 | 20240626 | 133100 | 4606100900 | 45050 | 45100 | 45100 | 45050 | 66 |
| 408 | 20240626 | 133000 | 4603127350 | 45050 | 44950 | 45100 | 44900 | 386 |
| 409 | 20240626 | 132900 | 4585766000 | 45000 | 45100 | 45100 | 44900 | 3122 |
| 410 | 20240626 | 132800 | 4445453500 | 45100 | 45100 | 45100 | 45100 | 3 |
| 411 | 20240626 | 132700 | 4445318200 | 45100 | 45150 | 45200 | 45100 | 59 |
| 412 | 20240626 | 132600 | 4442655200 | 45150 | 45050 | 45150 | 45050 | 345 |
| 413 | 20240626 | 132500 | 4427080000 | 45150 | 45050 | 45150 | 44950 | 269 |
| 414 | 20240626 | 132400 | 4414977200 | 45050 | 45100 | 45100 | 45050 | 64 |
| 415 | 20240626 | 132300 | 4412092700 | 45050 | 45000 | 45050 | 45000 | 299 |
| 416 | 20240626 | 132200 | 4398636600 | 45000 | 45000 | 45050 | 45000 | 260 |
| 417 | 20240626 | 132100 | 4386936250 | 45050 | 45000 | 45050 | 45000 | 21 |
| 418 | 20240626 | 132000 | 4385990700 | 45000 | 45050 | 45050 | 45000 | 433 |
| 419 | 20240626 | 131900 | 4366499200 | 45000 | 45000 | 45050 | 45000 | 47 |
| 420 | 20240626 | 131800 | 4364383200 | 45000 | 45000 | 45050 | 45000 | 126 |
| 421 | 20240626 | 131700 | 4358712150 | 45000 | 45050 | 45050 | 45000 | 76 |
| 422 | 20240626 | 131600 | 4355288950 | 45050 | 45100 | 45100 | 45050 | 189 |
| 423 | 20240626 | 131500 | 4346771800 | 45100 | 45100 | 45100 | 45100 | 218 |
| 424 | 20240626 | 131400 | 4336940000 | 45100 | 45100 | 45150 | 45100 | 15 |
| 425 | 20240626 | 131300 | 4336263200 | 45100 | 45100 | 45150 | 45100 | 59 |
| 426 | 20240626 | 131200 | 4333601550 | 45100 | 45050 | 45100 | 45050 | 29 |
| 427 | 20240626 | 131100 | 4332294500 | 45050 | 45100 | 45100 | 45000 | 229 |
| 428 | 20240626 | 131000 | 4321989250 | 45000 | 45050 | 45050 | 44950 | 272 |
| 429 | 20240626 | 130900 | 4309745800 | 45050 | 45050 | 45050 | 45000 | 662 |
| 430 | 20240626 | 130800 | 4279952400 | 45000 | 45000 | 45000 | 45000 | 58 |
| 431 | 20240626 | 130700 | 4277342400 | 45050 | 45050 | 45050 | 45050 | 166 |
| 432 | 20240626 | 130600 | 4269864100 | 45100 | 45050 | 45100 | 45050 | 250 |
| 433 | 20240626 | 130500 | 4258594400 | 45100 | 45100 | 45150 | 45100 | 324 |
| 434 | 20240626 | 130400 | 4243981650 | 45100 | 45200 | 45200 | 45100 | 303 |
| 435 | 20240626 | 130300 | 4230298800 | 45200 | 45200 | 45200 | 45150 | 198 |
| 436 | 20240626 | 130200 | 4221349600 | 45150 | 45200 | 45200 | 45150 | 117 |
| 437 | 20240626 | 130100 | 4216064550 | 45200 | 45100 | 45200 | 45050 | 103 |
| 438 | 20240626 | 130000 | 4211414600 | 45150 | 45100 | 45150 | 45050 | 326 |
| 439 | 20240626 | 125900 | 4196718350 | 45100 | 45050 | 45100 | 45000 | 57 |
| 440 | 20240626 | 125800 | 4194148350 | 45050 | 45000 | 45050 | 45000 | 46 |
| 441 | 20240626 | 125700 | 4192077650 | 45000 | 45000 | 45000 | 45000 | 20 |
| 442 | 20240626 | 125600 | 4191177650 | 45050 | 45000 | 45050 | 45000 | 50 |
| 443 | 20240626 | 125500 | 4188927350 | 45100 | 45050 | 45100 | 44900 | 194 |
| 444 | 20240626 | 125400 | 4180204450 | 45100 | 45000 | 45100 | 44950 | 252 |
| 445 | 20240626 | 125300 | 4168870300 | 45000 | 45050 | 45050 | 45000 | 141 |
| 446 | 20240626 | 125200 | 4162518500 | 45050 | 45050 | 45050 | 45000 | 36 |
| 447 | 20240626 | 125100 | 4160898050 | 45050 | 45000 | 45100 | 45000 | 37 |
| 448 | 20240626 | 125000 | 4159230950 | 44900 | 45000 | 45050 | 44900 | 215 |
| 449 | 20240626 | 124900 | 4149571800 | 45000 | 45000 | 45000 | 44950 | 199 |
| 450 | 20240626 | 124800 | 4140618000 | 45000 | 44950 | 45000 | 44950 | 28 |
| 451 | 20240626 | 124700 | 4139358750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 452 | 20240626 | 124600 | 4139358750 | 44950 | 45000 | 45000 | 44950 | 41 |
| 453 | 20240626 | 124500 | 4137515700 | 45000 | 44950 | 45000 | 44900 | 410 |
| 454 | 20240626 | 124400 | 4119087400 | 44950 | 45000 | 45000 | 44950 | 23 |
| 455 | 20240626 | 124300 | 4118052650 | 45000 | 44950 | 45000 | 44950 | 36 |
| 456 | 20240626 | 124200 | 4116434250 | 44950 | 44950 | 44950 | 44950 | 8 |
| 457 | 20240626 | 124100 | 4116074650 | 44950 | 44850 | 45000 | 44850 | 81 |
| 458 | 20240626 | 124000 | 4112433900 | 44950 | 44950 | 45000 | 44850 | 304 |
| 459 | 20240626 | 123900 | 4098789200 | 45000 | 44950 | 45000 | 44950 | 177 |
| 460 | 20240626 | 123800 | 4090830400 | 44900 | 44950 | 44950 | 44900 | 23 |
| 461 | 20240626 | 123700 | 4089796950 | 44900 | 44900 | 44900 | 44900 | 32 |
| 462 | 20240626 | 123600 | 4088360150 | 44950 | 44900 | 44950 | 44900 | 56 |
| 463 | 20240626 | 123500 | 4085844650 | 44900 | 44850 | 44950 | 44800 | 224 |
| 464 | 20240626 | 123400 | 4075802450 | 44850 | 44950 | 45000 | 44800 | 2643 |
| 465 | 20240626 | 123300 | 3957236050 | 44950 | 45000 | 45000 | 44950 | 58 |
| 466 | 20240626 | 123200 | 3954626450 | 45000 | 44950 | 45000 | 44900 | 118 |
| 467 | 20240626 | 123100 | 3949322600 | 44900 | 44900 | 44950 | 44900 | 41 |
| 468 | 20240626 | 123000 | 3947481050 | 44900 | 44850 | 44950 | 44850 | 247 |
| 469 | 20240626 | 122900 | 3936400950 | 44900 | 44850 | 44950 | 44850 | 245 |
| 470 | 20240626 | 122800 | 3925410150 | 44850 | 44850 | 44950 | 44850 | 512 |
| 471 | 20240626 | 122700 | 3902428500 | 44850 | 44900 | 44950 | 44850 | 479 |
| 472 | 20240626 | 122600 | 3880923500 | 44900 | 44900 | 45000 | 44900 | 501 |
| 473 | 20240626 | 122500 | 3858428450 | 44900 | 45000 | 45150 | 44900 | 912 |
| 474 | 20240626 | 122400 | 3817385400 | 45000 | 45050 | 45150 | 45000 | 73 |
| 475 | 20240626 | 122300 | 3814097000 | 45050 | 45000 | 45050 | 45000 | 48 |
| 476 | 20240626 | 122200 | 3811935200 | 45000 | 45000 | 45050 | 45000 | 86 |
| 477 | 20240626 | 122100 | 3808065050 | 45000 | 45000 | 45000 | 45000 | 14 |
| 478 | 20240626 | 122000 | 3807435050 | 44900 | 45100 | 45100 | 44900 | 2750 |
| 479 | 20240626 | 121900 | 3683670700 | 45150 | 45050 | 45150 | 45050 | 207 |
| 480 | 20240626 | 121800 | 3674339450 | 45100 | 45100 | 45100 | 45050 | 188 |
| 481 | 20240626 | 121700 | 3665862000 | 45050 | 45100 | 45100 | 45050 | 51 |
| 482 | 20240626 | 121600 | 3663562300 | 45100 | 45050 | 45100 | 45050 | 62 |
| 483 | 20240626 | 121500 | 3660768100 | 45100 | 45050 | 45100 | 45050 | 324 |
| 484 | 20240626 | 121400 | 3646165150 | 45100 | 45100 | 45100 | 45050 | 34 |
| 485 | 20240626 | 121300 | 3644631950 | 45100 | 45050 | 45100 | 45050 | 50 |
| 486 | 20240626 | 121200 | 3642377050 | 45100 | 45100 | 45100 | 45050 | 17 |
| 487 | 20240626 | 121100 | 3641611000 | 45100 | 45100 | 45100 | 45050 | 246 |
| 488 | 20240626 | 121000 | 3630516800 | 45100 | 45150 | 45150 | 45100 | 746 |
| 489 | 20240626 | 120900 | 3596863300 | 45150 | 45150 | 45200 | 45150 | 15 |
| 490 | 20240626 | 120800 | 3596185900 | 45150 | 45150 | 45200 | 45150 | 141 |
| 491 | 20240626 | 120700 | 3589813250 | 45150 | 45150 | 45150 | 45150 | 26 |
| 492 | 20240626 | 120600 | 3588639350 | 45150 | 45200 | 45200 | 45150 | 27 |
| 493 | 20240626 | 120500 | 3587419500 | 45200 | 45200 | 45250 | 45100 | 418 |
| 494 | 20240626 | 120400 | 3568546850 | 45150 | 45200 | 45200 | 45100 | 44 |
| 495 | 20240626 | 120300 | 3566560100 | 45200 | 45100 | 45200 | 45100 | 86 |
| 496 | 20240626 | 120200 | 3562677900 | 45100 | 45200 | 45200 | 45100 | 1304 |
| 497 | 20240626 | 120100 | 3503825900 | 45200 | 45200 | 45200 | 45150 | 97 |
| 498 | 20240626 | 120000 | 3499441900 | 45200 | 45150 | 45200 | 45150 | 300 |
| 499 | 20240626 | 115900 | 3485896650 | 45150 | 45200 | 45200 | 45150 | 28 |
| 500 | 20240626 | 115800 | 3484631450 | 45200 | 45200 | 45200 | 45150 | 235 |
| 501 | 20240626 | 115700 | 3474010800 | 45200 | 45200 | 45200 | 45200 | 17 |
| 502 | 20240626 | 115600 | 3473242400 | 45150 | 45150 | 45200 | 45150 | 31 |
| 503 | 20240626 | 115500 | 3471842600 | 45150 | 45300 | 45300 | 45150 | 267 |
| 504 | 20240626 | 115400 | 3459772950 | 45250 | 45250 | 45250 | 45200 | 68 |
| 505 | 20240626 | 115300 | 3456696600 | 45250 | 45200 | 45250 | 45200 | 290 |
| 506 | 20240626 | 115200 | 3443588450 | 45200 | 45200 | 45250 | 45200 | 103 |
| 507 | 20240626 | 115100 | 3438932800 | 45200 | 45250 | 45250 | 45200 | 154 |
| 508 | 20240626 | 115000 | 3431965000 | 45250 | 45200 | 45250 | 45150 | 243 |
| 509 | 20240626 | 114900 | 3420988100 | 45200 | 45250 | 45250 | 45200 | 61 |
| 510 | 20240626 | 114800 | 3418229100 | 45250 | 45250 | 45250 | 45200 | 212 |
| 511 | 20240626 | 114700 | 3408639550 | 45200 | 45250 | 45250 | 45200 | 34 |
| 512 | 20240626 | 114600 | 3407102350 | 45200 | 45200 | 45250 | 45200 | 72 |
| 513 | 20240626 | 114500 | 3403846550 | 45200 | 45200 | 45200 | 45150 | 284 |
| 514 | 20240626 | 114400 | 3391017050 | 45200 | 45200 | 45200 | 45150 | 61 |
| 515 | 20240626 | 114300 | 3388260050 | 45150 | 45200 | 45200 | 45150 | 67 |
| 516 | 20240626 | 114200 | 3385234350 | 45200 | 45200 | 45200 | 45150 | 22 |
| 517 | 20240626 | 114100 | 3384240600 | 45200 | 45150 | 45200 | 45150 | 189 |
| 518 | 20240626 | 114000 | 3375700750 | 45150 | 45150 | 45200 | 45150 | 549 |
| 519 | 20240626 | 113900 | 3350913200 | 45200 | 45150 | 45200 | 45150 | 72 |
| 520 | 20240626 | 113800 | 3347659000 | 45200 | 45150 | 45200 | 45150 | 52 |
| 521 | 20240626 | 113700 | 3345310650 | 45200 | 45250 | 45250 | 45150 | 224 |
| 522 | 20240626 | 113600 | 3335187500 | 45250 | 45200 | 45250 | 45200 | 61 |
| 523 | 20240626 | 113500 | 3332430250 | 45200 | 45200 | 45250 | 45150 | 269 |
| 524 | 20240626 | 113400 | 3320276450 | 45250 | 45250 | 45300 | 45200 | 332 |
| 525 | 20240626 | 113300 | 3305251700 | 45250 | 45250 | 45250 | 45200 | 446 |
| 526 | 20240626 | 113200 | 3285071250 | 45250 | 45200 | 45250 | 45200 | 70 |
| 527 | 20240626 | 113100 | 3281906850 | 45200 | 45250 | 45250 | 45200 | 193 |
| 528 | 20240626 | 113000 | 3273173850 | 45250 | 45200 | 45250 | 45150 | 235 |
| 529 | 20240626 | 112900 | 3262555300 | 45250 | 45200 | 45250 | 45200 | 44 |
| 530 | 20240626 | 112800 | 3260565900 | 45250 | 45200 | 45250 | 45200 | 55 |
| 531 | 20240626 | 112700 | 3258078950 | 45200 | 45150 | 45200 | 45100 | 1710 |
| 532 | 20240626 | 112600 | 3180872650 | 45150 | 45100 | 45150 | 45100 | 68 |
| 533 | 20240626 | 112500 | 3177804800 | 45100 | 45150 | 45150 | 45100 | 224 |
| 534 | 20240626 | 112400 | 3167702200 | 45150 | 45150 | 45150 | 45100 | 155 |
| 535 | 20240626 | 112300 | 3160704550 | 45150 | 45150 | 45200 | 45150 | 118 |
| 536 | 20240626 | 112200 | 3155376500 | 45100 | 45150 | 45150 | 45100 | 63 |
| 537 | 20240626 | 112100 | 3152533400 | 45150 | 45100 | 45150 | 45100 | 32 |
| 538 | 20240626 | 112000 | 3151089850 | 45100 | 45050 | 45100 | 45050 | 580 |
| 539 | 20240626 | 111900 | 3124946000 | 45050 | 45100 | 45100 | 45050 | 846 |
| 540 | 20240626 | 111800 | 3086805100 | 45100 | 45100 | 45100 | 45100 | 411 |
| 541 | 20240626 | 111700 | 3068269000 | 45100 | 45150 | 45200 | 45100 | 601 |
| 542 | 20240626 | 111600 | 3041145350 | 45150 | 45200 | 45200 | 45150 | 660 |
| 543 | 20240626 | 111500 | 3011327150 | 45200 | 45250 | 45250 | 45200 | 604 |
| 544 | 20240626 | 111400 | 2984006250 | 45300 | 45250 | 45300 | 45250 | 54 |
| 545 | 20240626 | 111300 | 2981562600 | 45300 | 45250 | 45300 | 45250 | 180 |
| 546 | 20240626 | 111200 | 2973411050 | 45250 | 45250 | 45250 | 45250 | 27 |
| 547 | 20240626 | 111100 | 2972189300 | 45300 | 45300 | 45300 | 45250 | 83 |
| 548 | 20240626 | 111000 | 2968433050 | 45250 | 45300 | 45300 | 45200 | 362 |
| 549 | 20240626 | 110900 | 2952059150 | 45300 | 45350 | 45350 | 45300 | 668 |
| 550 | 20240626 | 110800 | 2921793450 | 45300 | 45300 | 45300 | 45250 | 426 |
| 551 | 20240626 | 110700 | 2902496950 | 45250 | 45250 | 45300 | 45250 | 82 |
| 552 | 20240626 | 110600 | 2898786050 | 45200 | 45150 | 45250 | 45150 | 228 |
| 553 | 20240626 | 110500 | 2888483200 | 45200 | 45150 | 45200 | 45150 | 257 |
| 554 | 20240626 | 110400 | 2876878650 | 45150 | 45200 | 45200 | 45150 | 93 |
| 555 | 20240626 | 110300 | 2872678700 | 45200 | 45150 | 45200 | 45100 | 373 |
| 556 | 20240626 | 110200 | 2855834350 | 45150 | 45100 | 45150 | 45100 | 311 |
| 557 | 20240626 | 110100 | 2841795200 | 45100 | 45100 | 45150 | 45100 | 73 |
| 558 | 20240626 | 110000 | 2838502700 | 45100 | 45100 | 45150 | 45100 | 403 |
| 559 | 20240626 | 105900 | 2820320250 | 45100 | 45100 | 45100 | 45100 | 86 |
| 560 | 20240626 | 105800 | 2816441650 | 45150 | 45150 | 45150 | 45100 | 277 |
| 561 | 20240626 | 105700 | 2803937100 | 45150 | 45150 | 45150 | 45150 | 62 |
| 562 | 20240626 | 105600 | 2801137800 | 45200 | 45200 | 45200 | 45150 | 931 |
| 563 | 20240626 | 105500 | 2759094550 | 45150 | 45150 | 45200 | 45150 | 210 |
| 564 | 20240626 | 105400 | 2749611300 | 45150 | 45200 | 45200 | 45150 | 48 |
| 565 | 20240626 | 105300 | 2747443750 | 45200 | 45150 | 45200 | 45150 | 173 |
| 566 | 20240626 | 105200 | 2739627350 | 45150 | 45150 | 45200 | 45150 | 31 |
| 567 | 20240626 | 105100 | 2738227650 | 45150 | 45200 | 45200 | 45150 | 20 |
| 568 | 20240626 | 105000 | 2737324050 | 45200 | 45150 | 45200 | 45150 | 266 |
| 569 | 20240626 | 104900 | 2725313900 | 45200 | 45150 | 45200 | 45150 | 285 |
| 570 | 20240626 | 104800 | 2712444700 | 45150 | 45200 | 45200 | 45150 | 67 |
| 571 | 20240626 | 104700 | 2709419200 | 45200 | 45200 | 45200 | 45150 | 67 |
| 572 | 20240626 | 104600 | 2706393200 | 45150 | 45200 | 45200 | 45150 | 49 |
| 573 | 20240626 | 104500 | 2704179800 | 45200 | 45200 | 45200 | 45150 | 293 |
| 574 | 20240626 | 104400 | 2690950050 | 45200 | 45150 | 45200 | 45150 | 56 |
| 575 | 20240626 | 104300 | 2688420600 | 45200 | 45150 | 45200 | 45150 | 121 |
| 576 | 20240626 | 104200 | 2682955900 | 45150 | 45150 | 45200 | 45150 | 246 |
| 577 | 20240626 | 104100 | 2671848700 | 45150 | 45300 | 45300 | 45150 | 1373 |
| 578 | 20240626 | 104000 | 2609764350 | 45300 | 45250 | 45300 | 45250 | 290 |
| 579 | 20240626 | 103900 | 2596641300 | 45250 | 45300 | 45300 | 45250 | 315 |
| 580 | 20240626 | 103800 | 2582386950 | 45250 | 45300 | 45300 | 45250 | 659 |
| 581 | 20240626 | 103700 | 2552546700 | 45300 | 45300 | 45300 | 45300 | 229 |
| 582 | 20240626 | 103600 | 2542173000 | 45300 | 45300 | 45350 | 45300 | 389 |
| 583 | 20240626 | 103500 | 2524551200 | 45300 | 45300 | 45300 | 45300 | 261 |
| 584 | 20240626 | 103400 | 2512727900 | 45300 | 45350 | 45350 | 45300 | 364 |
| 585 | 20240626 | 103300 | 2496238250 | 45300 | 45300 | 45350 | 45300 | 53 |
| 586 | 20240626 | 103200 | 2493836600 | 45350 | 45300 | 45350 | 45300 | 43 |
| 587 | 20240626 | 103100 | 2491888250 | 45300 | 45300 | 45300 | 45300 | 46 |
| 588 | 20240626 | 103000 | 2489804450 | 45300 | 45300 | 45350 | 45300 | 1184 |
| 589 | 20240626 | 102900 | 2436169200 | 45350 | 45300 | 45350 | 45300 | 170 |
| 590 | 20240626 | 102800 | 2428463050 | 45350 | 45350 | 45350 | 45350 | 17 |
| 591 | 20240626 | 102700 | 2427692100 | 45350 | 45350 | 45350 | 45300 | 293 |
| 592 | 20240626 | 102600 | 2414416800 | 45350 | 45350 | 45350 | 45300 | 81 |
| 593 | 20240626 | 102500 | 2410744650 | 45300 | 45300 | 45350 | 45300 | 377 |
| 594 | 20240626 | 102400 | 2393658950 | 45350 | 45300 | 45350 | 45300 | 32 |
| 595 | 20240626 | 102300 | 2392208900 | 45350 | 45350 | 45350 | 45300 | 34 |
| 596 | 20240626 | 102200 | 2390668150 | 45300 | 45300 | 45350 | 45300 | 181 |
| 597 | 20240626 | 102100 | 2382467900 | 45300 | 45300 | 45300 | 45300 | 66 |
| 598 | 20240626 | 102000 | 2379478100 | 45300 | 45300 | 45350 | 45300 | 249 |
| 599 | 20240626 | 101900 | 2368198000 | 45350 | 45300 | 45350 | 45300 | 330 |
| 600 | 20240626 | 101800 | 2353232900 | 45300 | 45350 | 45350 | 45300 | 355 |
| 601 | 20240626 | 101700 | 2337133900 | 45350 | 45250 | 45350 | 45250 | 304 |
| 602 | 20240626 | 101600 | 2323362000 | 45300 | 45250 | 45300 | 45250 | 154 |
| 603 | 20240626 | 101500 | 2316388850 | 45300 | 45200 | 45350 | 45200 | 453 |
| 604 | 20240626 | 101400 | 2295894800 | 45200 | 45200 | 45300 | 45150 | 208 |
| 605 | 20240626 | 101300 | 2286480600 | 45150 | 45100 | 45200 | 45100 | 57 |
| 606 | 20240626 | 101200 | 2283909500 | 45050 | 45000 | 45050 | 45000 | 155 |
| 607 | 20240626 | 101100 | 2276934100 | 45000 | 45050 | 45150 | 45000 | 1108 |
| 608 | 20240626 | 101000 | 2227040700 | 45200 | 45100 | 45200 | 45050 | 596 |
| 609 | 20240626 | 100900 | 2200166900 | 45100 | 45200 | 45300 | 45100 | 996 |
| 610 | 20240626 | 100800 | 2155169250 | 45200 | 45250 | 45300 | 45200 | 485 |
| 611 | 20240626 | 100700 | 2133224400 | 45300 | 45300 | 45350 | 45250 | 733 |
| 612 | 20240626 | 100600 | 2100019450 | 45300 | 45300 | 45300 | 45300 | 208 |
| 613 | 20240626 | 100500 | 2090597050 | 45300 | 45350 | 45400 | 45300 | 277 |
| 614 | 20240626 | 100400 | 2078048000 | 45350 | 45400 | 45400 | 45350 | 243 |
| 615 | 20240626 | 100300 | 2067025550 | 45400 | 45350 | 45400 | 45350 | 299 |
| 616 | 20240626 | 100200 | 2053459400 | 45350 | 45400 | 45400 | 45300 | 432 |
| 617 | 20240626 | 100100 | 2033871750 | 45400 | 45400 | 45450 | 45350 | 170 |
| 618 | 20240626 | 100000 | 2026154150 | 45400 | 45400 | 45400 | 45350 | 1556 |
| 619 | 20240626 | 095900 | 1955563550 | 45350 | 45350 | 45400 | 45350 | 266 |
| 620 | 20240626 | 095800 | 1943490450 | 45350 | 45350 | 45400 | 45350 | 65 |
| 621 | 20240626 | 095700 | 1940540650 | 45350 | 45350 | 45400 | 45350 | 78 |
| 622 | 20240626 | 095600 | 1937001850 | 45350 | 45400 | 45400 | 45350 | 736 |
| 623 | 20240626 | 095500 | 1903616450 | 45400 | 45400 | 45450 | 45400 | 2570 |
| 624 | 20240626 | 095400 | 1786869300 | 45450 | 45500 | 45550 | 45450 | 2801 |
| 625 | 20240626 | 095300 | 1659468700 | 45450 | 45450 | 45500 | 45400 | 663 |
| 626 | 20240626 | 095200 | 1629334250 | 45450 | 45350 | 45450 | 45350 | 3978 |
| 627 | 20240626 | 095100 | 1448657500 | 45400 | 45300 | 45400 | 45300 | 94 |
| 628 | 20240626 | 095000 | 1444392750 | 45350 | 45350 | 45350 | 45300 | 635 |
| 629 | 20240626 | 094900 | 1415596150 | 45350 | 45300 | 45350 | 45300 | 986 |
| 630 | 20240626 | 094800 | 1370911700 | 45250 | 45100 | 45300 | 45100 | 3453 |
| 631 | 20240626 | 094700 | 1214840100 | 45100 | 45150 | 45150 | 45100 | 547 |
| 632 | 20240626 | 094600 | 1190164150 | 45150 | 45150 | 45150 | 45100 | 169 |
| 633 | 20240626 | 094500 | 1182534500 | 45100 | 45100 | 45150 | 45100 | 281 |
| 634 | 20240626 | 094400 | 1169859850 | 45100 | 45100 | 45150 | 45050 | 666 |
| 635 | 20240626 | 094300 | 1139823350 | 45100 | 45100 | 45100 | 45050 | 121 |
| 636 | 20240626 | 094200 | 1134367000 | 45050 | 45050 | 45100 | 45050 | 328 |
| 637 | 20240626 | 094100 | 1119589100 | 45050 | 45050 | 45100 | 45050 | 54 |
| 638 | 20240626 | 094000 | 1117154900 | 45050 | 45000 | 45100 | 45000 | 288 |
| 639 | 20240626 | 093900 | 1104192550 | 45050 | 45050 | 45050 | 45000 | 339 |
| 640 | 20240626 | 093800 | 1088923450 | 45000 | 45050 | 45050 | 45000 | 23 |
| 641 | 20240626 | 093700 | 1087887700 | 45050 | 45100 | 45100 | 45050 | 875 |
| 642 | 20240626 | 093600 | 1048435500 | 45100 | 45000 | 45100 | 45000 | 1648 |
| 643 | 20240626 | 093500 | 974161800 | 45000 | 44900 | 45000 | 44850 | 2465 |
| 644 | 20240626 | 093400 | 863380200 | 44850 | 44900 | 44900 | 44850 | 103 |
| 645 | 20240626 | 093300 | 858758350 | 44850 | 44900 | 44900 | 44850 | 44 |
| 646 | 20240626 | 093200 | 856783450 | 44900 | 44850 | 44900 | 44850 | 42 |
| 647 | 20240626 | 093100 | 854899700 | 44850 | 44850 | 44900 | 44850 | 78 |
| 648 | 20240626 | 093000 | 851399150 | 44850 | 44850 | 44900 | 44850 | 151 |
| 649 | 20240626 | 092900 | 844625150 | 44800 | 44850 | 44850 | 44800 | 595 |
| 650 | 20240626 | 092800 | 817940050 | 44800 | 44900 | 44900 | 44800 | 362 |
| 651 | 20240626 | 092700 | 801702100 | 44900 | 44850 | 44900 | 44850 | 44 |
| 652 | 20240626 | 092600 | 799727450 | 44850 | 44850 | 44850 | 44800 | 393 |
| 653 | 20240626 | 092500 | 782108950 | 44850 | 44850 | 44850 | 44800 | 268 |
| 654 | 20240626 | 092400 | 770090700 | 44850 | 44850 | 44850 | 44800 | 681 |
| 655 | 20240626 | 092300 | 739548000 | 44850 | 44850 | 44850 | 44800 | 74 |
| 656 | 20240626 | 092200 | 736230100 | 44850 | 44850 | 44850 | 44800 | 72 |
| 657 | 20240626 | 092100 | 733002950 | 44850 | 44750 | 44850 | 44750 | 639 |
| 658 | 20240626 | 092000 | 704386650 | 44800 | 44850 | 44850 | 44800 | 2315 |
| 659 | 20240626 | 091900 | 600656100 | 44850 | 44850 | 44900 | 44850 | 676 |
| 660 | 20240626 | 091800 | 570335650 | 44850 | 44900 | 44950 | 44850 | 1146 |
| 661 | 20240626 | 091700 | 518883400 | 44900 | 45000 | 45000 | 44900 | 1120 |
| 662 | 20240626 | 091600 | 468540100 | 45000 | 45050 | 45050 | 44950 | 635 |
| 663 | 20240626 | 091500 | 439968850 | 45000 | 45000 | 45050 | 45000 | 63 |
| 664 | 20240626 | 091400 | 437132300 | 45000 | 45050 | 45050 | 45000 | 165 |
| 665 | 20240626 | 091300 | 429700950 | 45050 | 45050 | 45050 | 45050 | 92 |
| 666 | 20240626 | 091200 | 425556350 | 45050 | 45000 | 45050 | 45000 | 667 |
| 667 | 20240626 | 091100 | 395519150 | 45000 | 45050 | 45100 | 45000 | 244 |
| 668 | 20240626 | 091000 | 384536750 | 45050 | 45050 | 45100 | 45000 | 130 |
| 669 | 20240626 | 090900 | 378683000 | 45050 | 44950 | 45100 | 44950 | 342 |
| 670 | 20240626 | 090800 | 363295650 | 44950 | 44900 | 44950 | 44850 | 290 |
| 671 | 20240626 | 090700 | 350276700 | 44850 | 44850 | 45050 | 44850 | 207 |
| 672 | 20240626 | 090600 | 340985300 | 44800 | 44750 | 44800 | 44700 | 588 |
| 673 | 20240626 | 090500 | 314686050 | 44700 | 44700 | 44750 | 44650 | 728 |
| 674 | 20240626 | 090400 | 282148850 | 44700 | 44750 | 44750 | 44650 | 1512 |
| 675 | 20240626 | 090300 | 214560900 | 44750 | 44850 | 44850 | 44750 | 796 |
| 676 | 20240626 | 090200 | 178913700 | 44850 | 45000 | 45250 | 44800 | 1089 |
| 677 | 20240626 | 090100 | 129923500 | 44900 | 44850 | 45000 | 44800 | 787 |
| 678 | 20240626 | 090000 | 94625350 | 44850 | 44900 | 44900 | 44850 | 2108 |