37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 3 | 20240627 | 201400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20240627 | 201300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20240627 | 201200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20240627 | 201100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20240627 | 201000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20240627 | 200900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20240627 | 200800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20240627 | 200700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20240627 | 200600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20240627 | 200500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20240627 | 200400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20240627 | 200300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20240627 | 200200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20240627 | 200100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20240627 | 200000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20240627 | 195900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20240627 | 195800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20240627 | 195700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20240627 | 195600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20240627 | 195500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20240627 | 195400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20240627 | 195300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20240627 | 195200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20240627 | 195100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20240627 | 195000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20240627 | 194900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20240627 | 194800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20240627 | 194700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20240627 | 194600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20240627 | 194500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 33 | 20240627 | 194400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20240627 | 194300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20240627 | 194200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20240627 | 194100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20240627 | 194000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20240627 | 193900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20240627 | 193800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20240627 | 193700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20240627 | 193600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20240627 | 193500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20240627 | 193400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20240627 | 193300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20240627 | 193200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20240627 | 193100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20240627 | 193000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20240627 | 192900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20240627 | 192800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20240627 | 192700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20240627 | 192600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20240627 | 192500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20240627 | 192400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20240627 | 192300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20240627 | 192200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20240627 | 192100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20240627 | 192000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20240627 | 191900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20240627 | 191800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20240627 | 191700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20240627 | 191600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20240627 | 191500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 63 | 20240627 | 191400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20240627 | 191300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20240627 | 191200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20240627 | 191100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20240627 | 191000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20240627 | 190900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20240627 | 190800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20240627 | 190700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20240627 | 190600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20240627 | 190500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20240627 | 190400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20240627 | 190300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20240627 | 190200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20240627 | 190100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20240627 | 190000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20240627 | 185900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20240627 | 185800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20240627 | 185700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20240627 | 185600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20240627 | 185500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20240627 | 185400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20240627 | 185300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20240627 | 185200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20240627 | 185100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20240627 | 185000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20240627 | 184900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20240627 | 184800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20240627 | 184700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20240627 | 184600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20240627 | 184500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 93 | 20240627 | 184400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20240627 | 184300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20240627 | 184200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20240627 | 184100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20240627 | 184000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20240627 | 183900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20240627 | 183800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20240627 | 183700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20240627 | 183600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20240627 | 183500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20240627 | 183400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20240627 | 183300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20240627 | 183200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20240627 | 183100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20240627 | 183000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20240627 | 182900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20240627 | 182800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20240627 | 182700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20240627 | 182600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20240627 | 182500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20240627 | 182400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20240627 | 182300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20240627 | 182200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20240627 | 182100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20240627 | 182000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20240627 | 181900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20240627 | 181800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20240627 | 181700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20240627 | 181600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20240627 | 181500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 123 | 20240627 | 181400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20240627 | 181300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20240627 | 181200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20240627 | 181100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20240627 | 181000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20240627 | 180900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20240627 | 180800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20240627 | 180700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20240627 | 180600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20240627 | 180500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20240627 | 180400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20240627 | 180300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20240627 | 180200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20240627 | 180100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20240627 | 180000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20240627 | 175900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20240627 | 175800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20240627 | 175700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20240627 | 175600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20240627 | 175500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20240627 | 175400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20240627 | 175300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20240627 | 175200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20240627 | 175100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20240627 | 175000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20240627 | 174900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20240627 | 174800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20240627 | 174700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20240627 | 174600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20240627 | 174500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 153 | 20240627 | 174400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20240627 | 174300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20240627 | 174200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20240627 | 174100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20240627 | 174000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20240627 | 173900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20240627 | 173800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20240627 | 173700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20240627 | 173600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20240627 | 173500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20240627 | 173400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20240627 | 173300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20240627 | 173200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20240627 | 173100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20240627 | 173000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20240627 | 172900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20240627 | 172800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20240627 | 172700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20240627 | 172600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20240627 | 172500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20240627 | 172400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20240627 | 172300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20240627 | 172200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20240627 | 172100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20240627 | 172000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20240627 | 171900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20240627 | 171800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20240627 | 171700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20240627 | 171600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20240627 | 171500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 183 | 20240627 | 171400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20240627 | 171300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20240627 | 171200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20240627 | 171100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20240627 | 171000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20240627 | 170900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20240627 | 170800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20240627 | 170700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20240627 | 170600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20240627 | 170500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20240627 | 170400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20240627 | 170300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20240627 | 170200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20240627 | 170100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20240627 | 170000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20240627 | 165900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20240627 | 165800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20240627 | 165700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20240627 | 165600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20240627 | 165500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20240627 | 165400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20240627 | 165300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20240627 | 165200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20240627 | 165100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20240627 | 165000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20240627 | 164900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20240627 | 164800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 210 | 20240627 | 164700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 211 | 20240627 | 164600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 212 | 20240627 | 164500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 213 | 20240627 | 164400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 214 | 20240627 | 164300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 215 | 20240627 | 164200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 216 | 20240627 | 164100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 217 | 20240627 | 164000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 218 | 20240627 | 163900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 219 | 20240627 | 163800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 220 | 20240627 | 163700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 221 | 20240627 | 163600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 222 | 20240627 | 163500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 223 | 20240627 | 163400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 224 | 20240627 | 163300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 225 | 20240627 | 163200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 226 | 20240627 | 163100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 227 | 20240627 | 163000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 228 | 20240627 | 162900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 229 | 20240627 | 162800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 230 | 20240627 | 162700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 231 | 20240627 | 162600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 232 | 20240627 | 162500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 233 | 20240627 | 162400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 234 | 20240627 | 162300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 235 | 20240627 | 162200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 236 | 20240627 | 162100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 237 | 20240627 | 162000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 238 | 20240627 | 161900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 239 | 20240627 | 161800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 240 | 20240627 | 161700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 241 | 20240627 | 161600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 242 | 20240627 | 161500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 243 | 20240627 | 161400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 244 | 20240627 | 161300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 245 | 20240627 | 161200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 246 | 20240627 | 161100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 247 | 20240627 | 161000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 248 | 20240627 | 160900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 249 | 20240627 | 160800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 250 | 20240627 | 160700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 251 | 20240627 | 160600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 252 | 20240627 | 160500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 253 | 20240627 | 160400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20240627 | 160300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20240627 | 160200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 256 | 20240627 | 160100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 257 | 20240627 | 160000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 258 | 20240627 | 155900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 259 | 20240627 | 155800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 260 | 20240627 | 155700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 261 | 20240627 | 155600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 262 | 20240627 | 155500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 263 | 20240627 | 155400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 264 | 20240627 | 155300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 265 | 20240627 | 155200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 266 | 20240627 | 155100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 267 | 20240627 | 155000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 268 | 20240627 | 154900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 269 | 20240627 | 154800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 270 | 20240627 | 154700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 271 | 20240627 | 154600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 272 | 20240627 | 154500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 273 | 20240627 | 154400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 274 | 20240627 | 154300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 275 | 20240627 | 154200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 276 | 20240627 | 154100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 277 | 20240627 | 154000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 278 | 20240627 | 153900 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 279 | 20240627 | 153800 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 280 | 20240627 | 153700 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 281 | 20240627 | 153600 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 282 | 20240627 | 153500 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 283 | 20240627 | 153400 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 284 | 20240627 | 153300 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 285 | 20240627 | 153200 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 286 | 20240627 | 153100 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 287 | 20240627 | 153000 | 37510875250 | 48750 | 48750 | 48750 | 48750 | 6606 |
| 288 | 20240627 | 152900 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 289 | 20240627 | 152800 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 290 | 20240627 | 152700 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 291 | 20240627 | 152600 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 292 | 20240627 | 152500 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 293 | 20240627 | 152400 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 294 | 20240627 | 152300 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 295 | 20240627 | 152200 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 296 | 20240627 | 152100 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 297 | 20240627 | 152000 | 37188832750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 298 | 20240627 | 151900 | 37188832750 | 48750 | 48800 | 48800 | 48700 | 1316 |
| 299 | 20240627 | 151800 | 37124671800 | 48750 | 48850 | 48850 | 48750 | 2368 |
| 300 | 20240627 | 151700 | 37009112400 | 48850 | 48750 | 48850 | 48750 | 423 |
| 301 | 20240627 | 151600 | 36988466000 | 48750 | 48800 | 48850 | 48750 | 1739 |
| 302 | 20240627 | 151500 | 36903610650 | 48850 | 48850 | 48850 | 48800 | 878 |
| 303 | 20240627 | 151400 | 36860756100 | 48800 | 48800 | 48850 | 48800 | 743 |
| 304 | 20240627 | 151300 | 36824488800 | 48800 | 48800 | 48850 | 48800 | 1034 |
| 305 | 20240627 | 151200 | 36774012850 | 48800 | 48750 | 48900 | 48750 | 4183 |
| 306 | 20240627 | 151100 | 36569690700 | 48800 | 48800 | 48850 | 48750 | 842 |
| 307 | 20240627 | 151000 | 36528605300 | 48800 | 48800 | 48850 | 48750 | 691 |
| 308 | 20240627 | 150900 | 36494881950 | 48800 | 48800 | 48850 | 48800 | 813 |
| 309 | 20240627 | 150800 | 36455202650 | 48800 | 48800 | 48850 | 48750 | 730 |
| 310 | 20240627 | 150700 | 36419578250 | 48800 | 48800 | 48850 | 48750 | 1041 |
| 311 | 20240627 | 150600 | 36368782700 | 48750 | 48800 | 48800 | 48750 | 689 |
| 312 | 20240627 | 150500 | 36335163950 | 48800 | 48800 | 48850 | 48800 | 2336 |
| 313 | 20240627 | 150400 | 36221134300 | 48800 | 48600 | 48850 | 48600 | 2827 |
| 314 | 20240627 | 150300 | 36083422400 | 48650 | 48850 | 48900 | 48600 | 6259 |
| 315 | 20240627 | 150200 | 35778241450 | 48850 | 48900 | 48900 | 48850 | 737 |
| 316 | 20240627 | 150100 | 35742225350 | 48850 | 48900 | 48950 | 48850 | 1591 |
| 317 | 20240627 | 150000 | 35664427250 | 48850 | 48900 | 48900 | 48850 | 2659 |
| 318 | 20240627 | 145900 | 35534434450 | 48850 | 48850 | 48900 | 48850 | 987 |
| 319 | 20240627 | 145800 | 35486193750 | 48850 | 48850 | 48900 | 48850 | 730 |
| 320 | 20240627 | 145700 | 35450523050 | 48850 | 48850 | 48900 | 48800 | 1939 |
| 321 | 20240627 | 145600 | 35355788500 | 48850 | 48800 | 48850 | 48800 | 1668 |
| 322 | 20240627 | 145500 | 35274359000 | 48800 | 48800 | 48850 | 48700 | 1526 |
| 323 | 20240627 | 145400 | 35199926800 | 48800 | 48700 | 48800 | 48650 | 2497 |
| 324 | 20240627 | 145300 | 35078211850 | 48700 | 48700 | 48750 | 48650 | 2720 |
| 325 | 20240627 | 145200 | 34945739150 | 48650 | 48650 | 48700 | 48650 | 1061 |
| 326 | 20240627 | 145100 | 34894108350 | 48700 | 48650 | 48700 | 48600 | 1419 |
| 327 | 20240627 | 145000 | 34825058100 | 48700 | 48750 | 48750 | 48650 | 741 |
| 328 | 20240627 | 144900 | 34788979800 | 48750 | 48750 | 48800 | 48450 | 1834 |
| 329 | 20240627 | 144800 | 34699816150 | 48750 | 48900 | 48900 | 48750 | 1305 |
| 330 | 20240627 | 144700 | 34636131700 | 48900 | 49000 | 49050 | 48850 | 3218 |
| 331 | 20240627 | 144600 | 34478532200 | 49000 | 48950 | 49050 | 48900 | 12648 |
| 332 | 20240627 | 144500 | 33858957050 | 48950 | 48550 | 49000 | 48550 | 32382 |
| 333 | 20240627 | 144400 | 32278118500 | 48550 | 48350 | 48600 | 48300 | 14504 |
| 334 | 20240627 | 144300 | 31574890600 | 48350 | 48350 | 48350 | 48250 | 3121 |
| 335 | 20240627 | 144200 | 31424070650 | 48350 | 48300 | 48350 | 48300 | 293 |
| 336 | 20240627 | 144100 | 31409906550 | 48350 | 48350 | 48350 | 48300 | 370 |
| 337 | 20240627 | 144000 | 31392021750 | 48300 | 48400 | 48400 | 48300 | 999 |
| 338 | 20240627 | 143900 | 31343711050 | 48350 | 48350 | 48400 | 48350 | 463 |
| 339 | 20240627 | 143800 | 31321309150 | 48400 | 48350 | 48400 | 48350 | 694 |
| 340 | 20240627 | 143700 | 31287738700 | 48350 | 48350 | 48400 | 48350 | 606 |
| 341 | 20240627 | 143600 | 31258429300 | 48400 | 48400 | 48400 | 48300 | 1326 |
| 342 | 20240627 | 143500 | 31194308200 | 48350 | 48350 | 48400 | 48350 | 539 |
| 343 | 20240627 | 143400 | 31168234650 | 48350 | 48350 | 48350 | 48300 | 356 |
| 344 | 20240627 | 143300 | 31151025250 | 48350 | 48400 | 48400 | 48300 | 837 |
| 345 | 20240627 | 143200 | 31110541700 | 48400 | 48400 | 48450 | 48400 | 1154 |
| 346 | 20240627 | 143100 | 31054634550 | 48400 | 48300 | 48450 | 48300 | 3330 |
| 347 | 20240627 | 143000 | 30893521450 | 48300 | 48400 | 48400 | 48300 | 834 |
| 348 | 20240627 | 142900 | 30853203550 | 48350 | 48350 | 48400 | 48300 | 3290 |
| 349 | 20240627 | 142800 | 30694074450 | 48350 | 48350 | 48350 | 48300 | 632 |
| 350 | 20240627 | 142700 | 30663523900 | 48300 | 48300 | 48350 | 48300 | 455 |
| 351 | 20240627 | 142600 | 30641538800 | 48350 | 48300 | 48350 | 48300 | 573 |
| 352 | 20240627 | 142500 | 30613840350 | 48300 | 48300 | 48350 | 48300 | 541 |
| 353 | 20240627 | 142400 | 30587697750 | 48350 | 48250 | 48350 | 48250 | 950 |
| 354 | 20240627 | 142300 | 30541802600 | 48300 | 48350 | 48350 | 48250 | 390 |
| 355 | 20240627 | 142200 | 30522970200 | 48300 | 48300 | 48400 | 48300 | 1347 |
| 356 | 20240627 | 142100 | 30457844600 | 48300 | 48300 | 48350 | 48300 | 508 |
| 357 | 20240627 | 142000 | 30433293450 | 48300 | 48400 | 48400 | 48300 | 591 |
| 358 | 20240627 | 141900 | 30404721150 | 48400 | 48350 | 48400 | 48350 | 1051 |
| 359 | 20240627 | 141800 | 30353883550 | 48400 | 48200 | 48400 | 48200 | 3141 |
| 360 | 20240627 | 141700 | 30202139250 | 48250 | 48150 | 48250 | 48150 | 859 |
| 361 | 20240627 | 141600 | 30160732900 | 48200 | 48100 | 48200 | 48100 | 515 |
| 362 | 20240627 | 141500 | 30135929250 | 48100 | 48200 | 48200 | 48100 | 1070 |
| 363 | 20240627 | 141400 | 30084389550 | 48200 | 48200 | 48250 | 48100 | 724 |
| 364 | 20240627 | 141300 | 30049517950 | 48200 | 48250 | 48300 | 48150 | 1886 |
| 365 | 20240627 | 141200 | 29958523650 | 48250 | 48300 | 48300 | 48250 | 428 |
| 366 | 20240627 | 141100 | 29937861100 | 48250 | 48400 | 48400 | 48250 | 593 |
| 367 | 20240627 | 141000 | 29909199150 | 48350 | 48350 | 48400 | 48350 | 581 |
| 368 | 20240627 | 140900 | 29881091900 | 48350 | 48400 | 48450 | 48350 | 903 |
| 369 | 20240627 | 140800 | 29837374900 | 48400 | 48400 | 48450 | 48350 | 891 |
| 370 | 20240627 | 140700 | 29794249450 | 48400 | 48300 | 48400 | 48300 | 3491 |
| 371 | 20240627 | 140600 | 29625560100 | 48300 | 48350 | 48350 | 48300 | 747 |
| 372 | 20240627 | 140500 | 29589464100 | 48350 | 48400 | 48400 | 48300 | 451 |
| 373 | 20240627 | 140400 | 29567650850 | 48400 | 48400 | 48400 | 48350 | 917 |
| 374 | 20240627 | 140300 | 29523283750 | 48400 | 48400 | 48450 | 48350 | 759 |
| 375 | 20240627 | 140200 | 29486553900 | 48400 | 48350 | 48450 | 48300 | 796 |
| 376 | 20240627 | 140100 | 29448048650 | 48400 | 48450 | 48450 | 48400 | 612 |
| 377 | 20240627 | 140000 | 29418410150 | 48450 | 48500 | 48500 | 48450 | 1994 |
| 378 | 20240627 | 135900 | 29321784050 | 48500 | 48500 | 48500 | 48450 | 1081 |
| 379 | 20240627 | 135800 | 29269372500 | 48500 | 48450 | 48500 | 48450 | 1330 |
| 380 | 20240627 | 135700 | 29204900800 | 48450 | 48300 | 48500 | 48300 | 10759 |
| 381 | 20240627 | 135600 | 28683916300 | 48250 | 48300 | 48350 | 48250 | 524 |
| 382 | 20240627 | 135500 | 28658594600 | 48300 | 48250 | 48350 | 48250 | 691 |
| 383 | 20240627 | 135400 | 28625223950 | 48300 | 48300 | 48350 | 48250 | 850 |
| 384 | 20240627 | 135300 | 28584175300 | 48350 | 48250 | 48350 | 48250 | 1179 |
| 385 | 20240627 | 135200 | 28527226150 | 48300 | 48300 | 48300 | 48250 | 1386 |
| 386 | 20240627 | 135100 | 28460316350 | 48300 | 48300 | 48350 | 48300 | 851 |
| 387 | 20240627 | 135000 | 28419200550 | 48250 | 48300 | 48350 | 48250 | 1017 |
| 388 | 20240627 | 134900 | 28370068950 | 48350 | 48350 | 48400 | 48300 | 1083 |
| 389 | 20240627 | 134800 | 28317686150 | 48350 | 48150 | 48400 | 48100 | 9346 |
| 390 | 20240627 | 134700 | 27866695300 | 48100 | 48100 | 48150 | 48050 | 2198 |
| 391 | 20240627 | 134600 | 27760962250 | 48100 | 48050 | 48100 | 48000 | 709 |
| 392 | 20240627 | 134500 | 27726888800 | 48050 | 48050 | 48100 | 48000 | 657 |
| 393 | 20240627 | 134400 | 27695337100 | 48100 | 48050 | 48100 | 48000 | 430 |
| 394 | 20240627 | 134300 | 27674662500 | 48100 | 48050 | 48100 | 48050 | 365 |
| 395 | 20240627 | 134200 | 27657112250 | 48050 | 48050 | 48100 | 48000 | 370 |
| 396 | 20240627 | 134100 | 27639329450 | 48050 | 48050 | 48100 | 48050 | 349 |
| 397 | 20240627 | 134000 | 27622547450 | 48050 | 47900 | 48050 | 47800 | 13145 |
| 398 | 20240627 | 133900 | 26991975400 | 47800 | 47750 | 47900 | 47750 | 2843 |
| 399 | 20240627 | 133800 | 26855956850 | 47750 | 47700 | 47750 | 47700 | 869 |
| 400 | 20240627 | 133700 | 26814475000 | 47700 | 47750 | 47800 | 47650 | 500 |
| 401 | 20240627 | 133600 | 26790618200 | 47700 | 47750 | 47750 | 47700 | 854 |
| 402 | 20240627 | 133500 | 26749868950 | 47750 | 47700 | 47750 | 47700 | 250 |
| 403 | 20240627 | 133400 | 26737938200 | 47750 | 47700 | 47750 | 47650 | 291 |
| 404 | 20240627 | 133300 | 26724048350 | 47700 | 47550 | 47700 | 47550 | 240 |
| 405 | 20240627 | 133200 | 26712619850 | 47550 | 47550 | 47700 | 47450 | 223 |
| 406 | 20240627 | 133100 | 26702012450 | 47500 | 47300 | 47550 | 47300 | 320 |
| 407 | 20240627 | 133000 | 26686837700 | 47300 | 47350 | 47450 | 47300 | 814 |
| 408 | 20240627 | 132900 | 26648314050 | 47350 | 47500 | 47550 | 47350 | 1116 |
| 409 | 20240627 | 132800 | 26595361800 | 47500 | 47650 | 47650 | 47500 | 2133 |
| 410 | 20240627 | 132700 | 26493867800 | 47650 | 47750 | 47800 | 47650 | 1698 |
| 411 | 20240627 | 132600 | 26412805800 | 47800 | 47800 | 47850 | 47800 | 320 |
| 412 | 20240627 | 132500 | 26397509400 | 47850 | 47800 | 47850 | 47800 | 506 |
| 413 | 20240627 | 132400 | 26373307100 | 47850 | 47800 | 47850 | 47750 | 1180 |
| 414 | 20240627 | 132300 | 26316876700 | 47800 | 47800 | 47800 | 47750 | 122 |
| 415 | 20240627 | 132200 | 26311047250 | 47800 | 47750 | 47800 | 47750 | 168 |
| 416 | 20240627 | 132100 | 26303022450 | 47800 | 47750 | 47800 | 47750 | 678 |
| 417 | 20240627 | 132000 | 26270647450 | 47750 | 47700 | 47750 | 47700 | 1158 |
| 418 | 20240627 | 131900 | 26215407750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 419 | 20240627 | 131800 | 26215407750 | 47750 | 47700 | 47750 | 47700 | 268 |
| 420 | 20240627 | 131700 | 26202611350 | 47750 | 47750 | 47750 | 47700 | 480 |
| 421 | 20240627 | 131600 | 26179691400 | 47700 | 47800 | 47800 | 47650 | 4036 |
| 422 | 20240627 | 131500 | 25986985800 | 47800 | 47800 | 47850 | 47800 | 196 |
| 423 | 20240627 | 131400 | 25977616450 | 47800 | 47800 | 47850 | 47800 | 1362 |
| 424 | 20240627 | 131300 | 25912461100 | 47800 | 47800 | 47800 | 47750 | 455 |
| 425 | 20240627 | 131200 | 25890712150 | 47800 | 47750 | 47800 | 47750 | 196 |
| 426 | 20240627 | 131100 | 25881344050 | 47800 | 47800 | 47800 | 47700 | 162 |
| 427 | 20240627 | 131000 | 25873613200 | 47800 | 47750 | 47800 | 47700 | 3409 |
| 428 | 20240627 | 130900 | 25710717400 | 47750 | 47800 | 47850 | 47700 | 1333 |
| 429 | 20240627 | 130800 | 25647040000 | 47800 | 47900 | 47900 | 47800 | 860 |
| 430 | 20240627 | 130700 | 25605880250 | 47850 | 47800 | 47850 | 47800 | 560 |
| 431 | 20240627 | 130600 | 25579087700 | 47850 | 47800 | 47850 | 47800 | 182 |
| 432 | 20240627 | 130500 | 25570380500 | 47800 | 47900 | 47900 | 47800 | 171 |
| 433 | 20240627 | 130400 | 25562195750 | 47900 | 47750 | 47900 | 47750 | 887 |
| 434 | 20240627 | 130300 | 25519754150 | 47800 | 47800 | 47850 | 47700 | 1859 |
| 435 | 20240627 | 130200 | 25430950800 | 47850 | 47850 | 47850 | 47800 | 270 |
| 436 | 20240627 | 130100 | 25418037300 | 47850 | 47850 | 47850 | 47750 | 122 |
| 437 | 20240627 | 130000 | 25412202650 | 47850 | 47800 | 47850 | 47750 | 1100 |
| 438 | 20240627 | 125900 | 25359651850 | 47750 | 47800 | 47800 | 47750 | 144 |
| 439 | 20240627 | 125800 | 25352768900 | 47700 | 47850 | 47850 | 47700 | 1055 |
| 440 | 20240627 | 125700 | 25302381850 | 47850 | 47750 | 47850 | 47750 | 1234 |
| 441 | 20240627 | 125600 | 25243396350 | 47800 | 47750 | 47800 | 47750 | 1446 |
| 442 | 20240627 | 125500 | 25174338500 | 47750 | 47600 | 47750 | 47550 | 1722 |
| 443 | 20240627 | 125400 | 25092312250 | 47600 | 47600 | 47600 | 47550 | 185 |
| 444 | 20240627 | 125300 | 25083508850 | 47550 | 47600 | 47600 | 47550 | 97 |
| 445 | 20240627 | 125200 | 25078892950 | 47600 | 47550 | 47650 | 47500 | 527 |
| 446 | 20240627 | 125100 | 25053819100 | 47550 | 47400 | 47550 | 47400 | 1008 |
| 447 | 20240627 | 125000 | 25005990450 | 47350 | 47350 | 47400 | 47250 | 412 |
| 448 | 20240627 | 124900 | 24986490350 | 47400 | 47450 | 47450 | 47350 | 71 |
| 449 | 20240627 | 124800 | 24983123150 | 47500 | 47200 | 47500 | 47200 | 1763 |
| 450 | 20240627 | 124700 | 24899747700 | 47200 | 47250 | 47250 | 47100 | 244 |
| 451 | 20240627 | 124600 | 24888228750 | 47250 | 47100 | 47300 | 47050 | 1539 |
| 452 | 20240627 | 124500 | 24815625000 | 47100 | 47000 | 47150 | 46950 | 874 |
| 453 | 20240627 | 124400 | 24774466450 | 47150 | 47150 | 47150 | 46900 | 188 |
| 454 | 20240627 | 124300 | 24765625800 | 47150 | 47200 | 47200 | 47150 | 85 |
| 455 | 20240627 | 124200 | 24761616200 | 47200 | 47200 | 47200 | 47150 | 128 |
| 456 | 20240627 | 124100 | 24755577550 | 47200 | 47250 | 47250 | 46800 | 5043 |
| 457 | 20240627 | 124000 | 24518744300 | 47200 | 47300 | 47300 | 47200 | 545 |
| 458 | 20240627 | 123900 | 24493009850 | 47300 | 47250 | 47300 | 47250 | 51 |
| 459 | 20240627 | 123800 | 24490598900 | 47300 | 47350 | 47350 | 47300 | 111 |
| 460 | 20240627 | 123700 | 24485346400 | 47350 | 47300 | 47350 | 47300 | 24 |
| 461 | 20240627 | 123600 | 24484210900 | 47300 | 47300 | 47300 | 47250 | 399 |
| 462 | 20240627 | 123500 | 24465345600 | 47350 | 47300 | 47350 | 47250 | 138 |
| 463 | 20240627 | 123400 | 24458821300 | 47300 | 47250 | 47300 | 47250 | 243 |
| 464 | 20240627 | 123300 | 24447331650 | 47250 | 47250 | 47250 | 47250 | 434 |
| 465 | 20240627 | 123200 | 24426825150 | 47200 | 47200 | 47250 | 47200 | 313 |
| 466 | 20240627 | 123100 | 24412050400 | 47250 | 47250 | 47250 | 47200 | 187 |
| 467 | 20240627 | 123000 | 24403217100 | 47300 | 47250 | 47300 | 47200 | 354 |
| 468 | 20240627 | 122900 | 24386488850 | 47250 | 47300 | 47300 | 47250 | 30 |
| 469 | 20240627 | 122800 | 24385070850 | 47300 | 47300 | 47350 | 47250 | 182 |
| 470 | 20240627 | 122700 | 24376462950 | 47250 | 47200 | 47250 | 47200 | 179 |
| 471 | 20240627 | 122600 | 24368007350 | 47250 | 47300 | 47300 | 47250 | 81 |
| 472 | 20240627 | 122500 | 24364179850 | 47300 | 47350 | 47350 | 47300 | 252 |
| 473 | 20240627 | 122400 | 24352254100 | 47350 | 47350 | 47350 | 47300 | 78 |
| 474 | 20240627 | 122300 | 24348563800 | 47300 | 47200 | 47300 | 47200 | 536 |
| 475 | 20240627 | 122200 | 24323236850 | 47100 | 47250 | 47250 | 47050 | 59 |
| 476 | 20240627 | 122100 | 24320449950 | 47250 | 47200 | 47250 | 47050 | 616 |
| 477 | 20240627 | 122000 | 24291426800 | 47200 | 47200 | 47250 | 47100 | 413 |
| 478 | 20240627 | 121900 | 24271946550 | 47200 | 47200 | 47200 | 47200 | 374 |
| 479 | 20240627 | 121800 | 24254293750 | 47200 | 47250 | 47250 | 47150 | 184 |
| 480 | 20240627 | 121700 | 24245611050 | 47200 | 47200 | 47200 | 47200 | 12 |
| 481 | 20240627 | 121600 | 24245044650 | 47250 | 47100 | 47250 | 47100 | 204 |
| 482 | 20240627 | 121500 | 24235428300 | 47100 | 47050 | 47250 | 47050 | 385 |
| 483 | 20240627 | 121400 | 24217293650 | 47150 | 47000 | 47150 | 46900 | 4935 |
| 484 | 20240627 | 121300 | 23985415100 | 47000 | 47050 | 47100 | 47000 | 2335 |
| 485 | 20240627 | 121200 | 23875583750 | 47100 | 47150 | 47200 | 47050 | 1908 |
| 486 | 20240627 | 121100 | 23785696100 | 47150 | 47200 | 47250 | 47150 | 1338 |
| 487 | 20240627 | 121000 | 23722550550 | 47200 | 47300 | 47300 | 47200 | 2494 |
| 488 | 20240627 | 120900 | 23604662700 | 47300 | 47550 | 47600 | 47300 | 7842 |
| 489 | 20240627 | 120800 | 23232804350 | 47550 | 47600 | 47600 | 47550 | 100 |
| 490 | 20240627 | 120700 | 23228047350 | 47600 | 47550 | 47650 | 47550 | 351 |
| 491 | 20240627 | 120600 | 23211342150 | 47550 | 47650 | 47650 | 47550 | 550 |
| 492 | 20240627 | 120500 | 23185169650 | 47700 | 47600 | 47700 | 47600 | 426 |
| 493 | 20240627 | 120400 | 23164877950 | 47600 | 47600 | 47700 | 47600 | 245 |
| 494 | 20240627 | 120300 | 23153209050 | 47600 | 47700 | 47700 | 47600 | 444 |
| 495 | 20240627 | 120200 | 23132059300 | 47700 | 47800 | 47850 | 47650 | 4868 |
| 496 | 20240627 | 120100 | 22899742100 | 47800 | 47800 | 47800 | 47800 | 65 |
| 497 | 20240627 | 120000 | 22896635100 | 47800 | 47950 | 47950 | 47800 | 1850 |
| 498 | 20240627 | 115900 | 22808094950 | 47900 | 48000 | 48000 | 47900 | 415 |
| 499 | 20240627 | 115800 | 22788190450 | 48000 | 48000 | 48000 | 47900 | 1072 |
| 500 | 20240627 | 115700 | 22736786550 | 48000 | 48000 | 48000 | 47950 | 349 |
| 501 | 20240627 | 115600 | 22720041000 | 47950 | 48000 | 48000 | 47900 | 262 |
| 502 | 20240627 | 115500 | 22707474450 | 47950 | 47950 | 48000 | 47900 | 573 |
| 503 | 20240627 | 115400 | 22679999350 | 47900 | 47950 | 47950 | 47900 | 399 |
| 504 | 20240627 | 115300 | 22660867900 | 47950 | 48000 | 48000 | 47900 | 599 |
| 505 | 20240627 | 115200 | 22632128850 | 48000 | 48000 | 48000 | 47950 | 283 |
| 506 | 20240627 | 115100 | 22618545300 | 48000 | 47950 | 48000 | 47900 | 1010 |
| 507 | 20240627 | 115000 | 22570095700 | 47900 | 47950 | 47950 | 47900 | 346 |
| 508 | 20240627 | 114900 | 22553510700 | 47950 | 48000 | 48000 | 47900 | 681 |
| 509 | 20240627 | 114800 | 22520851500 | 48000 | 48000 | 48000 | 47950 | 390 |
| 510 | 20240627 | 114700 | 22502134450 | 48000 | 48000 | 48000 | 47950 | 424 |
| 511 | 20240627 | 114600 | 22481786700 | 48000 | 47950 | 48000 | 47950 | 291 |
| 512 | 20240627 | 114500 | 22467824400 | 47950 | 48000 | 48000 | 47900 | 1649 |
| 513 | 20240627 | 114400 | 22388722300 | 48000 | 48000 | 48000 | 47950 | 398 |
| 514 | 20240627 | 114300 | 22369620900 | 48000 | 47900 | 48000 | 47900 | 410 |
| 515 | 20240627 | 114200 | 22349957100 | 47950 | 47950 | 47950 | 47900 | 486 |
| 516 | 20240627 | 114100 | 22326657600 | 47950 | 47950 | 47950 | 47900 | 455 |
| 517 | 20240627 | 114000 | 22304842100 | 47950 | 47900 | 47950 | 47850 | 372 |
| 518 | 20240627 | 113900 | 22287021350 | 47900 | 47950 | 47950 | 47900 | 687 |
| 519 | 20240627 | 113800 | 22254093200 | 47950 | 47950 | 47950 | 47900 | 237 |
| 520 | 20240627 | 113700 | 22242729900 | 47950 | 47950 | 47950 | 47900 | 395 |
| 521 | 20240627 | 113600 | 22223790300 | 47950 | 47950 | 47950 | 47850 | 783 |
| 522 | 20240627 | 113500 | 22186274400 | 47950 | 47950 | 47950 | 47900 | 462 |
| 523 | 20240627 | 113400 | 22164128700 | 47950 | 47950 | 47950 | 47900 | 634 |
| 524 | 20240627 | 113300 | 22133743900 | 47950 | 47950 | 47950 | 47900 | 403 |
| 525 | 20240627 | 113200 | 22114422950 | 47950 | 47950 | 47950 | 47900 | 767 |
| 526 | 20240627 | 113100 | 22077658650 | 47950 | 47950 | 47950 | 47900 | 290 |
| 527 | 20240627 | 113000 | 22063756950 | 47950 | 47950 | 47950 | 47800 | 1433 |
| 528 | 20240627 | 112900 | 21995061900 | 47950 | 47950 | 47950 | 47850 | 369 |
| 529 | 20240627 | 112800 | 21977377000 | 47950 | 47950 | 47950 | 47800 | 1090 |
| 530 | 20240627 | 112700 | 21925238700 | 47950 | 47900 | 47950 | 47850 | 503 |
| 531 | 20240627 | 112600 | 21901148050 | 47900 | 47900 | 47950 | 47850 | 474 |
| 532 | 20240627 | 112500 | 21878448150 | 47900 | 47900 | 47900 | 47850 | 356 |
| 533 | 20240627 | 112400 | 21861398400 | 47900 | 47900 | 47900 | 47850 | 926 |
| 534 | 20240627 | 112300 | 21817074150 | 47900 | 47950 | 47950 | 47900 | 1366 |
| 535 | 20240627 | 112200 | 21751598450 | 47900 | 47950 | 47950 | 47900 | 507 |
| 536 | 20240627 | 112100 | 21727289650 | 47950 | 47950 | 48000 | 47900 | 373 |
| 537 | 20240627 | 112000 | 21709403350 | 47950 | 48000 | 48000 | 47900 | 399 |
| 538 | 20240627 | 111900 | 21690272450 | 47950 | 48000 | 48000 | 47900 | 969 |
| 539 | 20240627 | 111800 | 21643792550 | 48000 | 47950 | 48000 | 47900 | 600 |
| 540 | 20240627 | 111700 | 21615016950 | 47950 | 48000 | 48000 | 47950 | 328 |
| 541 | 20240627 | 111600 | 21599284900 | 48000 | 48000 | 48000 | 47900 | 771 |
| 542 | 20240627 | 111500 | 21562315000 | 48000 | 48050 | 48050 | 47950 | 1239 |
| 543 | 20240627 | 111400 | 21502866350 | 48050 | 48050 | 48050 | 48000 | 406 |
| 544 | 20240627 | 111300 | 21483362550 | 48050 | 48050 | 48050 | 47950 | 759 |
| 545 | 20240627 | 111200 | 21446924150 | 48050 | 48000 | 48050 | 48000 | 414 |
| 546 | 20240627 | 111100 | 21427032950 | 48000 | 48000 | 48050 | 47950 | 720 |
| 547 | 20240627 | 111000 | 21392473250 | 48000 | 48050 | 48050 | 48000 | 534 |
| 548 | 20240627 | 110900 | 21366833500 | 48050 | 48050 | 48050 | 48000 | 511 |
| 549 | 20240627 | 110800 | 21342284150 | 48050 | 48000 | 48050 | 47950 | 1292 |
| 550 | 20240627 | 110700 | 21280291800 | 48000 | 48050 | 48050 | 47950 | 943 |
| 551 | 20240627 | 110600 | 21235037450 | 48000 | 48050 | 48050 | 48000 | 938 |
| 552 | 20240627 | 110500 | 21189995550 | 48050 | 48050 | 48050 | 47950 | 792 |
| 553 | 20240627 | 110400 | 21151962200 | 48000 | 48000 | 48050 | 48000 | 784 |
| 554 | 20240627 | 110300 | 21114298600 | 48000 | 48050 | 48050 | 47950 | 1009 |
| 555 | 20240627 | 110200 | 21065864650 | 48050 | 48050 | 48050 | 47950 | 427 |
| 556 | 20240627 | 110100 | 21045354850 | 48000 | 48050 | 48050 | 47950 | 1037 |
| 557 | 20240627 | 110000 | 20995573800 | 48050 | 48050 | 48050 | 48000 | 413 |
| 558 | 20240627 | 105900 | 20975732450 | 48050 | 48050 | 48100 | 48000 | 743 |
| 559 | 20240627 | 105800 | 20940022600 | 48100 | 48050 | 48100 | 48000 | 1459 |
| 560 | 20240627 | 105700 | 20869942850 | 48050 | 48000 | 48050 | 47950 | 1049 |
| 561 | 20240627 | 105600 | 20819569600 | 48000 | 48050 | 48050 | 47950 | 1235 |
| 562 | 20240627 | 105500 | 20760260750 | 48050 | 48000 | 48050 | 47950 | 1346 |
| 563 | 20240627 | 105400 | 20695649450 | 47950 | 47850 | 47950 | 47800 | 1955 |
| 564 | 20240627 | 105300 | 20602023350 | 47800 | 47700 | 47850 | 47700 | 1341 |
| 565 | 20240627 | 105200 | 20537949400 | 47700 | 47750 | 47750 | 47650 | 444 |
| 566 | 20240627 | 105100 | 20516771700 | 47750 | 47650 | 47750 | 47600 | 1185 |
| 567 | 20240627 | 105000 | 20460325400 | 47700 | 47650 | 47700 | 47550 | 751 |
| 568 | 20240627 | 104900 | 20424558250 | 47650 | 47600 | 47650 | 47550 | 1144 |
| 569 | 20240627 | 104800 | 20370104550 | 47600 | 47550 | 47650 | 47500 | 793 |
| 570 | 20240627 | 104700 | 20332362150 | 47550 | 47650 | 47650 | 47550 | 979 |
| 571 | 20240627 | 104600 | 20285766150 | 47550 | 47750 | 47750 | 47500 | 1867 |
| 572 | 20240627 | 104500 | 20196928800 | 47750 | 47800 | 47800 | 47700 | 500 |
| 573 | 20240627 | 104400 | 20173063700 | 47800 | 47800 | 47800 | 47750 | 428 |
| 574 | 20240627 | 104300 | 20152607900 | 47800 | 47800 | 47800 | 47750 | 925 |
| 575 | 20240627 | 104200 | 20108412400 | 47750 | 47800 | 47950 | 47750 | 2333 |
| 576 | 20240627 | 104100 | 19996835600 | 47800 | 47700 | 47800 | 47700 | 2208 |
| 577 | 20240627 | 104000 | 19891433600 | 47700 | 47650 | 47700 | 47550 | 1034 |
| 578 | 20240627 | 103900 | 19842176050 | 47650 | 47600 | 47650 | 47550 | 1925 |
| 579 | 20240627 | 103800 | 19750548700 | 47600 | 47600 | 47650 | 47550 | 1257 |
| 580 | 20240627 | 103700 | 19690720500 | 47600 | 47700 | 47700 | 47550 | 1109 |
| 581 | 20240627 | 103600 | 19637933450 | 47700 | 47750 | 47750 | 47650 | 1478 |
| 582 | 20240627 | 103500 | 19567413500 | 47750 | 47800 | 47800 | 47700 | 630 |
| 583 | 20240627 | 103400 | 19537328150 | 47800 | 47800 | 47850 | 47750 | 469 |
| 584 | 20240627 | 103300 | 19514898300 | 47850 | 47800 | 47850 | 47750 | 509 |
| 585 | 20240627 | 103200 | 19490563750 | 47750 | 47750 | 47850 | 47700 | 426 |
| 586 | 20240627 | 103100 | 19470204250 | 47800 | 47800 | 47850 | 47750 | 592 |
| 587 | 20240627 | 103000 | 19441912000 | 47700 | 47700 | 47850 | 47600 | 1692 |
| 588 | 20240627 | 102900 | 19361139900 | 47600 | 47850 | 47850 | 47600 | 1425 |
| 589 | 20240627 | 102800 | 19293150050 | 47850 | 47900 | 47900 | 47750 | 950 |
| 590 | 20240627 | 102700 | 19247727800 | 47900 | 47950 | 48000 | 47750 | 2175 |
| 591 | 20240627 | 102600 | 19143633250 | 47950 | 47950 | 48000 | 47900 | 948 |
| 592 | 20240627 | 102500 | 19098162200 | 48000 | 48000 | 48050 | 47900 | 1213 |
| 593 | 20240627 | 102400 | 19039989950 | 48000 | 47950 | 48050 | 47900 | 2767 |
| 594 | 20240627 | 102300 | 18907296000 | 48050 | 48000 | 48050 | 47850 | 1655 |
| 595 | 20240627 | 102200 | 18827883900 | 48050 | 48150 | 48150 | 47950 | 1379 |
| 596 | 20240627 | 102100 | 18761641600 | 48150 | 48250 | 48250 | 48000 | 812 |
| 597 | 20240627 | 102000 | 18722575650 | 48250 | 48300 | 48300 | 48050 | 1737 |
| 598 | 20240627 | 101900 | 18638760300 | 48250 | 48300 | 48350 | 48100 | 2416 |
| 599 | 20240627 | 101800 | 18522111650 | 48300 | 48150 | 48350 | 48100 | 3665 |
| 600 | 20240627 | 101700 | 18345319600 | 48100 | 47950 | 48150 | 47850 | 2063 |
| 601 | 20240627 | 101600 | 18246224700 | 47950 | 48200 | 48200 | 47850 | 1617 |
| 602 | 20240627 | 101500 | 18168622850 | 48200 | 48100 | 48250 | 48000 | 2873 |
| 603 | 20240627 | 101400 | 18030314800 | 48100 | 48050 | 48100 | 48000 | 3589 |
| 604 | 20240627 | 101300 | 17857736650 | 48050 | 47900 | 48050 | 47800 | 4602 |
| 605 | 20240627 | 101200 | 17637232600 | 47900 | 47850 | 47900 | 47800 | 661 |
| 606 | 20240627 | 101100 | 17605586950 | 47850 | 48000 | 48000 | 47800 | 879 |
| 607 | 20240627 | 101000 | 17563481800 | 47950 | 47950 | 48050 | 47900 | 1440 |
| 608 | 20240627 | 100900 | 17494366800 | 48000 | 48050 | 48050 | 47950 | 1577 |
| 609 | 20240627 | 100800 | 17418624500 | 48000 | 48000 | 48150 | 48000 | 2427 |
| 610 | 20240627 | 100700 | 17301960350 | 47950 | 48150 | 48200 | 47950 | 2413 |
| 611 | 20240627 | 100600 | 17185950250 | 48150 | 47900 | 48300 | 47850 | 3234 |
| 612 | 20240627 | 100500 | 17030498250 | 47900 | 47900 | 47900 | 47600 | 3469 |
| 613 | 20240627 | 100400 | 16864631500 | 47800 | 47950 | 48000 | 47550 | 9017 |
| 614 | 20240627 | 100300 | 16433314500 | 48000 | 48150 | 48200 | 47950 | 6213 |
| 615 | 20240627 | 100200 | 16134595600 | 48150 | 48400 | 48450 | 48150 | 5460 |
| 616 | 20240627 | 100100 | 15871203950 | 48400 | 48650 | 48700 | 48400 | 4918 |
| 617 | 20240627 | 100000 | 15632137350 | 48600 | 48300 | 48650 | 48250 | 10739 |
| 618 | 20240627 | 095900 | 15111759550 | 48300 | 48250 | 48350 | 48200 | 5681 |
| 619 | 20240627 | 095800 | 14837555950 | 48300 | 48450 | 48450 | 48200 | 5258 |
| 620 | 20240627 | 095700 | 14583194950 | 48450 | 48450 | 48550 | 48200 | 9938 |
| 621 | 20240627 | 095600 | 14101906100 | 48500 | 48600 | 48650 | 48450 | 10962 |
| 622 | 20240627 | 095500 | 13569898100 | 48650 | 48900 | 48950 | 48550 | 11642 |
| 623 | 20240627 | 095400 | 13001792100 | 48850 | 48750 | 48900 | 48600 | 20781 |
| 624 | 20240627 | 095300 | 11988418450 | 48700 | 48600 | 48800 | 48500 | 20304 |
| 625 | 20240627 | 095200 | 11000457950 | 48600 | 48150 | 48600 | 48150 | 27412 |
| 626 | 20240627 | 095100 | 9676290200 | 48200 | 48000 | 48200 | 47950 | 11435 |
| 627 | 20240627 | 095000 | 9126656450 | 48000 | 47800 | 48000 | 47750 | 13391 |
| 628 | 20240627 | 094900 | 8485658600 | 47800 | 47800 | 47900 | 47800 | 2502 |
| 629 | 20240627 | 094800 | 8365974800 | 47850 | 47650 | 47850 | 47600 | 10742 |
| 630 | 20240627 | 094700 | 7852654450 | 47650 | 47650 | 47700 | 47500 | 4897 |
| 631 | 20240627 | 094600 | 7619553250 | 47750 | 47700 | 47750 | 47650 | 4268 |
| 632 | 20240627 | 094500 | 7415899050 | 47700 | 47750 | 47750 | 47650 | 5093 |
| 633 | 20240627 | 094400 | 7172873550 | 47750 | 47500 | 47800 | 47450 | 10702 |
| 634 | 20240627 | 094300 | 6663201950 | 47450 | 47600 | 47600 | 47450 | 8203 |
| 635 | 20240627 | 094200 | 6273366750 | 47550 | 47550 | 47600 | 47350 | 5885 |
| 636 | 20240627 | 094100 | 5993896150 | 47550 | 47500 | 47600 | 47450 | 7905 |
| 637 | 20240627 | 094000 | 5618346250 | 47500 | 47200 | 47500 | 47100 | 12681 |
| 638 | 20240627 | 093900 | 5018842200 | 47250 | 47000 | 47250 | 46950 | 8386 |
| 639 | 20240627 | 093800 | 4623516250 | 46950 | 46850 | 47000 | 46850 | 11662 |
| 640 | 20240627 | 093700 | 4075891550 | 46900 | 46800 | 47000 | 46750 | 6702 |
| 641 | 20240627 | 093600 | 3761676900 | 46800 | 46600 | 46900 | 46600 | 6798 |
| 642 | 20240627 | 093500 | 3443760950 | 46650 | 46650 | 46700 | 46550 | 1522 |
| 643 | 20240627 | 093400 | 3372782800 | 46650 | 46350 | 46750 | 46350 | 11766 |
| 644 | 20240627 | 093300 | 2825391050 | 46350 | 46250 | 46350 | 46200 | 1959 |
| 645 | 20240627 | 093200 | 2734755200 | 46200 | 46300 | 46300 | 46200 | 977 |
| 646 | 20240627 | 093100 | 2689556500 | 46300 | 46400 | 46450 | 46250 | 3958 |
| 647 | 20240627 | 093000 | 2506139750 | 46400 | 46300 | 46400 | 46300 | 3982 |
| 648 | 20240627 | 092900 | 2321485300 | 46350 | 46200 | 46400 | 46150 | 2790 |
| 649 | 20240627 | 092800 | 2192327100 | 46200 | 46150 | 46250 | 46150 | 901 |
| 650 | 20240627 | 092700 | 2150719500 | 46150 | 46050 | 46200 | 46050 | 3052 |
| 651 | 20240627 | 092600 | 2009901400 | 46050 | 46050 | 46050 | 46000 | 960 |
| 652 | 20240627 | 092500 | 1965701150 | 46050 | 46000 | 46100 | 46000 | 1045 |
| 653 | 20240627 | 092400 | 1917614800 | 46000 | 45900 | 46100 | 45850 | 5494 |
| 654 | 20240627 | 092300 | 1664889950 | 45900 | 45950 | 45950 | 45850 | 876 |
| 655 | 20240627 | 092200 | 1624689850 | 45950 | 45850 | 46050 | 45850 | 4935 |
| 656 | 20240627 | 092100 | 1397875200 | 45850 | 45900 | 45900 | 45850 | 1082 |
| 657 | 20240627 | 092000 | 1348263950 | 45900 | 45800 | 45900 | 45750 | 1513 |
| 658 | 20240627 | 091900 | 1278940250 | 45800 | 45800 | 45850 | 45750 | 457 |
| 659 | 20240627 | 091800 | 1258009450 | 45800 | 45700 | 45900 | 45700 | 2939 |
| 660 | 20240627 | 091700 | 1123493300 | 45750 | 45850 | 45950 | 45700 | 1959 |
| 661 | 20240627 | 091600 | 1033816200 | 45900 | 45700 | 46050 | 45700 | 4083 |
| 662 | 20240627 | 091500 | 846339950 | 45700 | 45450 | 45700 | 45450 | 4081 |
| 663 | 20240627 | 091400 | 660510800 | 45500 | 45400 | 45550 | 45350 | 2734 |
| 664 | 20240627 | 091300 | 536141550 | 45400 | 45300 | 45450 | 45200 | 1189 |
| 665 | 20240627 | 091200 | 482238250 | 45250 | 45150 | 45250 | 45150 | 443 |
| 666 | 20240627 | 091100 | 462220650 | 45150 | 45050 | 45150 | 45050 | 809 |
| 667 | 20240627 | 091000 | 425724900 | 45050 | 45050 | 45050 | 45000 | 470 |
| 668 | 20240627 | 090900 | 404556500 | 45050 | 45000 | 45050 | 45000 | 327 |
| 669 | 20240627 | 090800 | 389840550 | 45000 | 44950 | 45000 | 44950 | 477 |
| 670 | 20240627 | 090700 | 368392600 | 44950 | 44900 | 44950 | 44900 | 286 |
| 671 | 20240627 | 090600 | 355549050 | 44900 | 44950 | 44950 | 44850 | 444 |
| 672 | 20240627 | 090500 | 335623750 | 44950 | 44800 | 44950 | 44750 | 630 |
| 673 | 20240627 | 090400 | 307362650 | 44750 | 44800 | 44850 | 44750 | 423 |
| 674 | 20240627 | 090300 | 288415350 | 44800 | 44750 | 44800 | 44750 | 171 |
| 675 | 20240627 | 090200 | 280763000 | 44750 | 44750 | 44800 | 44700 | 497 |
| 676 | 20240627 | 090100 | 258527050 | 44750 | 44950 | 44950 | 44650 | 566 |
| 677 | 20240627 | 090000 | 233197850 | 44700 | 44650 | 45150 | 44650 | 5188 |