36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 3 | 20240711 | 201900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20240711 | 201800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20240711 | 201700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20240711 | 201600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20240711 | 201500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20240711 | 201400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20240711 | 201300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20240711 | 201200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20240711 | 201100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20240711 | 201000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20240711 | 200900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20240711 | 200800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20240711 | 200700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20240711 | 200600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20240711 | 200500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20240711 | 200400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20240711 | 200300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20240711 | 200200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20240711 | 200100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20240711 | 200000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20240711 | 195900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20240711 | 195800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20240711 | 195700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20240711 | 195600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20240711 | 195500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20240711 | 195400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20240711 | 195300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20240711 | 195200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20240711 | 195100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20240711 | 195000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 33 | 20240711 | 194900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20240711 | 194800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20240711 | 194700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20240711 | 194600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20240711 | 194500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20240711 | 194400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20240711 | 194300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20240711 | 194200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20240711 | 194100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20240711 | 194000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20240711 | 193900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20240711 | 193800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20240711 | 193700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20240711 | 193600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20240711 | 193500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20240711 | 193400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20240711 | 193300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20240711 | 193200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20240711 | 193100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20240711 | 193000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20240711 | 192900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20240711 | 192800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20240711 | 192700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20240711 | 192600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20240711 | 192500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20240711 | 192400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20240711 | 192300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20240711 | 192200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20240711 | 192100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20240711 | 192000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 63 | 20240711 | 191900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20240711 | 191800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20240711 | 191700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20240711 | 191600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20240711 | 191500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20240711 | 191400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20240711 | 191300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20240711 | 191200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20240711 | 191100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20240711 | 191000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20240711 | 190900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20240711 | 190800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20240711 | 190700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20240711 | 190600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20240711 | 190500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20240711 | 190400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20240711 | 190300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20240711 | 190200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20240711 | 190100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20240711 | 190000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20240711 | 185900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20240711 | 185800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20240711 | 185700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20240711 | 185600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20240711 | 185500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20240711 | 185400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20240711 | 185300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20240711 | 185200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20240711 | 185100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20240711 | 185000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 93 | 20240711 | 184900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20240711 | 184800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20240711 | 184700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20240711 | 184600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20240711 | 184500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20240711 | 184400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20240711 | 184300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20240711 | 184200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20240711 | 184100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20240711 | 184000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20240711 | 183900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20240711 | 183800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20240711 | 183700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20240711 | 183600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20240711 | 183500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20240711 | 183400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20240711 | 183300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20240711 | 183200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20240711 | 183100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20240711 | 183000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20240711 | 182900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20240711 | 182800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20240711 | 182700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20240711 | 182600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20240711 | 182500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20240711 | 182400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20240711 | 182300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20240711 | 182200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20240711 | 182100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20240711 | 182000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 123 | 20240711 | 181900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20240711 | 181800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20240711 | 181700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20240711 | 181600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20240711 | 181500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20240711 | 181400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20240711 | 181300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20240711 | 181200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20240711 | 181100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20240711 | 181000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20240711 | 180900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20240711 | 180800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20240711 | 180700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20240711 | 180600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20240711 | 180500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20240711 | 180400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20240711 | 180300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20240711 | 180200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20240711 | 180100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20240711 | 180000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20240711 | 175900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20240711 | 175800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20240711 | 175700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20240711 | 175600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20240711 | 175500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20240711 | 175400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20240711 | 175300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20240711 | 175200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20240711 | 175100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20240711 | 175000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 153 | 20240711 | 174900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20240711 | 174800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20240711 | 174700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20240711 | 174600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20240711 | 174500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20240711 | 174400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20240711 | 174300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20240711 | 174200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20240711 | 174100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20240711 | 174000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20240711 | 173900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20240711 | 173800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20240711 | 173700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20240711 | 173600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20240711 | 173500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20240711 | 173400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20240711 | 173300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20240711 | 173200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20240711 | 173100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20240711 | 173000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20240711 | 172900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20240711 | 172800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20240711 | 172700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20240711 | 172600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20240711 | 172500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20240711 | 172400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20240711 | 172300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20240711 | 172200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20240711 | 172100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20240711 | 172000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 183 | 20240711 | 171900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20240711 | 171800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20240711 | 171700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20240711 | 171600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20240711 | 171500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20240711 | 171400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20240711 | 171300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20240711 | 171200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20240711 | 171100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20240711 | 171000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20240711 | 170900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20240711 | 170800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20240711 | 170700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20240711 | 170600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20240711 | 170500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20240711 | 170400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20240711 | 170300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20240711 | 170200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20240711 | 170100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20240711 | 170000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20240711 | 165900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20240711 | 165800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20240711 | 165700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20240711 | 165600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20240711 | 165500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20240711 | 165400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20240711 | 165300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20240711 | 165200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20240711 | 165100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20240711 | 165000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 213 | 20240711 | 164900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20240711 | 164800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20240711 | 164700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20240711 | 164600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20240711 | 164500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20240711 | 164400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20240711 | 164300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20240711 | 164200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20240711 | 164100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20240711 | 164000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20240711 | 163900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20240711 | 163800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20240711 | 163700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20240711 | 163600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20240711 | 163500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20240711 | 163400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20240711 | 163300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20240711 | 163200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20240711 | 163100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20240711 | 163000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20240711 | 162900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20240711 | 162800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20240711 | 162700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20240711 | 162600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20240711 | 162500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20240711 | 162400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20240711 | 162300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20240711 | 162200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20240711 | 162100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20240711 | 162000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 243 | 20240711 | 161900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20240711 | 161800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20240711 | 161700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20240711 | 161600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20240711 | 161500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20240711 | 161400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20240711 | 161300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20240711 | 161200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20240711 | 161100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20240711 | 161000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20240711 | 160900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20240711 | 160800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20240711 | 160700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20240711 | 160600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20240711 | 160500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20240711 | 160400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20240711 | 160300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20240711 | 160200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20240711 | 160100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20240711 | 160000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 263 | 20240711 | 155900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 264 | 20240711 | 155800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 265 | 20240711 | 155700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 266 | 20240711 | 155600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 267 | 20240711 | 155500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 268 | 20240711 | 155400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 269 | 20240711 | 155300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 270 | 20240711 | 155200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 271 | 20240711 | 155100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 272 | 20240711 | 155000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 273 | 20240711 | 154900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 274 | 20240711 | 154800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 275 | 20240711 | 154700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 276 | 20240711 | 154600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 277 | 20240711 | 154500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 278 | 20240711 | 154400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 279 | 20240711 | 154300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 280 | 20240711 | 154200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 281 | 20240711 | 154100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 282 | 20240711 | 154000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 283 | 20240711 | 153900 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 284 | 20240711 | 153800 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 285 | 20240711 | 153700 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 286 | 20240711 | 153600 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 287 | 20240711 | 153500 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 288 | 20240711 | 153400 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 289 | 20240711 | 153300 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 290 | 20240711 | 153200 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 291 | 20240711 | 153100 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 292 | 20240711 | 153000 | 11652447800 | 49150 | 49150 | 49150 | 49150 | 36537 |
| 293 | 20240711 | 152900 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 294 | 20240711 | 152800 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 295 | 20240711 | 152700 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 296 | 20240711 | 152600 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 297 | 20240711 | 152500 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 298 | 20240711 | 152400 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 299 | 20240711 | 152300 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 300 | 20240711 | 152200 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 301 | 20240711 | 152100 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 302 | 20240711 | 152000 | 9856654250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 303 | 20240711 | 151900 | 9856654250 | 49100 | 49050 | 49100 | 49050 | 694 |
| 304 | 20240711 | 151800 | 9822594200 | 49050 | 49050 | 49100 | 49050 | 244 |
| 305 | 20240711 | 151700 | 9810625050 | 49050 | 49050 | 49100 | 49050 | 124 |
| 306 | 20240711 | 151600 | 9804540350 | 49050 | 49050 | 49100 | 49050 | 386 |
| 307 | 20240711 | 151500 | 9785594800 | 49050 | 49000 | 49050 | 49000 | 218 |
| 308 | 20240711 | 151400 | 9774902600 | 49000 | 49050 | 49050 | 49000 | 279 |
| 309 | 20240711 | 151300 | 9761217700 | 49050 | 49100 | 49100 | 49050 | 158 |
| 310 | 20240711 | 151200 | 9753460350 | 49100 | 49000 | 49100 | 48950 | 1118 |
| 311 | 20240711 | 151100 | 9698668600 | 48950 | 49000 | 49000 | 48950 | 295 |
| 312 | 20240711 | 151000 | 9684224100 | 49000 | 49000 | 49000 | 48950 | 120 |
| 313 | 20240711 | 150900 | 9678347100 | 49000 | 48950 | 49000 | 48900 | 222 |
| 314 | 20240711 | 150800 | 9667482750 | 48950 | 48900 | 49000 | 48900 | 706 |
| 315 | 20240711 | 150700 | 9632919850 | 48950 | 48850 | 48950 | 48850 | 147 |
| 316 | 20240711 | 150600 | 9625731150 | 48900 | 48800 | 48900 | 48800 | 512 |
| 317 | 20240711 | 150500 | 9600722050 | 48900 | 48850 | 48900 | 48800 | 1225 |
| 318 | 20240711 | 150400 | 9540905200 | 48850 | 48850 | 48950 | 48800 | 759 |
| 319 | 20240711 | 150300 | 9503827050 | 48900 | 48900 | 48950 | 48850 | 449 |
| 320 | 20240711 | 150200 | 9481883600 | 48900 | 48850 | 48900 | 48850 | 143 |
| 321 | 20240711 | 150100 | 9474896600 | 48900 | 48850 | 48950 | 48850 | 211 |
| 322 | 20240711 | 150000 | 9464583550 | 48900 | 48900 | 48900 | 48850 | 57 |
| 323 | 20240711 | 145900 | 9461796650 | 48900 | 48900 | 48950 | 48800 | 1001 |
| 324 | 20240711 | 145800 | 9412899100 | 48850 | 48900 | 48950 | 48850 | 466 |
| 325 | 20240711 | 145700 | 9390127000 | 48850 | 49000 | 49000 | 48850 | 227 |
| 326 | 20240711 | 145600 | 9379026050 | 48900 | 49000 | 49000 | 48850 | 840 |
| 327 | 20240711 | 145500 | 9337950800 | 48950 | 48850 | 48950 | 48850 | 728 |
| 328 | 20240711 | 145400 | 9302361500 | 48900 | 48900 | 48900 | 48850 | 716 |
| 329 | 20240711 | 145300 | 9267376500 | 49000 | 48950 | 49000 | 48850 | 206 |
| 330 | 20240711 | 145200 | 9257299350 | 48900 | 48900 | 48950 | 48900 | 583 |
| 331 | 20240711 | 145100 | 9228783050 | 48900 | 48950 | 49050 | 48900 | 697 |
| 332 | 20240711 | 145000 | 9194656900 | 48950 | 48950 | 49000 | 48950 | 611 |
| 333 | 20240711 | 144900 | 9164740900 | 49000 | 48950 | 49000 | 48900 | 319 |
| 334 | 20240711 | 144800 | 9149131600 | 48900 | 48850 | 48950 | 48850 | 825 |
| 335 | 20240711 | 144700 | 9108812350 | 48850 | 48850 | 48950 | 48850 | 276 |
| 336 | 20240711 | 144600 | 9095323300 | 48900 | 48850 | 48950 | 48800 | 680 |
| 337 | 20240711 | 144500 | 9062101700 | 48850 | 48900 | 48900 | 48850 | 613 |
| 338 | 20240711 | 144400 | 9032147300 | 48900 | 49050 | 49050 | 48850 | 526 |
| 339 | 20240711 | 144300 | 9006411150 | 49050 | 48850 | 49050 | 48800 | 1115 |
| 340 | 20240711 | 144200 | 8951881700 | 48850 | 48850 | 49050 | 48800 | 399 |
| 341 | 20240711 | 144100 | 8932370000 | 48850 | 48850 | 49000 | 48850 | 681 |
| 342 | 20240711 | 144000 | 8899080850 | 48900 | 48850 | 49000 | 48850 | 334 |
| 343 | 20240711 | 143900 | 8882747250 | 49000 | 48950 | 49050 | 48850 | 354 |
| 344 | 20240711 | 143800 | 8865427200 | 48950 | 49050 | 49050 | 48850 | 394 |
| 345 | 20240711 | 143700 | 8846150050 | 49050 | 48900 | 49050 | 48850 | 510 |
| 346 | 20240711 | 143600 | 8821200700 | 48950 | 49000 | 49050 | 48850 | 732 |
| 347 | 20240711 | 143500 | 8785417700 | 49000 | 49000 | 49050 | 48850 | 1047 |
| 348 | 20240711 | 143400 | 8734154400 | 49000 | 48950 | 49100 | 48850 | 236 |
| 349 | 20240711 | 143300 | 8722614350 | 49050 | 48900 | 49100 | 48850 | 323 |
| 350 | 20240711 | 143200 | 8706804000 | 48950 | 49000 | 49100 | 48900 | 353 |
| 351 | 20240711 | 143100 | 8689522350 | 49000 | 49050 | 49050 | 48900 | 527 |
| 352 | 20240711 | 143000 | 8663703050 | 49050 | 49000 | 49100 | 48950 | 559 |
| 353 | 20240711 | 142900 | 8636304700 | 49000 | 49100 | 49100 | 48950 | 851 |
| 354 | 20240711 | 142800 | 8594636650 | 49050 | 49000 | 49100 | 48900 | 473 |
| 355 | 20240711 | 142700 | 8571457050 | 49050 | 48950 | 49050 | 48950 | 199 |
| 356 | 20240711 | 142600 | 8561706500 | 48900 | 48950 | 49050 | 48900 | 382 |
| 357 | 20240711 | 142500 | 8543006550 | 48950 | 48900 | 49050 | 48850 | 1167 |
| 358 | 20240711 | 142400 | 8485913700 | 48900 | 49000 | 49050 | 48900 | 2230 |
| 359 | 20240711 | 142300 | 8376779850 | 49000 | 49000 | 49050 | 48950 | 423 |
| 360 | 20240711 | 142200 | 8356062050 | 49050 | 48950 | 49050 | 48950 | 262 |
| 361 | 20240711 | 142100 | 8343226450 | 49000 | 49000 | 49050 | 49000 | 601 |
| 362 | 20240711 | 142000 | 8313769950 | 49050 | 49000 | 49050 | 48950 | 636 |
| 363 | 20240711 | 141900 | 8282598550 | 49050 | 49000 | 49050 | 48950 | 187 |
| 364 | 20240711 | 141800 | 8273439100 | 49000 | 49000 | 49050 | 48950 | 193 |
| 365 | 20240711 | 141700 | 8263985050 | 49050 | 49000 | 49100 | 48950 | 712 |
| 366 | 20240711 | 141600 | 8229110400 | 49000 | 49100 | 49100 | 48950 | 630 |
| 367 | 20240711 | 141500 | 8198220450 | 49150 | 49150 | 49150 | 49050 | 514 |
| 368 | 20240711 | 141400 | 8172989400 | 49150 | 49150 | 49150 | 49100 | 232 |
| 369 | 20240711 | 141300 | 8161595300 | 49150 | 49050 | 49150 | 49050 | 90 |
| 370 | 20240711 | 141200 | 8157176950 | 49050 | 49050 | 49150 | 49050 | 471 |
| 371 | 20240711 | 141100 | 8134061150 | 49050 | 49150 | 49200 | 49050 | 635 |
| 372 | 20240711 | 141000 | 8102863600 | 49150 | 49100 | 49200 | 49100 | 146 |
| 373 | 20240711 | 140900 | 8095689650 | 49150 | 49150 | 49150 | 49100 | 354 |
| 374 | 20240711 | 140800 | 8078307050 | 49200 | 49150 | 49200 | 49150 | 334 |
| 375 | 20240711 | 140700 | 8061890350 | 49150 | 49150 | 49200 | 49150 | 269 |
| 376 | 20240711 | 140600 | 8048668500 | 49150 | 49100 | 49150 | 49050 | 1309 |
| 377 | 20240711 | 140500 | 7984405550 | 49150 | 49100 | 49150 | 49050 | 1063 |
| 378 | 20240711 | 140400 | 7932221500 | 49100 | 49050 | 49150 | 49000 | 2037 |
| 379 | 20240711 | 140300 | 7832368850 | 49050 | 49100 | 49100 | 49000 | 1201 |
| 380 | 20240711 | 140200 | 7773493500 | 49050 | 49050 | 49050 | 49000 | 339 |
| 381 | 20240711 | 140100 | 7756867050 | 49050 | 49100 | 49150 | 49050 | 2677 |
| 382 | 20240711 | 140000 | 7625516850 | 49150 | 49050 | 49200 | 49050 | 140 |
| 383 | 20240711 | 135900 | 7618638350 | 49050 | 49150 | 49150 | 49050 | 795 |
| 384 | 20240711 | 135800 | 7579599800 | 49200 | 49200 | 49200 | 49150 | 344 |
| 385 | 20240711 | 135700 | 7562691800 | 49150 | 49200 | 49200 | 49150 | 1015 |
| 386 | 20240711 | 135600 | 7512803950 | 49200 | 49150 | 49200 | 49150 | 117 |
| 387 | 20240711 | 135500 | 7507051400 | 49200 | 49150 | 49200 | 49150 | 330 |
| 388 | 20240711 | 135400 | 7490828350 | 49150 | 49100 | 49150 | 49100 | 187 |
| 389 | 20240711 | 135300 | 7481637400 | 49100 | 49150 | 49150 | 49100 | 99 |
| 390 | 20240711 | 135200 | 7476772150 | 49100 | 49100 | 49150 | 49100 | 7 |
| 391 | 20240711 | 135100 | 7476428300 | 49100 | 49150 | 49150 | 49100 | 96 |
| 392 | 20240711 | 135000 | 7471713100 | 49150 | 49150 | 49200 | 49150 | 530 |
| 393 | 20240711 | 134900 | 7445663550 | 49100 | 49150 | 49150 | 49100 | 232 |
| 394 | 20240711 | 134800 | 7434267000 | 49150 | 49150 | 49150 | 49100 | 224 |
| 395 | 20240711 | 134700 | 7423262700 | 49150 | 49150 | 49200 | 49150 | 134 |
| 396 | 20240711 | 134600 | 7416676400 | 49200 | 49200 | 49200 | 49150 | 96 |
| 397 | 20240711 | 134500 | 7411955000 | 49200 | 49150 | 49200 | 49100 | 480 |
| 398 | 20240711 | 134400 | 7388361900 | 49150 | 49150 | 49150 | 49100 | 61 |
| 399 | 20240711 | 134300 | 7385363850 | 49150 | 49100 | 49150 | 49100 | 8 |
| 400 | 20240711 | 134200 | 7384970750 | 49100 | 49150 | 49150 | 49100 | 225 |
| 401 | 20240711 | 134100 | 7373916100 | 49150 | 49150 | 49200 | 49100 | 849 |
| 402 | 20240711 | 134000 | 7332187550 | 49100 | 49150 | 49150 | 49100 | 47 |
| 403 | 20240711 | 133900 | 7329877900 | 49150 | 49100 | 49150 | 49100 | 90 |
| 404 | 20240711 | 133800 | 7325454600 | 49150 | 49100 | 49150 | 49100 | 49 |
| 405 | 20240711 | 133700 | 7323047400 | 49150 | 49150 | 49150 | 49100 | 57 |
| 406 | 20240711 | 133600 | 7320247350 | 49150 | 49100 | 49150 | 49050 | 42 |
| 407 | 20240711 | 133500 | 7318184700 | 49100 | 49050 | 49100 | 49050 | 36 |
| 408 | 20240711 | 133400 | 7316417150 | 49100 | 49150 | 49150 | 49100 | 542 |
| 409 | 20240711 | 133300 | 7289804900 | 49150 | 49150 | 49150 | 49150 | 472 |
| 410 | 20240711 | 133200 | 7266606100 | 49150 | 49150 | 49200 | 49150 | 347 |
| 411 | 20240711 | 133100 | 7249548800 | 49200 | 49200 | 49200 | 49150 | 731 |
| 412 | 20240711 | 133000 | 7213600350 | 49200 | 49150 | 49200 | 49150 | 45 |
| 413 | 20240711 | 132900 | 7211388550 | 49150 | 49150 | 49150 | 49150 | 138 |
| 414 | 20240711 | 132800 | 7204605850 | 49200 | 49150 | 49200 | 49150 | 119 |
| 415 | 20240711 | 132700 | 7198751800 | 49150 | 49200 | 49200 | 49150 | 28 |
| 416 | 20240711 | 132600 | 7197374350 | 49200 | 49150 | 49200 | 49150 | 69 |
| 417 | 20240711 | 132500 | 7193981700 | 49150 | 49150 | 49200 | 49150 | 148 |
| 418 | 20240711 | 132400 | 7186704450 | 49150 | 49150 | 49200 | 49150 | 428 |
| 419 | 20240711 | 132300 | 7165666950 | 49100 | 49100 | 49150 | 49100 | 379 |
| 420 | 20240711 | 132200 | 7147042200 | 49150 | 49150 | 49150 | 49100 | 199 |
| 421 | 20240711 | 132100 | 7137261550 | 49100 | 49150 | 49150 | 49100 | 36 |
| 422 | 20240711 | 132000 | 7135492400 | 49150 | 49150 | 49150 | 49100 | 39 |
| 423 | 20240711 | 131900 | 7133575650 | 49150 | 49150 | 49150 | 49100 | 34 |
| 424 | 20240711 | 131800 | 7131904650 | 49150 | 49150 | 49150 | 49100 | 460 |
| 425 | 20240711 | 131700 | 7109296000 | 49150 | 49150 | 49150 | 49100 | 53 |
| 426 | 20240711 | 131600 | 7106691650 | 49150 | 49100 | 49150 | 49100 | 28 |
| 427 | 20240711 | 131500 | 7105315800 | 49150 | 49100 | 49150 | 49100 | 209 |
| 428 | 20240711 | 131400 | 7095052300 | 49050 | 49050 | 49050 | 49050 | 6 |
| 429 | 20240711 | 131300 | 7094758000 | 49050 | 49050 | 49050 | 49050 | 39 |
| 430 | 20240711 | 131200 | 7092845050 | 49050 | 49050 | 49050 | 49050 | 120 |
| 431 | 20240711 | 131100 | 7086959050 | 49050 | 49100 | 49100 | 49000 | 1429 |
| 432 | 20240711 | 131000 | 7016866150 | 49100 | 49100 | 49100 | 49100 | 56 |
| 433 | 20240711 | 130900 | 7014116550 | 49100 | 49150 | 49150 | 49050 | 2128 |
| 434 | 20240711 | 130800 | 6909605600 | 49200 | 49200 | 49200 | 49200 | 62 |
| 435 | 20240711 | 130700 | 6906555200 | 49200 | 49150 | 49200 | 49150 | 13 |
| 436 | 20240711 | 130600 | 6905915650 | 49200 | 49200 | 49200 | 49200 | 635 |
| 437 | 20240711 | 130500 | 6874673650 | 49200 | 49200 | 49200 | 49150 | 1075 |
| 438 | 20240711 | 130400 | 6821786650 | 49150 | 49150 | 49200 | 49150 | 178 |
| 439 | 20240711 | 130300 | 6813034600 | 49200 | 49200 | 49200 | 49200 | 141 |
| 440 | 20240711 | 130200 | 6806097400 | 49200 | 49150 | 49200 | 49150 | 164 |
| 441 | 20240711 | 130100 | 6798035200 | 49200 | 49200 | 49200 | 49200 | 43 |
| 442 | 20240711 | 130000 | 6795919600 | 49150 | 49150 | 49200 | 49150 | 91 |
| 443 | 20240711 | 125900 | 6791445150 | 49200 | 49150 | 49200 | 49150 | 47 |
| 444 | 20240711 | 125800 | 6789132850 | 49200 | 49200 | 49200 | 49150 | 37 |
| 445 | 20240711 | 125700 | 6787312500 | 49200 | 49200 | 49200 | 49200 | 35 |
| 446 | 20240711 | 125600 | 6785590500 | 49200 | 49150 | 49200 | 49150 | 70 |
| 447 | 20240711 | 125500 | 6782148350 | 49150 | 49200 | 49200 | 49150 | 39 |
| 448 | 20240711 | 125400 | 6780231450 | 49200 | 49200 | 49200 | 49150 | 359 |
| 449 | 20240711 | 125300 | 6762583600 | 49150 | 49200 | 49200 | 49150 | 168 |
| 450 | 20240711 | 125200 | 6754325400 | 49200 | 49200 | 49200 | 49150 | 33 |
| 451 | 20240711 | 125100 | 6752701900 | 49150 | 49150 | 49200 | 49150 | 75 |
| 452 | 20240711 | 125000 | 6749012200 | 49200 | 49200 | 49200 | 49150 | 163 |
| 453 | 20240711 | 124900 | 6740994250 | 49200 | 49150 | 49200 | 49150 | 239 |
| 454 | 20240711 | 124800 | 6729247100 | 49150 | 49150 | 49150 | 49100 | 423 |
| 455 | 20240711 | 124700 | 6708456850 | 49200 | 49200 | 49200 | 49150 | 108 |
| 456 | 20240711 | 124600 | 6703144750 | 49200 | 49200 | 49200 | 49200 | 10 |
| 457 | 20240711 | 124500 | 6702652750 | 49150 | 49200 | 49200 | 49150 | 35 |
| 458 | 20240711 | 124400 | 6700930850 | 49200 | 49200 | 49250 | 49150 | 868 |
| 459 | 20240711 | 124300 | 6658230450 | 49250 | 49200 | 49250 | 49200 | 103 |
| 460 | 20240711 | 124200 | 6653157900 | 49250 | 49250 | 49250 | 49250 | 30 |
| 461 | 20240711 | 124100 | 6651680400 | 49250 | 49250 | 49250 | 49200 | 42 |
| 462 | 20240711 | 124000 | 6649612050 | 49200 | 49250 | 49250 | 49200 | 131 |
| 463 | 20240711 | 123900 | 6643164000 | 49250 | 49200 | 49250 | 49150 | 69 |
| 464 | 20240711 | 123800 | 6639768200 | 49200 | 49200 | 49200 | 49200 | 48 |
| 465 | 20240711 | 123700 | 6637406600 | 49200 | 49150 | 49200 | 49150 | 50 |
| 466 | 20240711 | 123600 | 6634948100 | 49200 | 49150 | 49200 | 49150 | 74 |
| 467 | 20240711 | 123500 | 6631307350 | 49200 | 49200 | 49200 | 49150 | 58 |
| 468 | 20240711 | 123400 | 6628453850 | 49200 | 49200 | 49200 | 49150 | 97 |
| 469 | 20240711 | 123300 | 6623682900 | 49200 | 49150 | 49200 | 49150 | 236 |
| 470 | 20240711 | 123200 | 6612073700 | 49200 | 49200 | 49200 | 49200 | 428 |
| 471 | 20240711 | 123100 | 6591016100 | 49150 | 49150 | 49200 | 49150 | 193 |
| 472 | 20240711 | 123000 | 6581527300 | 49150 | 49200 | 49200 | 49150 | 60 |
| 473 | 20240711 | 122900 | 6578575350 | 49200 | 49150 | 49200 | 49150 | 81 |
| 474 | 20240711 | 122800 | 6574592000 | 49200 | 49150 | 49200 | 49150 | 137 |
| 475 | 20240711 | 122700 | 6567854250 | 49200 | 49200 | 49200 | 49200 | 62 |
| 476 | 20240711 | 122600 | 6564803850 | 49150 | 49150 | 49200 | 49150 | 38 |
| 477 | 20240711 | 122500 | 6562934600 | 49200 | 49200 | 49200 | 49200 | 38 |
| 478 | 20240711 | 122400 | 6561065000 | 49150 | 49100 | 49200 | 49100 | 440 |
| 479 | 20240711 | 122300 | 6539439150 | 49150 | 49150 | 49150 | 49150 | 73 |
| 480 | 20240711 | 122200 | 6535851200 | 49100 | 49200 | 49200 | 49100 | 14 |
| 481 | 20240711 | 122100 | 6535162600 | 49150 | 49200 | 49200 | 49150 | 209 |
| 482 | 20240711 | 122000 | 6524889750 | 49150 | 49150 | 49200 | 49150 | 61 |
| 483 | 20240711 | 121900 | 6521890350 | 49200 | 49100 | 49200 | 49100 | 58 |
| 484 | 20240711 | 121800 | 6519038550 | 49150 | 49100 | 49150 | 49100 | 34 |
| 485 | 20240711 | 121700 | 6517369000 | 49150 | 49150 | 49200 | 49150 | 141 |
| 486 | 20240711 | 121600 | 6510438300 | 49200 | 49200 | 49200 | 49150 | 48 |
| 487 | 20240711 | 121500 | 6508077400 | 49150 | 49150 | 49200 | 49150 | 229 |
| 488 | 20240711 | 121400 | 6496821250 | 49200 | 49150 | 49200 | 49150 | 85 |
| 489 | 20240711 | 121300 | 6492642700 | 49150 | 49200 | 49250 | 49150 | 65 |
| 490 | 20240711 | 121200 | 6489444050 | 49200 | 49200 | 49200 | 49200 | 269 |
| 491 | 20240711 | 121100 | 6476209250 | 49250 | 49200 | 49250 | 49200 | 41 |
| 492 | 20240711 | 121000 | 6474190400 | 49250 | 49200 | 49250 | 49150 | 21 |
| 493 | 20240711 | 120900 | 6473157500 | 49200 | 49300 | 49300 | 49150 | 207 |
| 494 | 20240711 | 120800 | 6462971800 | 49250 | 49250 | 49300 | 49250 | 215 |
| 495 | 20240711 | 120700 | 6452374450 | 49250 | 49300 | 49300 | 49250 | 40 |
| 496 | 20240711 | 120600 | 6450402500 | 49300 | 49250 | 49300 | 49250 | 45 |
| 497 | 20240711 | 120500 | 6448184050 | 49250 | 49250 | 49300 | 49150 | 688 |
| 498 | 20240711 | 120400 | 6414285950 | 49250 | 49200 | 49250 | 49100 | 133 |
| 499 | 20240711 | 120300 | 6407748650 | 49150 | 49150 | 49200 | 49150 | 78 |
| 500 | 20240711 | 120200 | 6403914000 | 49200 | 49200 | 49200 | 49200 | 18 |
| 501 | 20240711 | 120100 | 6403028400 | 49250 | 49200 | 49250 | 49200 | 477 |
| 502 | 20240711 | 120000 | 6379556150 | 49250 | 49200 | 49250 | 49200 | 64 |
| 503 | 20240711 | 115900 | 6376404800 | 49200 | 49250 | 49250 | 49200 | 60 |
| 504 | 20240711 | 115800 | 6373451600 | 49250 | 49200 | 49250 | 49200 | 33 |
| 505 | 20240711 | 115700 | 6371826500 | 49200 | 49250 | 49250 | 49200 | 180 |
| 506 | 20240711 | 115600 | 6362969100 | 49200 | 49200 | 49250 | 49200 | 55 |
| 507 | 20240711 | 115500 | 6360262000 | 49250 | 49200 | 49250 | 49200 | 165 |
| 508 | 20240711 | 115400 | 6352142500 | 49250 | 49200 | 49250 | 49200 | 110 |
| 509 | 20240711 | 115300 | 6346726000 | 49250 | 49200 | 49250 | 49200 | 42 |
| 510 | 20240711 | 115200 | 6344657650 | 49200 | 49200 | 49250 | 49200 | 121 |
| 511 | 20240711 | 115100 | 6338702300 | 49200 | 49200 | 49250 | 49200 | 107 |
| 512 | 20240711 | 115000 | 6333432750 | 49200 | 49250 | 49250 | 49200 | 46 |
| 513 | 20240711 | 114900 | 6331167450 | 49250 | 49200 | 49250 | 49200 | 91 |
| 514 | 20240711 | 114800 | 6326688400 | 49200 | 49200 | 49250 | 49200 | 72 |
| 515 | 20240711 | 114700 | 6323142550 | 49200 | 49200 | 49200 | 49200 | 49 |
| 516 | 20240711 | 114600 | 6320731750 | 49200 | 49200 | 49200 | 49200 | 46 |
| 517 | 20240711 | 114500 | 6318468550 | 49200 | 49200 | 49200 | 49200 | 34 |
| 518 | 20240711 | 114400 | 6316795750 | 49200 | 49200 | 49250 | 49200 | 121 |
| 519 | 20240711 | 114300 | 6310838450 | 49200 | 49150 | 49200 | 49150 | 237 |
| 520 | 20240711 | 114200 | 6299180500 | 49150 | 49200 | 49200 | 49150 | 26 |
| 521 | 20240711 | 114100 | 6297901400 | 49200 | 49100 | 49200 | 49100 | 3 |
| 522 | 20240711 | 114000 | 6297754000 | 49100 | 49150 | 49200 | 49100 | 423 |
| 523 | 20240711 | 113900 | 6276964700 | 49200 | 49150 | 49200 | 49150 | 64 |
| 524 | 20240711 | 113800 | 6273818500 | 49200 | 49200 | 49200 | 49150 | 34 |
| 525 | 20240711 | 113700 | 6272145800 | 49150 | 49100 | 49150 | 49100 | 1087 |
| 526 | 20240711 | 113600 | 6218720750 | 49100 | 49100 | 49150 | 49100 | 349 |
| 527 | 20240711 | 113500 | 6201583900 | 49150 | 49150 | 49150 | 49150 | 67 |
| 528 | 20240711 | 113400 | 6198290850 | 49150 | 49150 | 49200 | 49100 | 460 |
| 529 | 20240711 | 113300 | 6175681400 | 49200 | 49200 | 49200 | 49200 | 76 |
| 530 | 20240711 | 113200 | 6171942200 | 49200 | 49200 | 49200 | 49150 | 84 |
| 531 | 20240711 | 113100 | 6167810500 | 49200 | 49150 | 49200 | 49150 | 34 |
| 532 | 20240711 | 113000 | 6166137950 | 49100 | 49150 | 49200 | 49100 | 529 |
| 533 | 20240711 | 112900 | 6140138400 | 49150 | 49200 | 49200 | 49150 | 24 |
| 534 | 20240711 | 112800 | 6138957900 | 49200 | 49200 | 49200 | 49200 | 39 |
| 535 | 20240711 | 112700 | 6137039100 | 49150 | 49150 | 49250 | 49150 | 133 |
| 536 | 20240711 | 112600 | 6130499250 | 49100 | 49200 | 49200 | 49100 | 251 |
| 537 | 20240711 | 112500 | 6118152650 | 49200 | 49200 | 49250 | 49200 | 261 |
| 538 | 20240711 | 112400 | 6105310750 | 49200 | 49150 | 49200 | 49150 | 77 |
| 539 | 20240711 | 112300 | 6101524350 | 49200 | 49200 | 49200 | 49150 | 561 |
| 540 | 20240711 | 112200 | 6073947700 | 49200 | 49150 | 49200 | 49150 | 57 |
| 541 | 20240711 | 112100 | 6071145150 | 49100 | 49100 | 49150 | 49100 | 32 |
| 542 | 20240711 | 112000 | 6069572750 | 49100 | 49150 | 49150 | 49100 | 153 |
| 543 | 20240711 | 111900 | 6062054450 | 49150 | 49150 | 49150 | 49100 | 71 |
| 544 | 20240711 | 111800 | 6058564850 | 49100 | 49100 | 49150 | 49100 | 119 |
| 545 | 20240711 | 111700 | 6052721600 | 49100 | 49150 | 49150 | 49100 | 64 |
| 546 | 20240711 | 111600 | 6049577600 | 49150 | 49150 | 49200 | 49100 | 67 |
| 547 | 20240711 | 111500 | 6046284700 | 49150 | 49100 | 49150 | 49100 | 46 |
| 548 | 20240711 | 111400 | 6044024550 | 49100 | 49150 | 49200 | 49100 | 657 |
| 549 | 20240711 | 111300 | 6011743000 | 49100 | 49100 | 49100 | 49100 | 131 |
| 550 | 20240711 | 111200 | 6005310900 | 49100 | 49100 | 49100 | 49100 | 144 |
| 551 | 20240711 | 111100 | 5998240500 | 49100 | 49100 | 49150 | 49100 | 571 |
| 552 | 20240711 | 111000 | 5970202850 | 49100 | 49150 | 49150 | 49100 | 15 |
| 553 | 20240711 | 110900 | 5969465700 | 49150 | 49150 | 49150 | 49150 | 84 |
| 554 | 20240711 | 110800 | 5965337100 | 49150 | 49200 | 49200 | 49100 | 571 |
| 555 | 20240711 | 110700 | 5937253350 | 49150 | 49200 | 49200 | 49150 | 32 |
| 556 | 20240711 | 110600 | 5935679950 | 49150 | 49150 | 49200 | 49150 | 17 |
| 557 | 20240711 | 110500 | 5934843900 | 49150 | 49150 | 49150 | 49150 | 23 |
| 558 | 20240711 | 110400 | 5933713450 | 49150 | 49150 | 49150 | 49150 | 443 |
| 559 | 20240711 | 110300 | 5911940000 | 49200 | 49200 | 49200 | 49150 | 573 |
| 560 | 20240711 | 110200 | 5883749300 | 49200 | 49250 | 49250 | 49200 | 28 |
| 561 | 20240711 | 110100 | 5882370700 | 49200 | 49250 | 49250 | 49200 | 66 |
| 562 | 20240711 | 110000 | 5879122400 | 49200 | 49150 | 49200 | 49150 | 48 |
| 563 | 20240711 | 105900 | 5876760900 | 49200 | 49200 | 49250 | 49200 | 456 |
| 564 | 20240711 | 105800 | 5854324000 | 49200 | 49200 | 49250 | 49200 | 192 |
| 565 | 20240711 | 105700 | 5844877050 | 49200 | 49150 | 49200 | 49150 | 60 |
| 566 | 20240711 | 105600 | 5841925300 | 49150 | 49150 | 49200 | 49150 | 59 |
| 567 | 20240711 | 105500 | 5839024950 | 49200 | 49150 | 49200 | 49150 | 164 |
| 568 | 20240711 | 105400 | 5830959200 | 49150 | 49200 | 49200 | 49150 | 731 |
| 569 | 20240711 | 105300 | 5795009600 | 49150 | 49150 | 49150 | 49150 | 109 |
| 570 | 20240711 | 105200 | 5789652250 | 49150 | 49150 | 49150 | 49150 | 171 |
| 571 | 20240711 | 105100 | 5781247600 | 49150 | 49100 | 49200 | 49100 | 490 |
| 572 | 20240711 | 105000 | 5757153450 | 49100 | 49150 | 49150 | 49100 | 25 |
| 573 | 20240711 | 104900 | 5755925200 | 49200 | 49100 | 49200 | 49050 | 298 |
| 574 | 20240711 | 104800 | 5741281000 | 49050 | 49050 | 49100 | 49050 | 429 |
| 575 | 20240711 | 104700 | 5720220500 | 49050 | 49100 | 49100 | 49050 | 684 |
| 576 | 20240711 | 104600 | 5686645700 | 49100 | 49150 | 49150 | 49100 | 113 |
| 577 | 20240711 | 104500 | 5681095300 | 49150 | 49200 | 49200 | 49150 | 939 |
| 578 | 20240711 | 104400 | 5634918600 | 49200 | 49200 | 49250 | 49200 | 9 |
| 579 | 20240711 | 104300 | 5634475750 | 49250 | 49200 | 49250 | 49150 | 103 |
| 580 | 20240711 | 104200 | 5629408200 | 49150 | 49150 | 49200 | 49150 | 243 |
| 581 | 20240711 | 104100 | 5617454550 | 49150 | 49100 | 49200 | 49100 | 324 |
| 582 | 20240711 | 104000 | 5601535750 | 49100 | 49100 | 49200 | 49100 | 657 |
| 583 | 20240711 | 103900 | 5569249050 | 49100 | 49200 | 49250 | 49100 | 2266 |
| 584 | 20240711 | 103800 | 5457791700 | 49250 | 49200 | 49250 | 49200 | 79 |
| 585 | 20240711 | 103700 | 5453901550 | 49250 | 49250 | 49250 | 49200 | 361 |
| 586 | 20240711 | 103600 | 5436122400 | 49250 | 49250 | 49300 | 49250 | 66 |
| 587 | 20240711 | 103500 | 5432870100 | 49250 | 49200 | 49250 | 49200 | 79 |
| 588 | 20240711 | 103400 | 5428981500 | 49200 | 49250 | 49250 | 49200 | 536 |
| 589 | 20240711 | 103300 | 5402585600 | 49250 | 49350 | 49350 | 49250 | 1478 |
| 590 | 20240711 | 103200 | 5329724150 | 49300 | 49400 | 49400 | 49300 | 766 |
| 591 | 20240711 | 103100 | 5291902700 | 49400 | 49400 | 49450 | 49400 | 100 |
| 592 | 20240711 | 103000 | 5286960850 | 49450 | 49450 | 49500 | 49400 | 577 |
| 593 | 20240711 | 102900 | 5258407800 | 49450 | 49500 | 49500 | 49400 | 131 |
| 594 | 20240711 | 102800 | 5251931350 | 49450 | 49450 | 49500 | 49450 | 536 |
| 595 | 20240711 | 102700 | 5225405400 | 49450 | 49450 | 49500 | 49450 | 770 |
| 596 | 20240711 | 102600 | 5187313750 | 49450 | 49450 | 49500 | 49450 | 218 |
| 597 | 20240711 | 102500 | 5176532650 | 49450 | 49500 | 49500 | 49450 | 297 |
| 598 | 20240711 | 102400 | 5161844750 | 49450 | 49500 | 49500 | 49450 | 455 |
| 599 | 20240711 | 102300 | 5139325750 | 49450 | 49500 | 49500 | 49450 | 419 |
| 600 | 20240711 | 102200 | 5118586150 | 49450 | 49450 | 49500 | 49450 | 425 |
| 601 | 20240711 | 102100 | 5097567400 | 49450 | 49450 | 49500 | 49450 | 373 |
| 602 | 20240711 | 102000 | 5079107850 | 49450 | 49450 | 49500 | 49450 | 346 |
| 603 | 20240711 | 101900 | 5061986350 | 49450 | 49500 | 49550 | 49450 | 411 |
| 604 | 20240711 | 101800 | 5041641450 | 49450 | 49500 | 49500 | 49450 | 192 |
| 605 | 20240711 | 101700 | 5032137750 | 49500 | 49550 | 49550 | 49500 | 315 |
| 606 | 20240711 | 101600 | 5016538150 | 49500 | 49500 | 49550 | 49500 | 284 |
| 607 | 20240711 | 101500 | 5002477400 | 49500 | 49500 | 49550 | 49500 | 262 |
| 608 | 20240711 | 101400 | 4989498800 | 49450 | 49500 | 49500 | 49450 | 205 |
| 609 | 20240711 | 101300 | 4979352450 | 49500 | 49500 | 49550 | 49400 | 494 |
| 610 | 20240711 | 101200 | 4954899000 | 49550 | 49450 | 49550 | 49400 | 3856 |
| 611 | 20240711 | 101100 | 4764031650 | 49450 | 49450 | 49500 | 49400 | 687 |
| 612 | 20240711 | 101000 | 4730061500 | 49450 | 49450 | 49500 | 49400 | 323 |
| 613 | 20240711 | 100900 | 4714088700 | 49450 | 49400 | 49450 | 49350 | 534 |
| 614 | 20240711 | 100800 | 4687687400 | 49400 | 49450 | 49450 | 49400 | 336 |
| 615 | 20240711 | 100700 | 4671080350 | 49450 | 49450 | 49450 | 49400 | 464 |
| 616 | 20240711 | 100600 | 4648135650 | 49450 | 49400 | 49500 | 49400 | 551 |
| 617 | 20240711 | 100500 | 4620882550 | 49400 | 49400 | 49450 | 49400 | 221 |
| 618 | 20240711 | 100400 | 4609960800 | 49400 | 49450 | 49450 | 49400 | 170 |
| 619 | 20240711 | 100300 | 4601562250 | 49450 | 49350 | 49450 | 49350 | 879 |
| 620 | 20240711 | 100200 | 4558128550 | 49350 | 49350 | 49400 | 49350 | 654 |
| 621 | 20240711 | 100100 | 4525846550 | 49350 | 49400 | 49450 | 49350 | 626 |
| 622 | 20240711 | 100000 | 4494904300 | 49400 | 49450 | 49500 | 49400 | 508 |
| 623 | 20240711 | 095900 | 4469800000 | 49450 | 49400 | 49450 | 49400 | 217 |
| 624 | 20240711 | 095800 | 4459071850 | 49450 | 49450 | 49500 | 49450 | 429 |
| 625 | 20240711 | 095700 | 4437850750 | 49450 | 49450 | 49500 | 49450 | 331 |
| 626 | 20240711 | 095600 | 4421481550 | 49450 | 49450 | 49500 | 49450 | 585 |
| 627 | 20240711 | 095500 | 4392532750 | 49500 | 49600 | 49600 | 49450 | 342 |
| 628 | 20240711 | 095400 | 4375606250 | 49550 | 49550 | 49550 | 49500 | 1474 |
| 629 | 20240711 | 095300 | 4302580300 | 49550 | 49550 | 49600 | 49550 | 990 |
| 630 | 20240711 | 095200 | 4253488650 | 49600 | 49550 | 49600 | 49550 | 920 |
| 631 | 20240711 | 095100 | 4207863150 | 49550 | 49500 | 49600 | 49450 | 8068 |
| 632 | 20240711 | 095000 | 3808211650 | 49450 | 49450 | 49450 | 49450 | 341 |
| 633 | 20240711 | 094900 | 3791349200 | 49450 | 49450 | 49450 | 49400 | 434 |
| 634 | 20240711 | 094800 | 3769888400 | 49400 | 49350 | 49450 | 49350 | 2869 |
| 635 | 20240711 | 094700 | 3628066800 | 49350 | 49350 | 49400 | 49300 | 552 |
| 636 | 20240711 | 094600 | 3600833100 | 49300 | 49350 | 49400 | 49300 | 234 |
| 637 | 20240711 | 094500 | 3589278200 | 49350 | 49300 | 49400 | 49250 | 1884 |
| 638 | 20240711 | 094400 | 3496338700 | 49300 | 49250 | 49300 | 49250 | 895 |
| 639 | 20240711 | 094300 | 3452215450 | 49250 | 49250 | 49300 | 49250 | 47 |
| 640 | 20240711 | 094200 | 3449899050 | 49300 | 49250 | 49300 | 49250 | 265 |
| 641 | 20240711 | 094100 | 3436840600 | 49250 | 49250 | 49250 | 49250 | 208 |
| 642 | 20240711 | 094000 | 3426596600 | 49250 | 49250 | 49300 | 49150 | 1207 |
| 643 | 20240711 | 093900 | 3367217900 | 49250 | 49250 | 49300 | 49150 | 146 |
| 644 | 20240711 | 093800 | 3360029200 | 49200 | 49250 | 49250 | 49150 | 205 |
| 645 | 20240711 | 093700 | 3349939050 | 49250 | 49200 | 49250 | 49200 | 57 |
| 646 | 20240711 | 093600 | 3347132650 | 49200 | 49200 | 49250 | 49150 | 968 |
| 647 | 20240711 | 093500 | 3299500450 | 49200 | 49300 | 49350 | 49200 | 524 |
| 648 | 20240711 | 093400 | 3273677950 | 49300 | 49300 | 49350 | 49300 | 127 |
| 649 | 20240711 | 093300 | 3267416250 | 49300 | 49250 | 49300 | 49250 | 90 |
| 650 | 20240711 | 093200 | 3262979400 | 49350 | 49350 | 49350 | 49250 | 778 |
| 651 | 20240711 | 093100 | 3224606700 | 49300 | 49250 | 49300 | 49250 | 423 |
| 652 | 20240711 | 093000 | 3203755300 | 49250 | 49300 | 49300 | 49250 | 348 |
| 653 | 20240711 | 092900 | 3186608100 | 49250 | 49300 | 49350 | 49250 | 893 |
| 654 | 20240711 | 092800 | 3142596450 | 49300 | 49400 | 49400 | 49300 | 841 |
| 655 | 20240711 | 092700 | 3101084200 | 49400 | 49400 | 49400 | 49350 | 249 |
| 656 | 20240711 | 092600 | 3088793150 | 49400 | 49450 | 49450 | 49300 | 1524 |
| 657 | 20240711 | 092500 | 3013537050 | 49450 | 49450 | 49450 | 49400 | 659 |
| 658 | 20240711 | 092400 | 2980950100 | 49450 | 49450 | 49500 | 49450 | 1845 |
| 659 | 20240711 | 092300 | 2889666250 | 49450 | 49350 | 49500 | 49350 | 3632 |
| 660 | 20240711 | 092200 | 2710114200 | 49350 | 49350 | 49400 | 49300 | 999 |
| 661 | 20240711 | 092100 | 2660810000 | 49350 | 49250 | 49400 | 49250 | 2129 |
| 662 | 20240711 | 092000 | 2555765900 | 49300 | 49350 | 49350 | 49250 | 349 |
| 663 | 20240711 | 091900 | 2538550550 | 49350 | 49350 | 49400 | 49250 | 578 |
| 664 | 20240711 | 091800 | 2510041600 | 49250 | 49350 | 49350 | 49250 | 283 |
| 665 | 20240711 | 091700 | 2496087850 | 49250 | 49400 | 49400 | 49250 | 387 |
| 666 | 20240711 | 091600 | 2476982150 | 49350 | 49150 | 49400 | 49150 | 2749 |
| 667 | 20240711 | 091500 | 2341495000 | 49150 | 49100 | 49200 | 49100 | 601 |
| 668 | 20240711 | 091400 | 2311969100 | 49100 | 49150 | 49200 | 49100 | 592 |
| 669 | 20240711 | 091300 | 2282864500 | 49150 | 49250 | 49250 | 49150 | 1396 |
| 670 | 20240711 | 091200 | 2214200900 | 49250 | 49200 | 49300 | 49200 | 627 |
| 671 | 20240711 | 091100 | 2183320200 | 49300 | 49300 | 49300 | 49150 | 1685 |
| 672 | 20240711 | 091000 | 2100425950 | 49250 | 49450 | 49450 | 49250 | 1850 |
| 673 | 20240711 | 090900 | 2009087400 | 49400 | 49300 | 49500 | 49300 | 1932 |
| 674 | 20240711 | 090800 | 1913550300 | 49300 | 49450 | 49550 | 49250 | 6499 |
| 675 | 20240711 | 090700 | 1591911200 | 49450 | 49300 | 49500 | 49200 | 4098 |
| 676 | 20240711 | 090600 | 1389417150 | 49300 | 49350 | 49500 | 49250 | 5051 |
| 677 | 20240711 | 090500 | 1139745300 | 49350 | 49100 | 49350 | 49100 | 5865 |
| 678 | 20240711 | 090400 | 851031050 | 49100 | 49050 | 49200 | 49000 | 1045 |
| 679 | 20240711 | 090300 | 799738500 | 49050 | 49150 | 49150 | 49050 | 1336 |
| 680 | 20240711 | 090200 | 734134200 | 49150 | 48900 | 49200 | 48900 | 2686 |
| 681 | 20240711 | 090100 | 602420650 | 48900 | 49100 | 49100 | 48900 | 1969 |
| 682 | 20240711 | 090000 | 505910000 | 49100 | 48800 | 49450 | 48350 | 10327 |