37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 202000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 3 | 20240715 | 201900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20240715 | 201800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20240715 | 201700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20240715 | 201600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20240715 | 201500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20240715 | 201400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20240715 | 201300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20240715 | 201200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20240715 | 201100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20240715 | 201000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20240715 | 200900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20240715 | 200800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20240715 | 200700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20240715 | 200600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20240715 | 200500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20240715 | 200400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20240715 | 200300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20240715 | 200200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20240715 | 200100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20240715 | 200000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20240715 | 195900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20240715 | 195800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20240715 | 195700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20240715 | 195600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20240715 | 195500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20240715 | 195400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20240715 | 195300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20240715 | 195200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20240715 | 195100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20240715 | 195000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 33 | 20240715 | 194900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20240715 | 194800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20240715 | 194700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20240715 | 194600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20240715 | 194500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20240715 | 194400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20240715 | 194300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20240715 | 194200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20240715 | 194100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20240715 | 194000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20240715 | 193900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20240715 | 193800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20240715 | 193700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20240715 | 193600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20240715 | 193500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20240715 | 193400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20240715 | 193300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20240715 | 193200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20240715 | 193100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20240715 | 193000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20240715 | 192900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20240715 | 192800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20240715 | 192700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20240715 | 192600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20240715 | 192500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20240715 | 192400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20240715 | 192300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20240715 | 192200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20240715 | 192100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20240715 | 192000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 63 | 20240715 | 191900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20240715 | 191800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20240715 | 191700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20240715 | 191600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20240715 | 191500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20240715 | 191400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20240715 | 191300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20240715 | 191200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20240715 | 191100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20240715 | 191000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20240715 | 190900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20240715 | 190800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20240715 | 190700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20240715 | 190600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20240715 | 190500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20240715 | 190400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20240715 | 190300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20240715 | 190200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20240715 | 190100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20240715 | 190000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20240715 | 185900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20240715 | 185800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20240715 | 185700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20240715 | 185600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20240715 | 185500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20240715 | 185400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20240715 | 185300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20240715 | 185200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20240715 | 185100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20240715 | 185000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 93 | 20240715 | 184900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20240715 | 184800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20240715 | 184700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20240715 | 184600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20240715 | 184500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20240715 | 184400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20240715 | 184300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20240715 | 184200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20240715 | 184100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20240715 | 184000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20240715 | 183900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20240715 | 183800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20240715 | 183700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20240715 | 183600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20240715 | 183500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20240715 | 183400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20240715 | 183300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20240715 | 183200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20240715 | 183100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20240715 | 183000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20240715 | 182900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20240715 | 182800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20240715 | 182700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20240715 | 182600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20240715 | 182500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20240715 | 182400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20240715 | 182300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20240715 | 182200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20240715 | 182100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20240715 | 182000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 123 | 20240715 | 181900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20240715 | 181800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20240715 | 181700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20240715 | 181600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20240715 | 181500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20240715 | 181400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20240715 | 181300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20240715 | 181200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20240715 | 181100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20240715 | 181000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20240715 | 180900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20240715 | 180800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20240715 | 180700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20240715 | 180600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20240715 | 180500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20240715 | 180400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20240715 | 180300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20240715 | 180200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20240715 | 180100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20240715 | 180000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20240715 | 175900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20240715 | 175800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20240715 | 175700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20240715 | 175600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20240715 | 175500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20240715 | 175400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20240715 | 175300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20240715 | 175200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20240715 | 175100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20240715 | 175000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 153 | 20240715 | 174900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20240715 | 174800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20240715 | 174700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20240715 | 174600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20240715 | 174500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20240715 | 174400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20240715 | 174300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20240715 | 174200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20240715 | 174100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20240715 | 174000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20240715 | 173900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20240715 | 173800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20240715 | 173700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20240715 | 173600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20240715 | 173500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20240715 | 173400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20240715 | 173300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20240715 | 173200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20240715 | 173100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20240715 | 173000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20240715 | 172900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20240715 | 172800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20240715 | 172700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20240715 | 172600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20240715 | 172500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20240715 | 172400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20240715 | 172300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20240715 | 172200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20240715 | 172100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20240715 | 172000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 183 | 20240715 | 171900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20240715 | 171800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20240715 | 171700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20240715 | 171600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20240715 | 171500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20240715 | 171400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20240715 | 171300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20240715 | 171200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20240715 | 171100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20240715 | 171000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20240715 | 170900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20240715 | 170800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20240715 | 170700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20240715 | 170600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20240715 | 170500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20240715 | 170400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20240715 | 170300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20240715 | 170200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20240715 | 170100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20240715 | 170000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20240715 | 165900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20240715 | 165800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20240715 | 165700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20240715 | 165600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20240715 | 165500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20240715 | 165400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20240715 | 165300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20240715 | 165200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20240715 | 165100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20240715 | 165000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 213 | 20240715 | 164900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20240715 | 164800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20240715 | 164700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20240715 | 164600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20240715 | 164500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20240715 | 164400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20240715 | 164300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20240715 | 164200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20240715 | 164100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20240715 | 164000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20240715 | 163900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20240715 | 163800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20240715 | 163700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20240715 | 163600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20240715 | 163500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20240715 | 163400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20240715 | 163300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20240715 | 163200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20240715 | 163100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20240715 | 163000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20240715 | 162900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20240715 | 162800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20240715 | 162700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20240715 | 162600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20240715 | 162500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20240715 | 162400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20240715 | 162300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20240715 | 162200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20240715 | 162100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20240715 | 162000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 243 | 20240715 | 161900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20240715 | 161800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20240715 | 161700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20240715 | 161600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 247 | 20240715 | 161500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 248 | 20240715 | 161400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 249 | 20240715 | 161300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 250 | 20240715 | 161200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 251 | 20240715 | 161100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 252 | 20240715 | 161000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20240715 | 160900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20240715 | 160800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 255 | 20240715 | 160700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 256 | 20240715 | 160600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20240715 | 160500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20240715 | 160400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20240715 | 160300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20240715 | 160200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20240715 | 160100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20240715 | 160000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 263 | 20240715 | 155900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 264 | 20240715 | 155800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 265 | 20240715 | 155700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 266 | 20240715 | 155600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 267 | 20240715 | 155500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 268 | 20240715 | 155400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 269 | 20240715 | 155300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 270 | 20240715 | 155200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 271 | 20240715 | 155100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 272 | 20240715 | 155000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 273 | 20240715 | 154900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 274 | 20240715 | 154800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 275 | 20240715 | 154700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 276 | 20240715 | 154600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 277 | 20240715 | 154500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 278 | 20240715 | 154400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 279 | 20240715 | 154300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 280 | 20240715 | 154200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 281 | 20240715 | 154100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 282 | 20240715 | 154000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 283 | 20240715 | 153900 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 284 | 20240715 | 153800 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 285 | 20240715 | 153700 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 286 | 20240715 | 153600 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 287 | 20240715 | 153500 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 288 | 20240715 | 153400 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 289 | 20240715 | 153300 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 290 | 20240715 | 153200 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 291 | 20240715 | 153100 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 0 |
| 292 | 20240715 | 153000 | 14009308750 | 48300 | 48300 | 48300 | 48300 | 8609 |
| 293 | 20240715 | 152900 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 294 | 20240715 | 152800 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 295 | 20240715 | 152700 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 296 | 20240715 | 152600 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 297 | 20240715 | 152500 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 298 | 20240715 | 152400 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 299 | 20240715 | 152300 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 300 | 20240715 | 152200 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 301 | 20240715 | 152100 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 302 | 20240715 | 152000 | 13593494050 | 48300 | 48300 | 48300 | 48300 | 0 |
| 303 | 20240715 | 151900 | 13593494050 | 48300 | 48300 | 48400 | 48300 | 355 |
| 304 | 20240715 | 151800 | 13576332550 | 48350 | 48300 | 48350 | 48300 | 324 |
| 305 | 20240715 | 151700 | 13560677050 | 48350 | 48350 | 48350 | 48300 | 1299 |
| 306 | 20240715 | 151600 | 13497928900 | 48350 | 48200 | 48350 | 48150 | 1775 |
| 307 | 20240715 | 151500 | 13412339950 | 48200 | 48200 | 48350 | 48200 | 1309 |
| 308 | 20240715 | 151400 | 13349134700 | 48250 | 48250 | 48300 | 48200 | 401 |
| 309 | 20240715 | 151300 | 13329778750 | 48250 | 48250 | 48250 | 48200 | 378 |
| 310 | 20240715 | 151200 | 13311541350 | 48200 | 48250 | 48300 | 48200 | 467 |
| 311 | 20240715 | 151100 | 13289016400 | 48250 | 48250 | 48300 | 48250 | 373 |
| 312 | 20240715 | 151000 | 13271015050 | 48300 | 48200 | 48350 | 48200 | 364 |
| 313 | 20240715 | 150900 | 13253433550 | 48200 | 48150 | 48350 | 48150 | 5641 |
| 314 | 20240715 | 150800 | 12981753450 | 48100 | 48150 | 48150 | 48100 | 581 |
| 315 | 20240715 | 150700 | 12953797350 | 48100 | 48150 | 48150 | 48100 | 650 |
| 316 | 20240715 | 150600 | 12922517900 | 48100 | 48100 | 48150 | 48100 | 310 |
| 317 | 20240715 | 150500 | 12907604050 | 48100 | 48150 | 48150 | 48100 | 373 |
| 318 | 20240715 | 150400 | 12889656050 | 48150 | 48150 | 48150 | 48100 | 433 |
| 319 | 20240715 | 150300 | 12868820050 | 48150 | 48100 | 48150 | 48100 | 136 |
| 320 | 20240715 | 150200 | 12862275250 | 48100 | 48150 | 48200 | 48100 | 681 |
| 321 | 20240715 | 150100 | 12829483100 | 48150 | 48200 | 48200 | 48150 | 437 |
| 322 | 20240715 | 150000 | 12808435700 | 48200 | 48150 | 48200 | 48150 | 316 |
| 323 | 20240715 | 145900 | 12793213350 | 48200 | 48200 | 48250 | 48150 | 493 |
| 324 | 20240715 | 145800 | 12769448850 | 48200 | 48250 | 48250 | 48150 | 703 |
| 325 | 20240715 | 145700 | 12735559600 | 48250 | 48250 | 48300 | 48200 | 147 |
| 326 | 20240715 | 145600 | 12728464250 | 48250 | 48300 | 48300 | 48200 | 230 |
| 327 | 20240715 | 145500 | 12717366050 | 48250 | 48250 | 48300 | 48200 | 289 |
| 328 | 20240715 | 145400 | 12703413850 | 48250 | 48300 | 48350 | 48200 | 273 |
| 329 | 20240715 | 145300 | 12690238200 | 48300 | 48200 | 48300 | 48200 | 395 |
| 330 | 20240715 | 145200 | 12671180250 | 48250 | 48250 | 48300 | 48200 | 465 |
| 331 | 20240715 | 145100 | 12648751650 | 48300 | 48300 | 48350 | 48200 | 409 |
| 332 | 20240715 | 145000 | 12629014800 | 48250 | 48350 | 48350 | 48200 | 531 |
| 333 | 20240715 | 144900 | 12603376600 | 48300 | 48250 | 48350 | 48250 | 158 |
| 334 | 20240715 | 144800 | 12595743550 | 48250 | 48300 | 48350 | 48200 | 244 |
| 335 | 20240715 | 144700 | 12583964550 | 48350 | 48400 | 48400 | 48300 | 236 |
| 336 | 20240715 | 144600 | 12572551450 | 48350 | 48300 | 48350 | 48250 | 171 |
| 337 | 20240715 | 144500 | 12564288400 | 48350 | 48350 | 48400 | 48250 | 248 |
| 338 | 20240715 | 144400 | 12552305100 | 48350 | 48350 | 48400 | 48350 | 177 |
| 339 | 20240715 | 144300 | 12543743650 | 48350 | 48400 | 48500 | 48250 | 424 |
| 340 | 20240715 | 144200 | 12523239550 | 48350 | 48300 | 48450 | 48250 | 487 |
| 341 | 20240715 | 144100 | 12499698800 | 48250 | 48500 | 48500 | 48200 | 902 |
| 342 | 20240715 | 144000 | 12456180950 | 48500 | 48350 | 48550 | 48300 | 4016 |
| 343 | 20240715 | 143900 | 12261273000 | 48400 | 48400 | 48500 | 48350 | 1283 |
| 344 | 20240715 | 143800 | 12199061900 | 48450 | 48400 | 48450 | 48300 | 180 |
| 345 | 20240715 | 143700 | 12190349050 | 48250 | 48300 | 48450 | 48200 | 491 |
| 346 | 20240715 | 143600 | 12166620600 | 48300 | 48350 | 48400 | 48250 | 316 |
| 347 | 20240715 | 143500 | 12151357700 | 48350 | 48300 | 48400 | 48250 | 132 |
| 348 | 20240715 | 143400 | 12144975750 | 48300 | 48350 | 48400 | 48250 | 277 |
| 349 | 20240715 | 143300 | 12131593300 | 48350 | 48300 | 48450 | 48300 | 155 |
| 350 | 20240715 | 143200 | 12124097600 | 48300 | 48400 | 48450 | 48250 | 233 |
| 351 | 20240715 | 143100 | 12112834850 | 48350 | 48350 | 48400 | 48250 | 316 |
| 352 | 20240715 | 143000 | 12097568000 | 48300 | 48200 | 48400 | 48200 | 139 |
| 353 | 20240715 | 142900 | 12090850650 | 48200 | 48200 | 48400 | 48200 | 114 |
| 354 | 20240715 | 142800 | 12085348950 | 48200 | 48350 | 48400 | 48200 | 569 |
| 355 | 20240715 | 142700 | 12057882450 | 48400 | 48300 | 48400 | 48300 | 124 |
| 356 | 20240715 | 142600 | 12051890250 | 48300 | 48250 | 48300 | 48200 | 296 |
| 357 | 20240715 | 142500 | 12037614000 | 48200 | 48300 | 48300 | 48200 | 388 |
| 358 | 20240715 | 142400 | 12018897650 | 48250 | 48250 | 48300 | 48200 | 101 |
| 359 | 20240715 | 142300 | 12014025350 | 48250 | 48250 | 48400 | 48200 | 192 |
| 360 | 20240715 | 142200 | 12004754650 | 48300 | 48200 | 48400 | 48200 | 192 |
| 361 | 20240715 | 142100 | 11995484550 | 48200 | 48200 | 48350 | 48200 | 285 |
| 362 | 20240715 | 142000 | 11981727700 | 48300 | 48400 | 48400 | 48200 | 287 |
| 363 | 20240715 | 141900 | 11967880550 | 48400 | 48300 | 48400 | 48250 | 182 |
| 364 | 20240715 | 141800 | 11959083450 | 48350 | 48200 | 48350 | 48200 | 521 |
| 365 | 20240715 | 141700 | 11933952150 | 48200 | 48350 | 48400 | 48200 | 151 |
| 366 | 20240715 | 141600 | 11926659700 | 48300 | 48250 | 48350 | 48250 | 210 |
| 367 | 20240715 | 141500 | 11916520900 | 48200 | 48300 | 48300 | 48200 | 445 |
| 368 | 20240715 | 141400 | 11895051200 | 48250 | 48300 | 48350 | 48200 | 230 |
| 369 | 20240715 | 141300 | 11883955300 | 48400 | 48300 | 48400 | 48200 | 279 |
| 370 | 20240715 | 141200 | 11870479750 | 48250 | 48250 | 48350 | 48200 | 323 |
| 371 | 20240715 | 141100 | 11854888000 | 48300 | 48300 | 48350 | 48250 | 136 |
| 372 | 20240715 | 141000 | 11848322150 | 48300 | 48300 | 48350 | 48200 | 745 |
| 373 | 20240715 | 140900 | 11812384400 | 48300 | 48200 | 48400 | 48200 | 191 |
| 374 | 20240715 | 140800 | 11803161850 | 48300 | 48300 | 48400 | 48250 | 199 |
| 375 | 20240715 | 140700 | 11793546500 | 48300 | 48300 | 48350 | 48200 | 367 |
| 376 | 20240715 | 140600 | 11775834400 | 48250 | 48350 | 48350 | 48250 | 164 |
| 377 | 20240715 | 140500 | 11767913150 | 48300 | 48200 | 48350 | 48200 | 95 |
| 378 | 20240715 | 140400 | 11763326450 | 48250 | 48250 | 48250 | 48200 | 450 |
| 379 | 20240715 | 140300 | 11741621850 | 48250 | 48300 | 48300 | 48200 | 136 |
| 380 | 20240715 | 140200 | 11735057500 | 48200 | 48250 | 48400 | 48200 | 170 |
| 381 | 20240715 | 140100 | 11726842400 | 48300 | 48350 | 48400 | 48200 | 431 |
| 382 | 20240715 | 140000 | 11706026500 | 48400 | 48250 | 48400 | 48200 | 193 |
| 383 | 20240715 | 135900 | 11696710000 | 48300 | 48300 | 48400 | 48250 | 194 |
| 384 | 20240715 | 135800 | 11687338300 | 48300 | 48350 | 48450 | 48200 | 334 |
| 385 | 20240715 | 135700 | 11671197050 | 48350 | 48250 | 48350 | 48250 | 281 |
| 386 | 20240715 | 135600 | 11657623100 | 48250 | 48350 | 48350 | 48250 | 350 |
| 387 | 20240715 | 135500 | 11640721200 | 48400 | 48350 | 48450 | 48350 | 190 |
| 388 | 20240715 | 135400 | 11631524150 | 48400 | 48300 | 48450 | 48250 | 243 |
| 389 | 20240715 | 135300 | 11619781700 | 48250 | 48450 | 48450 | 48250 | 153 |
| 390 | 20240715 | 135200 | 11612388800 | 48350 | 48350 | 48450 | 48250 | 253 |
| 391 | 20240715 | 135100 | 11600162400 | 48400 | 48250 | 48400 | 48250 | 130 |
| 392 | 20240715 | 135000 | 11593872450 | 48200 | 48250 | 48450 | 48200 | 261 |
| 393 | 20240715 | 134900 | 11581267950 | 48250 | 48250 | 48400 | 48200 | 164 |
| 394 | 20240715 | 134800 | 11573344800 | 48350 | 48300 | 48350 | 48200 | 422 |
| 395 | 20240715 | 134700 | 11552978300 | 48300 | 48150 | 48350 | 48150 | 162 |
| 396 | 20240715 | 134600 | 11545154800 | 48100 | 48350 | 48400 | 48100 | 1548 |
| 397 | 20240715 | 134500 | 11470555900 | 48350 | 48350 | 48400 | 48250 | 450 |
| 398 | 20240715 | 134400 | 11448821700 | 48300 | 48300 | 48400 | 48300 | 224 |
| 399 | 20240715 | 134300 | 11437990050 | 48300 | 48400 | 48400 | 48300 | 144 |
| 400 | 20240715 | 134200 | 11431022550 | 48400 | 48400 | 48450 | 48300 | 297 |
| 401 | 20240715 | 134100 | 11416657950 | 48400 | 48550 | 48550 | 48350 | 358 |
| 402 | 20240715 | 134000 | 11399327100 | 48300 | 48250 | 48550 | 48250 | 115 |
| 403 | 20240715 | 133900 | 11393762450 | 48250 | 48450 | 48450 | 48250 | 621 |
| 404 | 20240715 | 133800 | 11363723150 | 48400 | 48450 | 48450 | 48350 | 214 |
| 405 | 20240715 | 133700 | 11353360700 | 48500 | 48350 | 48550 | 48350 | 267 |
| 406 | 20240715 | 133600 | 11340420950 | 48500 | 48350 | 48550 | 48350 | 175 |
| 407 | 20240715 | 133500 | 11331932800 | 48550 | 48450 | 48550 | 48350 | 236 |
| 408 | 20240715 | 133400 | 11320496050 | 48450 | 48500 | 48500 | 48350 | 440 |
| 409 | 20240715 | 133300 | 11299189350 | 48450 | 48450 | 48500 | 48300 | 156 |
| 410 | 20240715 | 133200 | 11291635100 | 48400 | 48300 | 48400 | 48300 | 98 |
| 411 | 20240715 | 133100 | 11286894400 | 48300 | 48400 | 48450 | 48300 | 279 |
| 412 | 20240715 | 133000 | 11273399650 | 48400 | 48350 | 48450 | 48350 | 306 |
| 413 | 20240715 | 132900 | 11258588800 | 48450 | 48350 | 48450 | 48300 | 91 |
| 414 | 20240715 | 132800 | 11254187500 | 48300 | 48400 | 48500 | 48300 | 249 |
| 415 | 20240715 | 132700 | 11242138100 | 48450 | 48350 | 48500 | 48350 | 198 |
| 416 | 20240715 | 132600 | 11232553450 | 48400 | 48550 | 48550 | 48400 | 326 |
| 417 | 20240715 | 132500 | 11216761650 | 48550 | 48500 | 48600 | 48500 | 130 |
| 418 | 20240715 | 132400 | 11210449950 | 48500 | 48400 | 48600 | 48400 | 177 |
| 419 | 20240715 | 132300 | 11201867750 | 48450 | 48650 | 48650 | 48450 | 1183 |
| 420 | 20240715 | 132200 | 11144429150 | 48600 | 48650 | 48650 | 48600 | 566 |
| 421 | 20240715 | 132100 | 11116898400 | 48650 | 48650 | 48650 | 48600 | 254 |
| 422 | 20240715 | 132000 | 11104545750 | 48600 | 48600 | 48650 | 48550 | 328 |
| 423 | 20240715 | 131900 | 11088597800 | 48600 | 48600 | 48650 | 48600 | 424 |
| 424 | 20240715 | 131800 | 11067981400 | 48600 | 48650 | 48650 | 48600 | 492 |
| 425 | 20240715 | 131700 | 11044055900 | 48650 | 48650 | 48650 | 48600 | 230 |
| 426 | 20240715 | 131600 | 11032869850 | 48650 | 48650 | 48650 | 48600 | 239 |
| 427 | 20240715 | 131500 | 11021246100 | 48600 | 48600 | 48650 | 48550 | 558 |
| 428 | 20240715 | 131400 | 10994121500 | 48600 | 48500 | 48600 | 48500 | 996 |
| 429 | 20240715 | 131300 | 10945741000 | 48500 | 48550 | 48600 | 48500 | 196 |
| 430 | 20240715 | 131200 | 10936221350 | 48550 | 48550 | 48600 | 48500 | 628 |
| 431 | 20240715 | 131100 | 10905751350 | 48550 | 48550 | 48550 | 48500 | 158 |
| 432 | 20240715 | 131000 | 10898084350 | 48450 | 48400 | 48600 | 48400 | 1605 |
| 433 | 20240715 | 130900 | 10820229650 | 48400 | 48300 | 48450 | 48250 | 930 |
| 434 | 20240715 | 130800 | 10775214400 | 48300 | 48250 | 48400 | 48250 | 205 |
| 435 | 20240715 | 130700 | 10765303050 | 48250 | 48300 | 48350 | 48200 | 449 |
| 436 | 20240715 | 130600 | 10743608600 | 48300 | 48250 | 48350 | 48250 | 241 |
| 437 | 20240715 | 130500 | 10731962300 | 48350 | 48200 | 48350 | 48200 | 242 |
| 438 | 20240715 | 130400 | 10720292200 | 48300 | 48250 | 48300 | 48200 | 436 |
| 439 | 20240715 | 130300 | 10699255050 | 48200 | 48200 | 48300 | 48200 | 197 |
| 440 | 20240715 | 130200 | 10689747550 | 48200 | 48250 | 48250 | 48150 | 106 |
| 441 | 20240715 | 130100 | 10684636250 | 48200 | 48200 | 48300 | 48150 | 350 |
| 442 | 20240715 | 130000 | 10667763350 | 48200 | 48250 | 48300 | 48200 | 357 |
| 443 | 20240715 | 125900 | 10650530250 | 48300 | 48250 | 48300 | 48150 | 95 |
| 444 | 20240715 | 125800 | 10645946800 | 48250 | 48250 | 48300 | 48200 | 273 |
| 445 | 20240715 | 125700 | 10632776550 | 48200 | 48100 | 48200 | 48100 | 396 |
| 446 | 20240715 | 125600 | 10613699100 | 48100 | 48150 | 48200 | 48100 | 295 |
| 447 | 20240715 | 125500 | 10599494250 | 48100 | 48100 | 48200 | 48100 | 338 |
| 448 | 20240715 | 125400 | 10583230400 | 48100 | 48250 | 48250 | 48100 | 494 |
| 449 | 20240715 | 125300 | 10559430900 | 48250 | 48250 | 48300 | 48150 | 319 |
| 450 | 20240715 | 125200 | 10544048050 | 48250 | 48300 | 48300 | 48200 | 132 |
| 451 | 20240715 | 125100 | 10537677550 | 48250 | 48200 | 48250 | 48150 | 127 |
| 452 | 20240715 | 125000 | 10531554100 | 48200 | 48250 | 48250 | 48150 | 405 |
| 453 | 20240715 | 124900 | 10512046650 | 48200 | 48200 | 48200 | 48150 | 220 |
| 454 | 20240715 | 124800 | 10501446300 | 48150 | 48300 | 48300 | 48150 | 171 |
| 455 | 20240715 | 124700 | 10493201600 | 48300 | 48150 | 48300 | 48100 | 130 |
| 456 | 20240715 | 124600 | 10486936750 | 48150 | 48150 | 48250 | 48100 | 525 |
| 457 | 20240715 | 124500 | 10461660100 | 48200 | 48250 | 48250 | 48150 | 292 |
| 458 | 20240715 | 124400 | 10447589200 | 48250 | 48150 | 48250 | 48150 | 137 |
| 459 | 20240715 | 124300 | 10440981800 | 48200 | 48200 | 48200 | 48150 | 233 |
| 460 | 20240715 | 124200 | 10429754300 | 48200 | 48200 | 48250 | 48200 | 315 |
| 461 | 20240715 | 124100 | 10414567250 | 48250 | 48250 | 48250 | 48200 | 249 |
| 462 | 20240715 | 124000 | 10402556700 | 48200 | 48250 | 48250 | 48200 | 213 |
| 463 | 20240715 | 123900 | 10392285750 | 48250 | 48250 | 48250 | 48200 | 495 |
| 464 | 20240715 | 123800 | 10368420200 | 48250 | 48250 | 48300 | 48250 | 202 |
| 465 | 20240715 | 123700 | 10358669850 | 48250 | 48250 | 48300 | 48200 | 389 |
| 466 | 20240715 | 123600 | 10339912750 | 48250 | 48200 | 48300 | 48200 | 322 |
| 467 | 20240715 | 123500 | 10324377200 | 48250 | 48250 | 48300 | 48200 | 272 |
| 468 | 20240715 | 123400 | 10311253550 | 48200 | 48250 | 48250 | 48200 | 345 |
| 469 | 20240715 | 123300 | 10294621800 | 48250 | 48250 | 48250 | 48200 | 286 |
| 470 | 20240715 | 123200 | 10280828650 | 48250 | 48200 | 48250 | 48150 | 423 |
| 471 | 20240715 | 123100 | 10260434900 | 48250 | 48250 | 48300 | 48200 | 190 |
| 472 | 20240715 | 123000 | 10251270250 | 48300 | 48250 | 48300 | 48200 | 127 |
| 473 | 20240715 | 122900 | 10245140300 | 48300 | 48150 | 48300 | 48150 | 134 |
| 474 | 20240715 | 122800 | 10238682850 | 48150 | 48200 | 48300 | 48150 | 316 |
| 475 | 20240715 | 122700 | 10223447750 | 48250 | 48200 | 48250 | 48200 | 111 |
| 476 | 20240715 | 122600 | 10218094650 | 48200 | 48200 | 48250 | 48150 | 354 |
| 477 | 20240715 | 122500 | 10201031150 | 48200 | 48200 | 48250 | 48150 | 229 |
| 478 | 20240715 | 122400 | 10189992300 | 48150 | 48200 | 48300 | 48150 | 234 |
| 479 | 20240715 | 122300 | 10178709250 | 48200 | 48200 | 48250 | 48150 | 256 |
| 480 | 20240715 | 122200 | 10166374050 | 48200 | 48250 | 48250 | 48150 | 196 |
| 481 | 20240715 | 122100 | 10156922500 | 48300 | 48200 | 48300 | 48150 | 511 |
| 482 | 20240715 | 122000 | 10132303500 | 48200 | 48200 | 48250 | 48200 | 267 |
| 483 | 20240715 | 121900 | 10119430200 | 48200 | 48200 | 48250 | 48150 | 213 |
| 484 | 20240715 | 121800 | 10109160800 | 48200 | 48150 | 48250 | 48150 | 311 |
| 485 | 20240715 | 121700 | 10094172700 | 48250 | 48300 | 48300 | 48150 | 361 |
| 486 | 20240715 | 121600 | 10076769050 | 48250 | 48300 | 48300 | 48250 | 160 |
| 487 | 20240715 | 121500 | 10069042850 | 48250 | 48250 | 48300 | 48150 | 404 |
| 488 | 20240715 | 121400 | 10049582200 | 48250 | 48250 | 48250 | 48200 | 152 |
| 489 | 20240715 | 121300 | 10042249850 | 48200 | 48200 | 48250 | 48150 | 1287 |
| 490 | 20240715 | 121200 | 9980164500 | 48200 | 48150 | 48250 | 48150 | 240 |
| 491 | 20240715 | 121100 | 9968597200 | 48200 | 48200 | 48200 | 48100 | 738 |
| 492 | 20240715 | 121000 | 9933088250 | 48150 | 48200 | 48200 | 48100 | 210 |
| 493 | 20240715 | 120900 | 9922976850 | 48200 | 48250 | 48250 | 48200 | 238 |
| 494 | 20240715 | 120800 | 9911500000 | 48250 | 48150 | 48250 | 48150 | 128 |
| 495 | 20240715 | 120700 | 9905330450 | 48150 | 48150 | 48150 | 48100 | 216 |
| 496 | 20240715 | 120600 | 9894931500 | 48150 | 48150 | 48250 | 48100 | 284 |
| 497 | 20240715 | 120500 | 9881255750 | 48250 | 48150 | 48250 | 48100 | 220 |
| 498 | 20240715 | 120400 | 9870660050 | 48150 | 48150 | 48200 | 48100 | 228 |
| 499 | 20240715 | 120300 | 9859686050 | 48150 | 48150 | 48200 | 48100 | 231 |
| 500 | 20240715 | 120200 | 9848569450 | 48100 | 48150 | 48200 | 48100 | 527 |
| 501 | 20240715 | 120100 | 9823200150 | 48100 | 48150 | 48200 | 48100 | 237 |
| 502 | 20240715 | 120000 | 9811791850 | 48150 | 48100 | 48150 | 48100 | 110 |
| 503 | 20240715 | 115900 | 9806497100 | 48150 | 48100 | 48200 | 48100 | 502 |
| 504 | 20240715 | 115800 | 9782336700 | 48150 | 48200 | 48200 | 48100 | 260 |
| 505 | 20240715 | 115700 | 9769816100 | 48150 | 48150 | 48250 | 48150 | 164 |
| 506 | 20240715 | 115600 | 9761911150 | 48150 | 48100 | 48250 | 48100 | 427 |
| 507 | 20240715 | 115500 | 9741349250 | 48100 | 48250 | 48300 | 48100 | 2069 |
| 508 | 20240715 | 115400 | 9641706450 | 48250 | 48250 | 48350 | 48250 | 61 |
| 509 | 20240715 | 115300 | 9638762200 | 48250 | 48350 | 48400 | 48200 | 669 |
| 510 | 20240715 | 115200 | 9606470250 | 48350 | 48200 | 48450 | 48200 | 282 |
| 511 | 20240715 | 115100 | 9592856000 | 48400 | 48350 | 48450 | 48200 | 475 |
| 512 | 20240715 | 115000 | 9569904400 | 48350 | 48450 | 48500 | 48350 | 253 |
| 513 | 20240715 | 114900 | 9557649600 | 48450 | 48450 | 48500 | 48350 | 112 |
| 514 | 20240715 | 114800 | 9552225750 | 48450 | 48400 | 48450 | 48350 | 461 |
| 515 | 20240715 | 114700 | 9529918150 | 48400 | 48400 | 48500 | 48400 | 286 |
| 516 | 20240715 | 114600 | 9516061750 | 48400 | 48400 | 48450 | 48400 | 60 |
| 517 | 20240715 | 114500 | 9513156950 | 48450 | 48400 | 48450 | 48350 | 400 |
| 518 | 20240715 | 114400 | 9493799600 | 48400 | 48450 | 48500 | 48400 | 185 |
| 519 | 20240715 | 114300 | 9484836650 | 48400 | 48400 | 48450 | 48400 | 147 |
| 520 | 20240715 | 114200 | 9477716950 | 48400 | 48450 | 48450 | 48350 | 324 |
| 521 | 20240715 | 114100 | 9462032750 | 48400 | 48400 | 48450 | 48350 | 276 |
| 522 | 20240715 | 114000 | 9448671800 | 48400 | 48450 | 48450 | 48350 | 98 |
| 523 | 20240715 | 113900 | 9443929300 | 48400 | 48450 | 48500 | 48400 | 193 |
| 524 | 20240715 | 113800 | 9434581200 | 48400 | 48400 | 48450 | 48350 | 173 |
| 525 | 20240715 | 113700 | 9426200750 | 48350 | 48450 | 48450 | 48350 | 332 |
| 526 | 20240715 | 113600 | 9410136050 | 48450 | 48450 | 48500 | 48400 | 204 |
| 527 | 20240715 | 113500 | 9400252800 | 48450 | 48400 | 48500 | 48400 | 337 |
| 528 | 20240715 | 113400 | 9383925200 | 48400 | 48450 | 48500 | 48400 | 168 |
| 529 | 20240715 | 113300 | 9375785600 | 48450 | 48450 | 48500 | 48450 | 258 |
| 530 | 20240715 | 113200 | 9363281750 | 48450 | 48450 | 48500 | 48400 | 238 |
| 531 | 20240715 | 113100 | 9351750250 | 48400 | 48400 | 48450 | 48350 | 538 |
| 532 | 20240715 | 113000 | 9325710600 | 48400 | 48400 | 48400 | 48350 | 273 |
| 533 | 20240715 | 112900 | 9312507150 | 48450 | 48400 | 48450 | 48400 | 205 |
| 534 | 20240715 | 112800 | 9302579350 | 48400 | 48400 | 48450 | 48350 | 832 |
| 535 | 20240715 | 112700 | 9262314450 | 48400 | 48400 | 48450 | 48350 | 83 |
| 536 | 20240715 | 112600 | 9258298950 | 48450 | 48400 | 48450 | 48300 | 423 |
| 537 | 20240715 | 112500 | 9237825100 | 48400 | 48450 | 48450 | 48400 | 202 |
| 538 | 20240715 | 112400 | 9228040100 | 48450 | 48300 | 48450 | 48300 | 98 |
| 539 | 20240715 | 112300 | 9223296450 | 48250 | 48400 | 48450 | 48250 | 281 |
| 540 | 20240715 | 112200 | 9209724450 | 48250 | 48450 | 48450 | 48250 | 458 |
| 541 | 20240715 | 112100 | 9187589250 | 48450 | 48350 | 48450 | 48250 | 245 |
| 542 | 20240715 | 112000 | 9175743800 | 48350 | 48350 | 48450 | 48350 | 294 |
| 543 | 20240715 | 111900 | 9161522550 | 48400 | 48350 | 48450 | 48350 | 619 |
| 544 | 20240715 | 111800 | 9131583350 | 48350 | 48400 | 48400 | 48250 | 332 |
| 545 | 20240715 | 111700 | 9115527400 | 48450 | 48400 | 48450 | 48250 | 161 |
| 546 | 20240715 | 111600 | 9107738400 | 48300 | 48400 | 48450 | 48300 | 174 |
| 547 | 20240715 | 111500 | 9099321350 | 48400 | 48250 | 48450 | 48250 | 608 |
| 548 | 20240715 | 111400 | 9069930600 | 48300 | 48300 | 48300 | 48250 | 115 |
| 549 | 20240715 | 111300 | 9064378700 | 48300 | 48200 | 48300 | 48200 | 152 |
| 550 | 20240715 | 111200 | 9057046900 | 48200 | 48350 | 48400 | 48200 | 258 |
| 551 | 20240715 | 111100 | 9044572250 | 48300 | 48300 | 48400 | 48200 | 314 |
| 552 | 20240715 | 111000 | 9029405850 | 48300 | 48300 | 48400 | 48300 | 151 |
| 553 | 20240715 | 110900 | 9022104250 | 48300 | 48350 | 48400 | 48300 | 368 |
| 554 | 20240715 | 110800 | 9004312500 | 48300 | 48250 | 48350 | 48250 | 505 |
| 555 | 20240715 | 110700 | 8979917850 | 48350 | 48350 | 48350 | 48100 | 1496 |
| 556 | 20240715 | 110600 | 8907848250 | 48250 | 48300 | 48350 | 48250 | 610 |
| 557 | 20240715 | 110500 | 8878394250 | 48300 | 48300 | 48350 | 48300 | 101 |
| 558 | 20240715 | 110400 | 8873512450 | 48300 | 48350 | 48350 | 48200 | 435 |
| 559 | 20240715 | 110300 | 8852521800 | 48350 | 48300 | 48350 | 48300 | 43 |
| 560 | 20240715 | 110200 | 8850443800 | 48300 | 48250 | 48350 | 48250 | 146 |
| 561 | 20240715 | 110100 | 8843394650 | 48250 | 48200 | 48350 | 48200 | 239 |
| 562 | 20240715 | 110000 | 8831852750 | 48200 | 48150 | 48250 | 48150 | 346 |
| 563 | 20240715 | 105900 | 8815178800 | 48200 | 48200 | 48200 | 48150 | 178 |
| 564 | 20240715 | 105800 | 8806605050 | 48200 | 48150 | 48250 | 48100 | 649 |
| 565 | 20240715 | 105700 | 8775357600 | 48150 | 48300 | 48300 | 48100 | 280 |
| 566 | 20240715 | 105600 | 8761870150 | 48250 | 48250 | 48400 | 48250 | 170 |
| 567 | 20240715 | 105500 | 8753665900 | 48300 | 48150 | 48300 | 48150 | 402 |
| 568 | 20240715 | 105400 | 8734275900 | 48150 | 48150 | 48200 | 48150 | 177 |
| 569 | 20240715 | 105300 | 8725747850 | 48250 | 48200 | 48250 | 48150 | 485 |
| 570 | 20240715 | 105200 | 8702383600 | 48200 | 48200 | 48250 | 48200 | 161 |
| 571 | 20240715 | 105100 | 8694618600 | 48250 | 48200 | 48250 | 48150 | 311 |
| 572 | 20240715 | 105000 | 8679627400 | 48150 | 48150 | 48250 | 48150 | 715 |
| 573 | 20240715 | 104900 | 8645153050 | 48150 | 48200 | 48250 | 48150 | 981 |
| 574 | 20240715 | 104800 | 8597907150 | 48200 | 48300 | 48300 | 48150 | 680 |
| 575 | 20240715 | 104700 | 8565124450 | 48300 | 48300 | 48350 | 48250 | 84 |
| 576 | 20240715 | 104600 | 8561068100 | 48350 | 48350 | 48400 | 48250 | 366 |
| 577 | 20240715 | 104500 | 8543388550 | 48350 | 48450 | 48500 | 48350 | 347 |
| 578 | 20240715 | 104400 | 8526592250 | 48450 | 48450 | 48500 | 48400 | 268 |
| 579 | 20240715 | 104300 | 8513607950 | 48450 | 48350 | 48500 | 48350 | 185 |
| 580 | 20240715 | 104200 | 8504646350 | 48400 | 48350 | 48500 | 48350 | 302 |
| 581 | 20240715 | 104100 | 8490018050 | 48350 | 48450 | 48500 | 48300 | 283 |
| 582 | 20240715 | 104000 | 8476313900 | 48500 | 48400 | 48500 | 48250 | 933 |
| 583 | 20240715 | 103900 | 8431177250 | 48400 | 48400 | 48500 | 48350 | 361 |
| 584 | 20240715 | 103800 | 8413696100 | 48450 | 48500 | 48500 | 48400 | 275 |
| 585 | 20240715 | 103700 | 8400376850 | 48450 | 48450 | 48500 | 48400 | 568 |
| 586 | 20240715 | 103600 | 8372849350 | 48500 | 48500 | 48500 | 48400 | 202 |
| 587 | 20240715 | 103500 | 8363059600 | 48500 | 48500 | 48550 | 48350 | 235 |
| 588 | 20240715 | 103400 | 8351666500 | 48550 | 48300 | 48550 | 48300 | 403 |
| 589 | 20240715 | 103300 | 8332120250 | 48500 | 48500 | 48550 | 48300 | 450 |
| 590 | 20240715 | 103200 | 8310308850 | 48500 | 48450 | 48500 | 48450 | 315 |
| 591 | 20240715 | 103100 | 8295036750 | 48450 | 48500 | 48550 | 48400 | 455 |
| 592 | 20240715 | 103000 | 8272974700 | 48450 | 48450 | 48550 | 48400 | 444 |
| 593 | 20240715 | 102900 | 8251443900 | 48450 | 48500 | 48550 | 48450 | 367 |
| 594 | 20240715 | 102800 | 8233645550 | 48450 | 48450 | 48500 | 48400 | 347 |
| 595 | 20240715 | 102700 | 8216827850 | 48450 | 48400 | 48500 | 48350 | 307 |
| 596 | 20240715 | 102600 | 8201958750 | 48400 | 48450 | 48500 | 48400 | 163 |
| 597 | 20240715 | 102500 | 8194059250 | 48450 | 48400 | 48450 | 48350 | 564 |
| 598 | 20240715 | 102400 | 8166754700 | 48400 | 48400 | 48400 | 48300 | 591 |
| 599 | 20240715 | 102300 | 8138162050 | 48350 | 48250 | 48400 | 48250 | 1585 |
| 600 | 20240715 | 102200 | 8061592900 | 48250 | 48350 | 48400 | 48250 | 770 |
| 601 | 20240715 | 102100 | 8024393800 | 48350 | 48400 | 48400 | 48300 | 745 |
| 602 | 20240715 | 102000 | 7988357000 | 48400 | 48450 | 48500 | 48250 | 620 |
| 603 | 20240715 | 101900 | 7958357900 | 48500 | 48550 | 48600 | 48400 | 663 |
| 604 | 20240715 | 101800 | 7926177350 | 48500 | 48650 | 48650 | 48500 | 2485 |
| 605 | 20240715 | 101700 | 7805461750 | 48650 | 48600 | 48650 | 48550 | 525 |
| 606 | 20240715 | 101600 | 7779941000 | 48600 | 48450 | 48600 | 48450 | 490 |
| 607 | 20240715 | 101500 | 7756141800 | 48500 | 48400 | 48500 | 48300 | 1350 |
| 608 | 20240715 | 101400 | 7690804750 | 48350 | 48300 | 48400 | 48250 | 474 |
| 609 | 20240715 | 101300 | 7667896250 | 48300 | 48250 | 48350 | 48250 | 385 |
| 610 | 20240715 | 101200 | 7649299550 | 48350 | 48350 | 48400 | 48250 | 418 |
| 611 | 20240715 | 101100 | 7629098200 | 48400 | 48300 | 48400 | 48300 | 226 |
| 612 | 20240715 | 101000 | 7618174650 | 48350 | 48250 | 48350 | 48200 | 449 |
| 613 | 20240715 | 100900 | 7596500400 | 48300 | 48350 | 48350 | 48200 | 370 |
| 614 | 20240715 | 100800 | 7578644200 | 48350 | 48250 | 48350 | 48250 | 429 |
| 615 | 20240715 | 100700 | 7557922900 | 48300 | 48250 | 48350 | 48200 | 263 |
| 616 | 20240715 | 100600 | 7545226050 | 48250 | 48250 | 48400 | 48200 | 481 |
| 617 | 20240715 | 100500 | 7522026650 | 48250 | 48300 | 48400 | 48250 | 1050 |
| 618 | 20240715 | 100400 | 7471261100 | 48350 | 48300 | 48400 | 48250 | 504 |
| 619 | 20240715 | 100300 | 7446908350 | 48300 | 48550 | 48550 | 48300 | 675 |
| 620 | 20240715 | 100200 | 7414260200 | 48600 | 48600 | 48650 | 48400 | 902 |
| 621 | 20240715 | 100100 | 7370573500 | 48600 | 48600 | 48600 | 48400 | 646 |
| 622 | 20240715 | 100000 | 7339251150 | 48600 | 48500 | 48600 | 48500 | 421 |
| 623 | 20240715 | 095900 | 7318814800 | 48550 | 48450 | 48550 | 48450 | 643 |
| 624 | 20240715 | 095800 | 7287612700 | 48500 | 48550 | 48550 | 48450 | 248 |
| 625 | 20240715 | 095700 | 7275581200 | 48550 | 48600 | 48600 | 48500 | 383 |
| 626 | 20240715 | 095600 | 7256990950 | 48500 | 48500 | 48650 | 48500 | 249 |
| 627 | 20240715 | 095500 | 7244896650 | 48550 | 48650 | 48800 | 48550 | 1408 |
| 628 | 20240715 | 095400 | 7176351600 | 48700 | 48700 | 48750 | 48650 | 311 |
| 629 | 20240715 | 095300 | 7161203450 | 48700 | 48600 | 48750 | 48600 | 766 |
| 630 | 20240715 | 095200 | 7123890650 | 48600 | 48550 | 48700 | 48550 | 2262 |
| 631 | 20240715 | 095100 | 7013938650 | 48550 | 48650 | 48650 | 48550 | 802 |
| 632 | 20240715 | 095000 | 6974953400 | 48650 | 48550 | 48700 | 48500 | 2699 |
| 633 | 20240715 | 094900 | 6843715400 | 48550 | 48500 | 48550 | 48450 | 1628 |
| 634 | 20240715 | 094800 | 6764790100 | 48450 | 48550 | 48600 | 48450 | 1017 |
| 635 | 20240715 | 094700 | 6715450050 | 48550 | 48250 | 48550 | 48250 | 1726 |
| 636 | 20240715 | 094600 | 6631929100 | 48250 | 48350 | 48350 | 48200 | 1617 |
| 637 | 20240715 | 094500 | 6553885850 | 48350 | 48250 | 48350 | 48150 | 2418 |
| 638 | 20240715 | 094400 | 6437145250 | 48150 | 48200 | 48300 | 48150 | 4411 |
| 639 | 20240715 | 094300 | 6224496550 | 48150 | 48050 | 48200 | 48000 | 2279 |
| 640 | 20240715 | 094200 | 6114796700 | 48000 | 48100 | 48100 | 48000 | 850 |
| 641 | 20240715 | 094100 | 6073953400 | 48100 | 48100 | 48100 | 48050 | 1188 |
| 642 | 20240715 | 094000 | 6016815600 | 48050 | 48000 | 48050 | 48000 | 974 |
| 643 | 20240715 | 093900 | 5970026000 | 47950 | 47800 | 48100 | 47800 | 3154 |
| 644 | 20240715 | 093800 | 5818559850 | 47850 | 47750 | 47950 | 47750 | 2008 |
| 645 | 20240715 | 093700 | 5722353100 | 47750 | 47750 | 47800 | 47650 | 578 |
| 646 | 20240715 | 093600 | 5694778200 | 47750 | 47900 | 47900 | 47750 | 1369 |
| 647 | 20240715 | 093500 | 5629306450 | 47900 | 47800 | 47900 | 47800 | 3529 |
| 648 | 20240715 | 093400 | 5460349050 | 47800 | 47750 | 47850 | 47750 | 1932 |
| 649 | 20240715 | 093300 | 5368011400 | 47700 | 47650 | 47700 | 47600 | 1544 |
| 650 | 20240715 | 093200 | 5294400050 | 47650 | 47600 | 47650 | 47550 | 924 |
| 651 | 20240715 | 093100 | 5250404250 | 47600 | 47500 | 47600 | 47500 | 284 |
| 652 | 20240715 | 093000 | 5236900500 | 47500 | 47550 | 47600 | 47500 | 722 |
| 653 | 20240715 | 092900 | 5202564000 | 47550 | 47600 | 47650 | 47550 | 755 |
| 654 | 20240715 | 092800 | 5166638850 | 47600 | 47550 | 47600 | 47550 | 822 |
| 655 | 20240715 | 092700 | 5127526800 | 47600 | 47500 | 47600 | 47500 | 913 |
| 656 | 20240715 | 092600 | 5084127350 | 47550 | 47550 | 47550 | 47500 | 402 |
| 657 | 20240715 | 092500 | 5065025050 | 47550 | 47600 | 47600 | 47500 | 1121 |
| 658 | 20240715 | 092400 | 5011680300 | 47550 | 47500 | 47550 | 47450 | 1530 |
| 659 | 20240715 | 092300 | 4938999750 | 47450 | 47450 | 47500 | 47450 | 844 |
| 660 | 20240715 | 092200 | 4898940700 | 47500 | 47500 | 47500 | 47450 | 1238 |
| 661 | 20240715 | 092100 | 4840193200 | 47500 | 47450 | 47500 | 47450 | 1023 |
| 662 | 20240715 | 092000 | 4791610850 | 47450 | 47450 | 47500 | 47400 | 329 |
| 663 | 20240715 | 091900 | 4776010550 | 47500 | 47400 | 47550 | 47350 | 1033 |
| 664 | 20240715 | 091800 | 4726964050 | 47400 | 47400 | 47450 | 47350 | 1498 |
| 665 | 20240715 | 091700 | 4655938300 | 47400 | 47250 | 47400 | 47200 | 1882 |
| 666 | 20240715 | 091600 | 4566965000 | 47250 | 47150 | 47250 | 47150 | 964 |
| 667 | 20240715 | 091500 | 4521469050 | 47150 | 47150 | 47200 | 47150 | 1349 |
| 668 | 20240715 | 091400 | 4457858950 | 47100 | 47250 | 47250 | 47100 | 4808 |
| 669 | 20240715 | 091300 | 4231128800 | 47200 | 47300 | 47350 | 47150 | 6342 |
| 670 | 20240715 | 091200 | 3931592300 | 47300 | 47250 | 47300 | 47200 | 2563 |
| 671 | 20240715 | 091100 | 3810476100 | 47300 | 47250 | 47300 | 47250 | 996 |
| 672 | 20240715 | 091000 | 3763412200 | 47250 | 47300 | 47500 | 47200 | 3490 |
| 673 | 20240715 | 090900 | 3598336000 | 47300 | 47500 | 47550 | 47300 | 3881 |
| 674 | 20240715 | 090800 | 3414377400 | 47450 | 47600 | 47600 | 47450 | 2530 |
| 675 | 20240715 | 090700 | 3294178900 | 47600 | 47700 | 47700 | 47250 | 11319 |
| 676 | 20240715 | 090600 | 2757252350 | 47700 | 47500 | 47700 | 47450 | 2111 |
| 677 | 20240715 | 090500 | 2656853700 | 47400 | 47500 | 47500 | 47250 | 7656 |
| 678 | 20240715 | 090400 | 2294485100 | 47500 | 47600 | 47700 | 47450 | 7075 |
| 679 | 20240715 | 090300 | 1958161750 | 47750 | 47750 | 47850 | 47550 | 3038 |
| 680 | 20240715 | 090200 | 1813260500 | 47750 | 47750 | 47750 | 47400 | 9082 |
| 681 | 20240715 | 090100 | 1381710550 | 47750 | 48050 | 48050 | 47550 | 9106 |
| 682 | 20240715 | 090000 | 947106550 | 48050 | 47800 | 48450 | 47700 | 19784 |