37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 202100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 3 | 20240716 | 202000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240716 | 201900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240716 | 201800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240716 | 201700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240716 | 201600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240716 | 201500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240716 | 201400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240716 | 201300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240716 | 201200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240716 | 201100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240716 | 201000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240716 | 200900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240716 | 200800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240716 | 200700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240716 | 200600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240716 | 200500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240716 | 200400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240716 | 200300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240716 | 200200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240716 | 200100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240716 | 200000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240716 | 195900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240716 | 195800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240716 | 195700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240716 | 195600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240716 | 195500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240716 | 195400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240716 | 195300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240716 | 195200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240716 | 195100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 33 | 20240716 | 195000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240716 | 194900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240716 | 194800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240716 | 194700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240716 | 194600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240716 | 194500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240716 | 194400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240716 | 194300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240716 | 194200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240716 | 194100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240716 | 194000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240716 | 193900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240716 | 193800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240716 | 193700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240716 | 193600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240716 | 193500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240716 | 193400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240716 | 193300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240716 | 193200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240716 | 193100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240716 | 193000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240716 | 192900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240716 | 192800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240716 | 192700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240716 | 192600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240716 | 192500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240716 | 192400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240716 | 192300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240716 | 192200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240716 | 192100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 63 | 20240716 | 192000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240716 | 191900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240716 | 191800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240716 | 191700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240716 | 191600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240716 | 191500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240716 | 191400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240716 | 191300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240716 | 191200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240716 | 191100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240716 | 191000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240716 | 190900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240716 | 190800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240716 | 190700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240716 | 190600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240716 | 190500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240716 | 190400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240716 | 190300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240716 | 190200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240716 | 190100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240716 | 190000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240716 | 185900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240716 | 185800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240716 | 185700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240716 | 185600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240716 | 185500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240716 | 185400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240716 | 185300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240716 | 185200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240716 | 185100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 93 | 20240716 | 185000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240716 | 184900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240716 | 184800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240716 | 184700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240716 | 184600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240716 | 184500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240716 | 184400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240716 | 184300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240716 | 184200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240716 | 184100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240716 | 184000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240716 | 183900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240716 | 183800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240716 | 183700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240716 | 183600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240716 | 183500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240716 | 183400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240716 | 183300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240716 | 183200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240716 | 183100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240716 | 183000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240716 | 182900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240716 | 182800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240716 | 182700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240716 | 182600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240716 | 182500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240716 | 182400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240716 | 182300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240716 | 182200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240716 | 182100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 123 | 20240716 | 182000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240716 | 181900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240716 | 181800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240716 | 181700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240716 | 181600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240716 | 181500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240716 | 181400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240716 | 181300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240716 | 181200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240716 | 181100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240716 | 181000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240716 | 180900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240716 | 180800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240716 | 180700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240716 | 180600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240716 | 180500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240716 | 180400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240716 | 180300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240716 | 180200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240716 | 180100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240716 | 180000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240716 | 175900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240716 | 175800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240716 | 175700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240716 | 175600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240716 | 175500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240716 | 175400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240716 | 175300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240716 | 175200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240716 | 175100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 153 | 20240716 | 175000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240716 | 174900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240716 | 174800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240716 | 174700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240716 | 174600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240716 | 174500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240716 | 174400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240716 | 174300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240716 | 174200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240716 | 174100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240716 | 174000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240716 | 173900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240716 | 173800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240716 | 173700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240716 | 173600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240716 | 173500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240716 | 173400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240716 | 173300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240716 | 173200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240716 | 173100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240716 | 173000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240716 | 172900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240716 | 172800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240716 | 172700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240716 | 172600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240716 | 172500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240716 | 172400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240716 | 172300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240716 | 172200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240716 | 172100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 183 | 20240716 | 172000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240716 | 171900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240716 | 171800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240716 | 171700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240716 | 171600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240716 | 171500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240716 | 171400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240716 | 171300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240716 | 171200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240716 | 171100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240716 | 171000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240716 | 170900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240716 | 170800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240716 | 170700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240716 | 170600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240716 | 170500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240716 | 170400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240716 | 170300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240716 | 170200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240716 | 170100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240716 | 170000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240716 | 165900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240716 | 165800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240716 | 165700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240716 | 165600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240716 | 165500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240716 | 165400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240716 | 165300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240716 | 165200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240716 | 165100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 213 | 20240716 | 165000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240716 | 164900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240716 | 164800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240716 | 164700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240716 | 164600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240716 | 164500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240716 | 164400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240716 | 164300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240716 | 164200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240716 | 164100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240716 | 164000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240716 | 163900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240716 | 163800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240716 | 163700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240716 | 163600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240716 | 163500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240716 | 163400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240716 | 163300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240716 | 163200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240716 | 163100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240716 | 163000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240716 | 162900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240716 | 162800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240716 | 162700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240716 | 162600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240716 | 162500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240716 | 162400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240716 | 162300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240716 | 162200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240716 | 162100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 243 | 20240716 | 162000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240716 | 161900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240716 | 161800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240716 | 161700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240716 | 161600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240716 | 161500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240716 | 161400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240716 | 161300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240716 | 161200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20240716 | 161100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20240716 | 161000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20240716 | 160900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20240716 | 160800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20240716 | 160700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20240716 | 160600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20240716 | 160500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20240716 | 160400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20240716 | 160300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20240716 | 160200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20240716 | 160100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20240716 | 160000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20240716 | 155900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20240716 | 155800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20240716 | 155700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20240716 | 155600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20240716 | 155500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20240716 | 155400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20240716 | 155300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20240716 | 155200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20240716 | 155100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 273 | 20240716 | 155000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20240716 | 154900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20240716 | 154800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20240716 | 154700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20240716 | 154600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20240716 | 154500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20240716 | 154400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20240716 | 154300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20240716 | 154200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20240716 | 154100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20240716 | 154000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20240716 | 153900 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 285 | 20240716 | 153800 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 286 | 20240716 | 153700 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 287 | 20240716 | 153600 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 288 | 20240716 | 153500 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 289 | 20240716 | 153400 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 290 | 20240716 | 153300 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 291 | 20240716 | 153200 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 292 | 20240716 | 153100 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 0 |
| 293 | 20240716 | 153000 | 14697634800 | 47500 | 47500 | 47500 | 47500 | 12951 |
| 294 | 20240716 | 152900 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 295 | 20240716 | 152800 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 296 | 20240716 | 152700 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 297 | 20240716 | 152600 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 298 | 20240716 | 152500 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 299 | 20240716 | 152400 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 300 | 20240716 | 152300 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 301 | 20240716 | 152200 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 302 | 20240716 | 152100 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 303 | 20240716 | 152000 | 14082462300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 304 | 20240716 | 151900 | 14082462300 | 47500 | 47550 | 47600 | 47450 | 77 |
| 305 | 20240716 | 151800 | 14078803300 | 47450 | 47450 | 47550 | 47350 | 523 |
| 306 | 20240716 | 151700 | 14053955850 | 47450 | 47600 | 47650 | 47400 | 136 |
| 307 | 20240716 | 151600 | 14047497050 | 47600 | 47600 | 47650 | 47350 | 561 |
| 308 | 20240716 | 151500 | 14020880950 | 47500 | 47450 | 47600 | 47350 | 303 |
| 309 | 20240716 | 151400 | 14006506000 | 47400 | 47550 | 47650 | 47400 | 758 |
| 310 | 20240716 | 151300 | 13970521500 | 47500 | 47500 | 47600 | 47500 | 100 |
| 311 | 20240716 | 151200 | 13965767200 | 47500 | 47550 | 47700 | 47450 | 783 |
| 312 | 20240716 | 151100 | 13928569600 | 47700 | 47550 | 47700 | 47550 | 393 |
| 313 | 20240716 | 151000 | 13909858000 | 47500 | 47550 | 47700 | 47500 | 241 |
| 314 | 20240716 | 150900 | 13898400300 | 47550 | 47600 | 47650 | 47550 | 401 |
| 315 | 20240716 | 150800 | 13879295700 | 47600 | 47650 | 47700 | 47500 | 377 |
| 316 | 20240716 | 150700 | 13861338150 | 47500 | 47700 | 47700 | 47500 | 458 |
| 317 | 20240716 | 150600 | 13839558650 | 47700 | 47600 | 47700 | 47550 | 280 |
| 318 | 20240716 | 150500 | 13826225350 | 47600 | 47500 | 47700 | 47500 | 286 |
| 319 | 20240716 | 150400 | 13812610750 | 47500 | 47650 | 47650 | 47500 | 490 |
| 320 | 20240716 | 150300 | 13789284650 | 47700 | 47650 | 47700 | 47500 | 1107 |
| 321 | 20240716 | 150200 | 13736557350 | 47650 | 47700 | 47700 | 47600 | 387 |
| 322 | 20240716 | 150100 | 13718111250 | 47650 | 47650 | 47700 | 47600 | 350 |
| 323 | 20240716 | 150000 | 13701436750 | 47700 | 47600 | 47700 | 47600 | 303 |
| 324 | 20240716 | 145900 | 13687003100 | 47600 | 47650 | 47650 | 47500 | 413 |
| 325 | 20240716 | 145800 | 13667344100 | 47600 | 47650 | 47750 | 47500 | 426 |
| 326 | 20240716 | 145700 | 13647039850 | 47650 | 47650 | 47750 | 47500 | 279 |
| 327 | 20240716 | 145600 | 13633747350 | 47650 | 47600 | 47700 | 47550 | 568 |
| 328 | 20240716 | 145500 | 13606686900 | 47650 | 47550 | 47750 | 47550 | 698 |
| 329 | 20240716 | 145400 | 13573431400 | 47550 | 47600 | 47700 | 47550 | 545 |
| 330 | 20240716 | 145300 | 13547468500 | 47550 | 47650 | 47700 | 47550 | 321 |
| 331 | 20240716 | 145200 | 13532185100 | 47650 | 47500 | 47700 | 47500 | 488 |
| 332 | 20240716 | 145100 | 13508937250 | 47600 | 47600 | 47600 | 47500 | 303 |
| 333 | 20240716 | 145000 | 13494523950 | 47550 | 47700 | 47800 | 47550 | 1551 |
| 334 | 20240716 | 144900 | 13420636100 | 47700 | 47650 | 47850 | 47650 | 405 |
| 335 | 20240716 | 144800 | 13401310950 | 47650 | 47700 | 47850 | 47650 | 284 |
| 336 | 20240716 | 144700 | 13387751300 | 47650 | 47650 | 47750 | 47600 | 507 |
| 337 | 20240716 | 144600 | 13363575950 | 47650 | 47650 | 47800 | 47600 | 922 |
| 338 | 20240716 | 144500 | 13319553850 | 47650 | 47700 | 47750 | 47650 | 704 |
| 339 | 20240716 | 144400 | 13285966550 | 47700 | 47700 | 47750 | 47700 | 206 |
| 340 | 20240716 | 144300 | 13276139150 | 47650 | 47750 | 47900 | 47650 | 484 |
| 341 | 20240716 | 144200 | 13253005100 | 47750 | 47800 | 47850 | 47750 | 307 |
| 342 | 20240716 | 144100 | 13238337200 | 47750 | 47850 | 47900 | 47750 | 478 |
| 343 | 20240716 | 144000 | 13215484150 | 47800 | 47850 | 47850 | 47750 | 231 |
| 344 | 20240716 | 143900 | 13204439600 | 47900 | 47850 | 47900 | 47800 | 507 |
| 345 | 20240716 | 143800 | 13180173850 | 47900 | 47800 | 47900 | 47750 | 279 |
| 346 | 20240716 | 143700 | 13166822100 | 47850 | 47850 | 47850 | 47750 | 351 |
| 347 | 20240716 | 143600 | 13150046050 | 47850 | 47850 | 47900 | 47800 | 307 |
| 348 | 20240716 | 143500 | 13135349850 | 47850 | 47900 | 47900 | 47750 | 157 |
| 349 | 20240716 | 143400 | 13127840850 | 47900 | 47800 | 47900 | 47700 | 781 |
| 350 | 20240716 | 143300 | 13090473050 | 47800 | 47800 | 47850 | 47700 | 294 |
| 351 | 20240716 | 143200 | 13076430250 | 47800 | 47850 | 47900 | 47800 | 278 |
| 352 | 20240716 | 143100 | 13063123050 | 47850 | 47800 | 47850 | 47700 | 262 |
| 353 | 20240716 | 143000 | 13050599300 | 47850 | 47700 | 47850 | 47700 | 382 |
| 354 | 20240716 | 142900 | 13032340550 | 47700 | 47650 | 47750 | 47650 | 359 |
| 355 | 20240716 | 142800 | 13015205200 | 47650 | 47700 | 47750 | 47650 | 319 |
| 356 | 20240716 | 142700 | 12999987650 | 47750 | 47700 | 47750 | 47700 | 482 |
| 357 | 20240716 | 142600 | 12976984350 | 47750 | 47800 | 47800 | 47700 | 582 |
| 358 | 20240716 | 142500 | 12949188600 | 47750 | 47850 | 47900 | 47750 | 923 |
| 359 | 20240716 | 142400 | 12905031550 | 47850 | 47900 | 47900 | 47750 | 353 |
| 360 | 20240716 | 142300 | 12888151950 | 47900 | 47950 | 47950 | 47900 | 500 |
| 361 | 20240716 | 142200 | 12864180350 | 47950 | 47900 | 47950 | 47900 | 180 |
| 362 | 20240716 | 142100 | 12855556350 | 47950 | 47900 | 47950 | 47850 | 342 |
| 363 | 20240716 | 142000 | 12839170800 | 47900 | 47950 | 47950 | 47850 | 518 |
| 364 | 20240716 | 141900 | 12814353450 | 47900 | 47850 | 47900 | 47850 | 248 |
| 365 | 20240716 | 141800 | 12802476650 | 47900 | 47900 | 47900 | 47850 | 427 |
| 366 | 20240716 | 141700 | 12782027800 | 47900 | 47850 | 47900 | 47850 | 94 |
| 367 | 20240716 | 141600 | 12777529600 | 47850 | 47800 | 47850 | 47800 | 341 |
| 368 | 20240716 | 141500 | 12761217400 | 47850 | 47900 | 47900 | 47800 | 355 |
| 369 | 20240716 | 141400 | 12744224850 | 47900 | 47900 | 47950 | 47900 | 517 |
| 370 | 20240716 | 141300 | 12719447900 | 47900 | 47900 | 47950 | 47900 | 224 |
| 371 | 20240716 | 141200 | 12708716400 | 47900 | 47900 | 47950 | 47800 | 445 |
| 372 | 20240716 | 141100 | 12687396600 | 47950 | 47900 | 47950 | 47900 | 270 |
| 373 | 20240716 | 141000 | 12674462950 | 47950 | 47950 | 47950 | 47900 | 592 |
| 374 | 20240716 | 140900 | 12646081050 | 47950 | 47900 | 47950 | 47900 | 115 |
| 375 | 20240716 | 140800 | 12640571350 | 47800 | 47950 | 47950 | 47800 | 457 |
| 376 | 20240716 | 140700 | 12618680950 | 47950 | 47900 | 47950 | 47900 | 623 |
| 377 | 20240716 | 140600 | 12588826000 | 47900 | 47900 | 47950 | 47900 | 174 |
| 378 | 20240716 | 140500 | 12580488200 | 47900 | 47900 | 47950 | 47900 | 515 |
| 379 | 20240716 | 140400 | 12555797250 | 47900 | 47900 | 47950 | 47850 | 251 |
| 380 | 20240716 | 140300 | 12543776400 | 47900 | 47850 | 47950 | 47850 | 633 |
| 381 | 20240716 | 140200 | 12513441900 | 47850 | 47800 | 47950 | 47750 | 926 |
| 382 | 20240716 | 140100 | 12469077700 | 47900 | 47900 | 47900 | 47800 | 555 |
| 383 | 20240716 | 140000 | 12442505900 | 47900 | 47800 | 47900 | 47800 | 417 |
| 384 | 20240716 | 135900 | 12422552050 | 47850 | 47850 | 47850 | 47800 | 1013 |
| 385 | 20240716 | 135800 | 12374087750 | 47850 | 47850 | 47900 | 47800 | 266 |
| 386 | 20240716 | 135700 | 12361354100 | 47900 | 47850 | 47900 | 47850 | 372 |
| 387 | 20240716 | 135600 | 12343543200 | 47800 | 47850 | 47850 | 47800 | 357 |
| 388 | 20240716 | 135500 | 12326465900 | 47800 | 47850 | 47900 | 47800 | 220 |
| 389 | 20240716 | 135400 | 12315944100 | 47900 | 47850 | 47900 | 47800 | 1302 |
| 390 | 20240716 | 135300 | 12253632050 | 47900 | 47900 | 47900 | 47850 | 743 |
| 391 | 20240716 | 135200 | 12218045100 | 47900 | 47850 | 47900 | 47800 | 583 |
| 392 | 20240716 | 135100 | 12190132200 | 47850 | 47900 | 47950 | 47850 | 175 |
| 393 | 20240716 | 135000 | 12181753700 | 47950 | 47850 | 47950 | 47850 | 369 |
| 394 | 20240716 | 134900 | 12164074650 | 47850 | 47900 | 47950 | 47850 | 548 |
| 395 | 20240716 | 134800 | 12137841450 | 47900 | 47900 | 47950 | 47800 | 486 |
| 396 | 20240716 | 134700 | 12114571800 | 47950 | 47900 | 47950 | 47850 | 292 |
| 397 | 20240716 | 134600 | 12100584150 | 47850 | 47850 | 47950 | 47800 | 467 |
| 398 | 20240716 | 134500 | 12078214400 | 47850 | 47900 | 47950 | 47850 | 473 |
| 399 | 20240716 | 134400 | 12055552600 | 47950 | 47850 | 47950 | 47850 | 122 |
| 400 | 20240716 | 134300 | 12049707100 | 47950 | 47950 | 48000 | 47800 | 1192 |
| 401 | 20240716 | 134200 | 11992619200 | 47900 | 48000 | 48000 | 47900 | 132 |
| 402 | 20240716 | 134100 | 11986292150 | 48000 | 47950 | 48000 | 47850 | 710 |
| 403 | 20240716 | 134000 | 11952247550 | 47950 | 47950 | 48000 | 47950 | 310 |
| 404 | 20240716 | 133900 | 11937372900 | 47950 | 47950 | 48000 | 47850 | 430 |
| 405 | 20240716 | 133800 | 11916763900 | 48000 | 48050 | 48050 | 48000 | 1518 |
| 406 | 20240716 | 133700 | 11843854550 | 48000 | 48000 | 48050 | 48000 | 313 |
| 407 | 20240716 | 133600 | 11828823700 | 48000 | 48000 | 48000 | 47950 | 1636 |
| 408 | 20240716 | 133500 | 11750312000 | 47950 | 47950 | 48000 | 47950 | 132 |
| 409 | 20240716 | 133400 | 11743980250 | 48000 | 48000 | 48000 | 47800 | 709 |
| 410 | 20240716 | 133300 | 11709973100 | 48000 | 48000 | 48000 | 47900 | 352 |
| 411 | 20240716 | 133200 | 11693085200 | 47950 | 47950 | 47950 | 47900 | 747 |
| 412 | 20240716 | 133100 | 11657279900 | 47950 | 47900 | 47950 | 47900 | 366 |
| 413 | 20240716 | 133000 | 11639735750 | 47950 | 47850 | 47950 | 47800 | 299 |
| 414 | 20240716 | 132900 | 11625424150 | 47850 | 47950 | 47950 | 47850 | 177 |
| 415 | 20240716 | 132800 | 11616945550 | 47900 | 47800 | 47950 | 47750 | 277 |
| 416 | 20240716 | 132700 | 11603701600 | 47800 | 47950 | 47950 | 47800 | 560 |
| 417 | 20240716 | 132600 | 11576880700 | 47900 | 47950 | 47950 | 47900 | 471 |
| 418 | 20240716 | 132500 | 11554301250 | 47900 | 47900 | 47950 | 47850 | 216 |
| 419 | 20240716 | 132400 | 11543950950 | 47950 | 47900 | 47950 | 47850 | 351 |
| 420 | 20240716 | 132300 | 11527129150 | 47900 | 47950 | 47950 | 47850 | 506 |
| 421 | 20240716 | 132200 | 11502889150 | 47900 | 47850 | 47950 | 47850 | 379 |
| 422 | 20240716 | 132100 | 11484740400 | 47850 | 47900 | 47900 | 47850 | 417 |
| 423 | 20240716 | 132000 | 11464771650 | 47900 | 47950 | 47950 | 47850 | 157 |
| 424 | 20240716 | 131900 | 11457252100 | 47900 | 47850 | 47950 | 47850 | 1063 |
| 425 | 20240716 | 131800 | 11406341250 | 47900 | 47900 | 47900 | 47850 | 429 |
| 426 | 20240716 | 131700 | 11385795350 | 47850 | 47900 | 47900 | 47850 | 556 |
| 427 | 20240716 | 131600 | 11359172650 | 47850 | 47850 | 47950 | 47850 | 561 |
| 428 | 20240716 | 131500 | 11332303750 | 47900 | 47800 | 47900 | 47800 | 564 |
| 429 | 20240716 | 131400 | 11305309700 | 47800 | 47850 | 47900 | 47800 | 306 |
| 430 | 20240716 | 131300 | 11290667300 | 47850 | 47750 | 47900 | 47750 | 302 |
| 431 | 20240716 | 131200 | 11276220700 | 47750 | 47800 | 47800 | 47700 | 438 |
| 432 | 20240716 | 131100 | 11255295250 | 47750 | 47850 | 47900 | 47750 | 380 |
| 433 | 20240716 | 131000 | 11237125200 | 47850 | 47850 | 47900 | 47850 | 645 |
| 434 | 20240716 | 130900 | 11206248700 | 47850 | 47800 | 47900 | 47800 | 620 |
| 435 | 20240716 | 130800 | 11176571800 | 47850 | 47850 | 47900 | 47800 | 383 |
| 436 | 20240716 | 130700 | 11158242350 | 47850 | 47900 | 47950 | 47850 | 224 |
| 437 | 20240716 | 130600 | 11147507600 | 47950 | 47800 | 47950 | 47750 | 2866 |
| 438 | 20240716 | 130500 | 11010289000 | 47800 | 47800 | 47800 | 47750 | 903 |
| 439 | 20240716 | 130400 | 10967128850 | 47750 | 47750 | 47800 | 47750 | 365 |
| 440 | 20240716 | 130300 | 10949692950 | 47800 | 47750 | 47800 | 47700 | 818 |
| 441 | 20240716 | 130200 | 10910627050 | 47800 | 47700 | 47800 | 47700 | 148 |
| 442 | 20240716 | 130100 | 10903562350 | 47700 | 47700 | 47800 | 47650 | 604 |
| 443 | 20240716 | 130000 | 10874720900 | 47700 | 47700 | 47750 | 47600 | 242 |
| 444 | 20240716 | 125900 | 10863179650 | 47750 | 47650 | 47750 | 47650 | 490 |
| 445 | 20240716 | 125800 | 10839802000 | 47700 | 47650 | 47700 | 47600 | 364 |
| 446 | 20240716 | 125700 | 10822457700 | 47650 | 47700 | 47700 | 47600 | 424 |
| 447 | 20240716 | 125600 | 10802252150 | 47700 | 47750 | 47750 | 47700 | 233 |
| 448 | 20240716 | 125500 | 10791131500 | 47700 | 47700 | 47750 | 47700 | 300 |
| 449 | 20240716 | 125400 | 10776813700 | 47700 | 47700 | 47750 | 47650 | 354 |
| 450 | 20240716 | 125300 | 10759927350 | 47700 | 47700 | 47800 | 47650 | 682 |
| 451 | 20240716 | 125200 | 10727377750 | 47650 | 47650 | 47700 | 47650 | 432 |
| 452 | 20240716 | 125100 | 10706774550 | 47700 | 47650 | 47700 | 47650 | 193 |
| 453 | 20240716 | 125000 | 10697577450 | 47650 | 47550 | 47650 | 47500 | 3085 |
| 454 | 20240716 | 124900 | 10550751850 | 47550 | 47500 | 47550 | 47450 | 144 |
| 455 | 20240716 | 124800 | 10543910650 | 47550 | 47550 | 47600 | 47550 | 493 |
| 456 | 20240716 | 124700 | 10520455550 | 47550 | 47550 | 47600 | 47550 | 553 |
| 457 | 20240716 | 124600 | 10494143950 | 47550 | 47500 | 47600 | 47500 | 127 |
| 458 | 20240716 | 124500 | 10488105600 | 47550 | 47500 | 47600 | 47500 | 275 |
| 459 | 20240716 | 124400 | 10475031450 | 47550 | 47450 | 47600 | 47450 | 347 |
| 460 | 20240716 | 124300 | 10458531850 | 47450 | 47500 | 47550 | 47450 | 279 |
| 461 | 20240716 | 124200 | 10445277700 | 47500 | 47600 | 47600 | 47500 | 429 |
| 462 | 20240716 | 124100 | 10424877300 | 47550 | 47450 | 47550 | 47450 | 337 |
| 463 | 20240716 | 124000 | 10408863050 | 47400 | 47500 | 47500 | 47400 | 190 |
| 464 | 20240716 | 123900 | 10399841700 | 47500 | 47550 | 47550 | 47500 | 332 |
| 465 | 20240716 | 123800 | 10384059550 | 47550 | 47500 | 47550 | 47500 | 156 |
| 466 | 20240716 | 123700 | 10376646800 | 47550 | 47550 | 47550 | 47400 | 1403 |
| 467 | 20240716 | 123600 | 10310006200 | 47500 | 47500 | 47550 | 47500 | 131 |
| 468 | 20240716 | 123500 | 10303783350 | 47550 | 47550 | 47600 | 47450 | 565 |
| 469 | 20240716 | 123400 | 10276929250 | 47550 | 47500 | 47550 | 47500 | 244 |
| 470 | 20240716 | 123300 | 10265331950 | 47500 | 47450 | 47550 | 47450 | 392 |
| 471 | 20240716 | 123200 | 10246701450 | 47500 | 47450 | 47500 | 47450 | 384 |
| 472 | 20240716 | 123100 | 10228471850 | 47450 | 47550 | 47600 | 47450 | 257 |
| 473 | 20240716 | 123000 | 10216259650 | 47550 | 47400 | 47550 | 47400 | 227 |
| 474 | 20240716 | 122900 | 10205485100 | 47500 | 47600 | 47600 | 47500 | 73 |
| 475 | 20240716 | 122800 | 10202017150 | 47600 | 47500 | 47600 | 47450 | 425 |
| 476 | 20240716 | 122700 | 10181808700 | 47500 | 47550 | 47600 | 47450 | 240 |
| 477 | 20240716 | 122600 | 10170399500 | 47600 | 47550 | 47600 | 47450 | 429 |
| 478 | 20240716 | 122500 | 10149998900 | 47450 | 47400 | 47550 | 47350 | 8361 |
| 479 | 20240716 | 122400 | 9753163200 | 47450 | 47450 | 47450 | 47350 | 389 |
| 480 | 20240716 | 122300 | 9734712050 | 47400 | 47450 | 47450 | 47350 | 355 |
| 481 | 20240716 | 122200 | 9717872900 | 47350 | 47400 | 47450 | 47350 | 565 |
| 482 | 20240716 | 122100 | 9691081200 | 47400 | 47400 | 47450 | 47350 | 274 |
| 483 | 20240716 | 122000 | 9678086900 | 47400 | 47450 | 47450 | 47400 | 350 |
| 484 | 20240716 | 121900 | 9661490450 | 47400 | 47350 | 47400 | 47300 | 282 |
| 485 | 20240716 | 121800 | 9648134300 | 47350 | 47450 | 47450 | 47350 | 202 |
| 486 | 20240716 | 121700 | 9638562350 | 47450 | 47400 | 47450 | 47400 | 394 |
| 487 | 20240716 | 121600 | 9619880400 | 47400 | 47400 | 47450 | 47400 | 126 |
| 488 | 20240716 | 121500 | 9613905500 | 47400 | 47350 | 47400 | 47300 | 408 |
| 489 | 20240716 | 121400 | 9594576500 | 47400 | 47400 | 47400 | 47350 | 511 |
| 490 | 20240716 | 121300 | 9570367550 | 47400 | 47350 | 47400 | 47300 | 89 |
| 491 | 20240716 | 121200 | 9566155300 | 47350 | 47350 | 47400 | 47300 | 322 |
| 492 | 20240716 | 121100 | 9550903650 | 47400 | 47350 | 47400 | 47350 | 230 |
| 493 | 20240716 | 121000 | 9540007250 | 47350 | 47350 | 47350 | 47300 | 177 |
| 494 | 20240716 | 120900 | 9531629450 | 47350 | 47350 | 47450 | 47300 | 805 |
| 495 | 20240716 | 120800 | 9493517600 | 47300 | 47400 | 47400 | 47300 | 304 |
| 496 | 20240716 | 120700 | 9479116500 | 47350 | 47350 | 47400 | 47350 | 143 |
| 497 | 20240716 | 120600 | 9472343150 | 47350 | 47350 | 47400 | 47250 | 242 |
| 498 | 20240716 | 120500 | 9460888350 | 47300 | 47400 | 47450 | 47300 | 396 |
| 499 | 20240716 | 120400 | 9442123000 | 47400 | 47400 | 47400 | 47350 | 239 |
| 500 | 20240716 | 120300 | 9430798850 | 47350 | 47300 | 47350 | 47300 | 255 |
| 501 | 20240716 | 120200 | 9418728900 | 47350 | 47300 | 47400 | 47300 | 250 |
| 502 | 20240716 | 120100 | 9406892550 | 47350 | 47450 | 47450 | 47250 | 374 |
| 503 | 20240716 | 120000 | 9389189450 | 47400 | 47500 | 47500 | 47400 | 462 |
| 504 | 20240716 | 115900 | 9367265250 | 47450 | 47450 | 47500 | 47450 | 1366 |
| 505 | 20240716 | 115800 | 9302427800 | 47450 | 47400 | 47450 | 47350 | 231 |
| 506 | 20240716 | 115700 | 9291470350 | 47400 | 47350 | 47400 | 47350 | 302 |
| 507 | 20240716 | 115600 | 9277161900 | 47350 | 47400 | 47450 | 47350 | 489 |
| 508 | 20240716 | 115500 | 9253985500 | 47450 | 47400 | 47450 | 47350 | 232 |
| 509 | 20240716 | 115400 | 9242980650 | 47450 | 47400 | 47450 | 47350 | 228 |
| 510 | 20240716 | 115300 | 9232172550 | 47400 | 47350 | 47450 | 47350 | 289 |
| 511 | 20240716 | 115200 | 9218469600 | 47350 | 47400 | 47450 | 47350 | 289 |
| 512 | 20240716 | 115100 | 9204772500 | 47400 | 47400 | 47450 | 47350 | 363 |
| 513 | 20240716 | 115000 | 9187559700 | 47350 | 47400 | 47450 | 47350 | 204 |
| 514 | 20240716 | 114900 | 9177894700 | 47400 | 47400 | 47450 | 47350 | 389 |
| 515 | 20240716 | 114800 | 9159443150 | 47350 | 47300 | 47450 | 47250 | 711 |
| 516 | 20240716 | 114700 | 9125768100 | 47300 | 47400 | 47400 | 47300 | 147 |
| 517 | 20240716 | 114600 | 9118805750 | 47400 | 47400 | 47400 | 47300 | 402 |
| 518 | 20240716 | 114500 | 9099765550 | 47350 | 47350 | 47350 | 47300 | 111 |
| 519 | 20240716 | 114400 | 9094511950 | 47350 | 47300 | 47350 | 47250 | 307 |
| 520 | 20240716 | 114300 | 9079982000 | 47250 | 47300 | 47350 | 47250 | 417 |
| 521 | 20240716 | 114200 | 9060258600 | 47300 | 47300 | 47350 | 47250 | 148 |
| 522 | 20240716 | 114100 | 9053260150 | 47300 | 47300 | 47350 | 47250 | 251 |
| 523 | 20240716 | 114000 | 9041388500 | 47250 | 47250 | 47350 | 47250 | 276 |
| 524 | 20240716 | 113900 | 9028336150 | 47300 | 47350 | 47350 | 47250 | 436 |
| 525 | 20240716 | 113800 | 9007701650 | 47400 | 47350 | 47400 | 47350 | 281 |
| 526 | 20240716 | 113700 | 8994386650 | 47350 | 47450 | 47450 | 47350 | 99 |
| 527 | 20240716 | 113600 | 8989692900 | 47400 | 47350 | 47400 | 47350 | 90 |
| 528 | 20240716 | 113500 | 8985430750 | 47400 | 47400 | 47400 | 47200 | 774 |
| 529 | 20240716 | 113400 | 8948811700 | 47400 | 47400 | 47400 | 47300 | 576 |
| 530 | 20240716 | 113300 | 8921513450 | 47350 | 47400 | 47400 | 47300 | 326 |
| 531 | 20240716 | 113200 | 8906081650 | 47350 | 47250 | 47400 | 47250 | 402 |
| 532 | 20240716 | 113100 | 8887031600 | 47400 | 47300 | 47400 | 47250 | 468 |
| 533 | 20240716 | 113000 | 8864878400 | 47350 | 47350 | 47400 | 47300 | 448 |
| 534 | 20240716 | 112900 | 8843664600 | 47350 | 47400 | 47400 | 47350 | 367 |
| 535 | 20240716 | 112800 | 8826277650 | 47400 | 47400 | 47400 | 47350 | 219 |
| 536 | 20240716 | 112700 | 8815901600 | 47400 | 47300 | 47400 | 47250 | 490 |
| 537 | 20240716 | 112600 | 8792708000 | 47300 | 47300 | 47350 | 47300 | 403 |
| 538 | 20240716 | 112500 | 8773641650 | 47300 | 47350 | 47400 | 47300 | 269 |
| 539 | 20240716 | 112400 | 8760904600 | 47350 | 47400 | 47450 | 47300 | 304 |
| 540 | 20240716 | 112300 | 8746505100 | 47400 | 47450 | 47450 | 47350 | 206 |
| 541 | 20240716 | 112200 | 8736732850 | 47450 | 47400 | 47450 | 47300 | 372 |
| 542 | 20240716 | 112100 | 8719106200 | 47400 | 47400 | 47450 | 47350 | 387 |
| 543 | 20240716 | 112000 | 8700760300 | 47450 | 47350 | 47450 | 47300 | 925 |
| 544 | 20240716 | 111900 | 8656901850 | 47350 | 47350 | 47400 | 47300 | 381 |
| 545 | 20240716 | 111800 | 8638860150 | 47300 | 47200 | 47400 | 47050 | 485 |
| 546 | 20240716 | 111700 | 8615930950 | 47200 | 47300 | 47350 | 47200 | 307 |
| 547 | 20240716 | 111600 | 8601417250 | 47300 | 47350 | 47400 | 47300 | 274 |
| 548 | 20240716 | 111500 | 8588439800 | 47400 | 47350 | 47400 | 47350 | 431 |
| 549 | 20240716 | 111400 | 8568023750 | 47350 | 47350 | 47400 | 47300 | 457 |
| 550 | 20240716 | 111300 | 8546386150 | 47350 | 47300 | 47350 | 47250 | 561 |
| 551 | 20240716 | 111200 | 8519843150 | 47350 | 47400 | 47450 | 47250 | 331 |
| 552 | 20240716 | 111100 | 8504173300 | 47350 | 47150 | 47400 | 47150 | 3489 |
| 553 | 20240716 | 111000 | 8339150850 | 47000 | 47200 | 47250 | 47000 | 727 |
| 554 | 20240716 | 110900 | 8304872500 | 47200 | 47150 | 47250 | 47050 | 736 |
| 555 | 20240716 | 110800 | 8270147900 | 47150 | 47150 | 47200 | 47150 | 902 |
| 556 | 20240716 | 110700 | 8227615450 | 47200 | 47200 | 47250 | 47200 | 731 |
| 557 | 20240716 | 110600 | 8193095750 | 47200 | 47100 | 47200 | 47100 | 893 |
| 558 | 20240716 | 110500 | 8150963850 | 47100 | 47000 | 47100 | 47000 | 508 |
| 559 | 20240716 | 110400 | 8127048550 | 46900 | 47000 | 47100 | 46850 | 564 |
| 560 | 20240716 | 110300 | 8100569950 | 46900 | 46950 | 47000 | 46800 | 1044 |
| 561 | 20240716 | 110200 | 8051632100 | 46950 | 47000 | 47050 | 46800 | 287 |
| 562 | 20240716 | 110100 | 8038146350 | 47050 | 47050 | 47100 | 47000 | 1503 |
| 563 | 20240716 | 110000 | 7967431800 | 47000 | 47000 | 47000 | 46700 | 519 |
| 564 | 20240716 | 105900 | 7943071450 | 47000 | 46850 | 47050 | 46850 | 4694 |
| 565 | 20240716 | 105800 | 7722637000 | 46900 | 46850 | 46900 | 46800 | 396 |
| 566 | 20240716 | 105700 | 7704073800 | 46850 | 46850 | 46900 | 46800 | 424 |
| 567 | 20240716 | 105600 | 7684208500 | 46900 | 46850 | 46900 | 46750 | 687 |
| 568 | 20240716 | 105500 | 7652033650 | 46850 | 46900 | 46900 | 46850 | 627 |
| 569 | 20240716 | 105400 | 7622635800 | 46900 | 46750 | 46900 | 46700 | 4032 |
| 570 | 20240716 | 105300 | 7433890200 | 46700 | 46750 | 46750 | 46700 | 250 |
| 571 | 20240716 | 105200 | 7422209500 | 46750 | 46700 | 46750 | 46500 | 735 |
| 572 | 20240716 | 105100 | 7387890500 | 46750 | 46600 | 46750 | 46600 | 802 |
| 573 | 20240716 | 105000 | 7350436750 | 46700 | 46500 | 46750 | 46450 | 998 |
| 574 | 20240716 | 104900 | 7303905200 | 46450 | 46450 | 46600 | 46450 | 782 |
| 575 | 20240716 | 104800 | 7267565950 | 46550 | 46450 | 46550 | 46450 | 736 |
| 576 | 20240716 | 104700 | 7233364950 | 46500 | 46500 | 46550 | 46450 | 1070 |
| 577 | 20240716 | 104600 | 7183647300 | 46500 | 46500 | 46600 | 46450 | 975 |
| 578 | 20240716 | 104500 | 7138317400 | 46450 | 46650 | 46650 | 46450 | 669 |
| 579 | 20240716 | 104400 | 7107200550 | 46650 | 46700 | 46750 | 46450 | 2131 |
| 580 | 20240716 | 104300 | 7007967650 | 46650 | 46650 | 46700 | 46500 | 972 |
| 581 | 20240716 | 104200 | 6962674450 | 46500 | 46650 | 46700 | 46500 | 909 |
| 582 | 20240716 | 104100 | 6920363700 | 46700 | 46700 | 46750 | 46600 | 691 |
| 583 | 20240716 | 104000 | 6888126900 | 46700 | 46700 | 46700 | 46500 | 675 |
| 584 | 20240716 | 103900 | 6856658450 | 46700 | 46650 | 46750 | 46500 | 927 |
| 585 | 20240716 | 103800 | 6813458900 | 46650 | 46550 | 46650 | 46450 | 1307 |
| 586 | 20240716 | 103700 | 6752633400 | 46550 | 46550 | 46600 | 46450 | 445 |
| 587 | 20240716 | 103600 | 6731953500 | 46450 | 46550 | 46700 | 46450 | 1771 |
| 588 | 20240716 | 103500 | 6649484800 | 46450 | 46500 | 46600 | 46450 | 1213 |
| 589 | 20240716 | 103400 | 6593080950 | 46450 | 46600 | 46600 | 46450 | 1295 |
| 590 | 20240716 | 103300 | 6532865200 | 46550 | 46500 | 46650 | 46500 | 713 |
| 591 | 20240716 | 103200 | 6499654450 | 46550 | 46400 | 46600 | 46400 | 1138 |
| 592 | 20240716 | 103100 | 6446746000 | 46400 | 46350 | 46450 | 46350 | 1452 |
| 593 | 20240716 | 103000 | 6379425150 | 46400 | 46450 | 46450 | 46350 | 1485 |
| 594 | 20240716 | 102900 | 6310549450 | 46450 | 46400 | 46450 | 46400 | 938 |
| 595 | 20240716 | 102800 | 6267003400 | 46450 | 46450 | 46450 | 46400 | 633 |
| 596 | 20240716 | 102700 | 6237627500 | 46450 | 46500 | 46550 | 46400 | 764 |
| 597 | 20240716 | 102600 | 6202144050 | 46550 | 46650 | 46650 | 46500 | 1320 |
| 598 | 20240716 | 102500 | 6140635400 | 46600 | 46650 | 46650 | 46600 | 934 |
| 599 | 20240716 | 102400 | 6097100850 | 46600 | 46800 | 46800 | 46600 | 590 |
| 600 | 20240716 | 102300 | 6069556950 | 46750 | 46650 | 46800 | 46600 | 1395 |
| 601 | 20240716 | 102200 | 6004393200 | 46700 | 46650 | 46700 | 46600 | 240 |
| 602 | 20240716 | 102100 | 5993197000 | 46650 | 46700 | 46700 | 46600 | 1574 |
| 603 | 20240716 | 102000 | 5919841300 | 46650 | 46650 | 46700 | 46650 | 347 |
| 604 | 20240716 | 101900 | 5903652150 | 46700 | 46600 | 46700 | 46600 | 389 |
| 605 | 20240716 | 101800 | 5885509250 | 46650 | 46650 | 46650 | 46600 | 415 |
| 606 | 20240716 | 101700 | 5866150350 | 46600 | 46650 | 46700 | 46600 | 695 |
| 607 | 20240716 | 101600 | 5833754900 | 46650 | 46650 | 46700 | 46600 | 470 |
| 608 | 20240716 | 101500 | 5811827650 | 46650 | 46400 | 46650 | 46400 | 2128 |
| 609 | 20240716 | 101400 | 5712696850 | 46400 | 46450 | 46450 | 46350 | 138 |
| 610 | 20240716 | 101300 | 5706292300 | 46450 | 46350 | 46450 | 46350 | 289 |
| 611 | 20240716 | 101200 | 5692887750 | 46350 | 46350 | 46450 | 46350 | 1163 |
| 612 | 20240716 | 101100 | 5638980600 | 46350 | 46600 | 46600 | 46350 | 8647 |
| 613 | 20240716 | 101000 | 5237736900 | 46500 | 46550 | 46550 | 46500 | 1225 |
| 614 | 20240716 | 100900 | 5180747000 | 46500 | 46500 | 46550 | 46500 | 806 |
| 615 | 20240716 | 100800 | 5143267950 | 46500 | 46600 | 46600 | 46500 | 441 |
| 616 | 20240716 | 100700 | 5122747400 | 46600 | 46550 | 46600 | 46500 | 626 |
| 617 | 20240716 | 100600 | 5093612650 | 46550 | 46500 | 46550 | 46500 | 185 |
| 618 | 20240716 | 100500 | 5085007250 | 46550 | 46500 | 46550 | 46500 | 466 |
| 619 | 20240716 | 100400 | 5063332550 | 46500 | 46550 | 46550 | 46500 | 344 |
| 620 | 20240716 | 100300 | 5047328700 | 46550 | 46550 | 46650 | 46500 | 816 |
| 621 | 20240716 | 100200 | 5009341450 | 46600 | 46650 | 46650 | 46550 | 1004 |
| 622 | 20240716 | 100100 | 4962556150 | 46650 | 46700 | 46700 | 46600 | 1248 |
| 623 | 20240716 | 100000 | 4904353900 | 46700 | 46750 | 46750 | 46600 | 718 |
| 624 | 20240716 | 095900 | 4870820400 | 46700 | 46800 | 46850 | 46700 | 372 |
| 625 | 20240716 | 095800 | 4853445150 | 46700 | 46700 | 46850 | 46650 | 832 |
| 626 | 20240716 | 095700 | 4814545150 | 46700 | 46700 | 46700 | 46650 | 148 |
| 627 | 20240716 | 095600 | 4807633650 | 46700 | 46700 | 46750 | 46700 | 546 |
| 628 | 20240716 | 095500 | 4782135350 | 46650 | 46750 | 46750 | 46650 | 430 |
| 629 | 20240716 | 095400 | 4762053150 | 46750 | 46800 | 46800 | 46700 | 648 |
| 630 | 20240716 | 095300 | 4731754050 | 46800 | 46800 | 46800 | 46750 | 701 |
| 631 | 20240716 | 095200 | 4698949300 | 46800 | 46750 | 46800 | 46750 | 222 |
| 632 | 20240716 | 095100 | 4688565350 | 46750 | 46700 | 46850 | 46700 | 497 |
| 633 | 20240716 | 095000 | 4665323300 | 46700 | 46550 | 46850 | 46550 | 1358 |
| 634 | 20240716 | 094900 | 4601974050 | 46550 | 46450 | 46600 | 46450 | 411 |
| 635 | 20240716 | 094800 | 4582865100 | 46550 | 46450 | 46550 | 46450 | 478 |
| 636 | 20240716 | 094700 | 4560644300 | 46450 | 46400 | 46500 | 46400 | 790 |
| 637 | 20240716 | 094600 | 4523975200 | 46400 | 46400 | 46450 | 46400 | 914 |
| 638 | 20240716 | 094500 | 4481562300 | 46400 | 46500 | 46500 | 46350 | 2077 |
| 639 | 20240716 | 094400 | 4385160050 | 46450 | 46500 | 46550 | 46450 | 1116 |
| 640 | 20240716 | 094300 | 4333290000 | 46500 | 46450 | 46500 | 46400 | 3812 |
| 641 | 20240716 | 094200 | 4156329100 | 46450 | 46550 | 46600 | 46400 | 4797 |
| 642 | 20240716 | 094100 | 3933221150 | 46550 | 46600 | 46650 | 46550 | 903 |
| 643 | 20240716 | 094000 | 3891136750 | 46600 | 46600 | 46650 | 46550 | 2811 |
| 644 | 20240716 | 093900 | 3760118650 | 46600 | 46650 | 46650 | 46600 | 1248 |
| 645 | 20240716 | 093800 | 3701943300 | 46650 | 46650 | 46750 | 46600 | 852 |
| 646 | 20240716 | 093700 | 3662165500 | 46650 | 46750 | 46800 | 46600 | 4602 |
| 647 | 20240716 | 093600 | 3447300900 | 46750 | 46800 | 46800 | 46750 | 1280 |
| 648 | 20240716 | 093500 | 3387438500 | 46800 | 46800 | 46800 | 46750 | 710 |
| 649 | 20240716 | 093400 | 3354240300 | 46750 | 46750 | 46850 | 46750 | 2793 |
| 650 | 20240716 | 093300 | 3223617100 | 46750 | 46750 | 46800 | 46700 | 1616 |
| 651 | 20240716 | 093200 | 3148089150 | 46800 | 46900 | 46900 | 46750 | 3583 |
| 652 | 20240716 | 093100 | 2980300450 | 46850 | 46900 | 46900 | 46850 | 2589 |
| 653 | 20240716 | 093000 | 2858934000 | 46900 | 46950 | 46950 | 46900 | 790 |
| 654 | 20240716 | 092900 | 2821871550 | 46900 | 46950 | 46950 | 46900 | 1048 |
| 655 | 20240716 | 092800 | 2772698800 | 46950 | 47000 | 47000 | 46900 | 2523 |
| 656 | 20240716 | 092700 | 2654241950 | 47050 | 47150 | 47150 | 46950 | 10227 |
| 657 | 20240716 | 092600 | 2173083300 | 47150 | 47150 | 47150 | 47150 | 982 |
| 658 | 20240716 | 092500 | 2126782000 | 47150 | 47200 | 47200 | 47150 | 2734 |
| 659 | 20240716 | 092400 | 1997858850 | 47150 | 47150 | 47200 | 47150 | 489 |
| 660 | 20240716 | 092300 | 1974788750 | 47150 | 47200 | 47200 | 47150 | 1385 |
| 661 | 20240716 | 092200 | 1909482700 | 47150 | 47200 | 47250 | 47150 | 1607 |
| 662 | 20240716 | 092100 | 1833676200 | 47200 | 47200 | 47200 | 47150 | 3209 |
| 663 | 20240716 | 092000 | 1682245100 | 47200 | 47300 | 47300 | 47200 | 285 |
| 664 | 20240716 | 091900 | 1668777550 | 47300 | 47250 | 47300 | 47150 | 4414 |
| 665 | 20240716 | 091800 | 1460295900 | 47300 | 47300 | 47350 | 47250 | 2317 |
| 666 | 20240716 | 091700 | 1350725350 | 47300 | 47300 | 47300 | 47250 | 371 |
| 667 | 20240716 | 091600 | 1333178900 | 47300 | 47250 | 47300 | 47250 | 472 |
| 668 | 20240716 | 091500 | 1310863800 | 47250 | 47250 | 47300 | 47250 | 875 |
| 669 | 20240716 | 091400 | 1269512100 | 47300 | 47300 | 47300 | 47250 | 793 |
| 670 | 20240716 | 091300 | 1232020350 | 47250 | 47350 | 47350 | 47200 | 4790 |
| 671 | 20240716 | 091200 | 1005535500 | 47300 | 47350 | 47400 | 47300 | 789 |
| 672 | 20240716 | 091100 | 968174200 | 47400 | 47350 | 47400 | 47300 | 787 |
| 673 | 20240716 | 091000 | 930909450 | 47350 | 47400 | 47450 | 47350 | 1500 |
| 674 | 20240716 | 090900 | 859856550 | 47400 | 47450 | 47500 | 47350 | 2651 |
| 675 | 20240716 | 090800 | 734128800 | 47450 | 47400 | 47450 | 47400 | 807 |
| 676 | 20240716 | 090700 | 695857700 | 47400 | 47500 | 47500 | 47400 | 460 |
| 677 | 20240716 | 090600 | 674027800 | 47500 | 47550 | 47650 | 47400 | 3634 |
| 678 | 20240716 | 090500 | 501495400 | 47500 | 47700 | 47700 | 47500 | 3692 |
| 679 | 20240716 | 090400 | 325789900 | 47700 | 47700 | 47700 | 47650 | 574 |
| 680 | 20240716 | 090300 | 298410150 | 47750 | 47700 | 48000 | 47700 | 139 |
| 681 | 20240716 | 090200 | 291777300 | 48000 | 47650 | 48250 | 47650 | 1426 |
| 682 | 20240716 | 090100 | 223527900 | 47550 | 47600 | 47650 | 47550 | 716 |
| 683 | 20240716 | 090000 | 189450500 | 47550 | 47900 | 48000 | 47550 | 3565 |